31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202500 | 3854998460 | 676 | 676 | 676 | 676 | 17611 |
| 3 | 20240402 | 202400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 4 | 20240402 | 202300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 5 | 20240402 | 202200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 6 | 20240402 | 202100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 7 | 20240402 | 202000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 8 | 20240402 | 201900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 9 | 20240402 | 201800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 10 | 20240402 | 201700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 11 | 20240402 | 201600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 12 | 20240402 | 201500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 13 | 20240402 | 201400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 14 | 20240402 | 201300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 15 | 20240402 | 201200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 16 | 20240402 | 201100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 17 | 20240402 | 201000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 18 | 20240402 | 200900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 19 | 20240402 | 200800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 20 | 20240402 | 200700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 21 | 20240402 | 200600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 22 | 20240402 | 200500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 23 | 20240402 | 200400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 24 | 20240402 | 200300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 25 | 20240402 | 200200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 26 | 20240402 | 200100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 27 | 20240402 | 200000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 28 | 20240402 | 195900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 29 | 20240402 | 195800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 30 | 20240402 | 195700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 31 | 20240402 | 195600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 32 | 20240402 | 195500 | 3854998460 | 676 | 676 | 676 | 676 | 17611 |
| 33 | 20240402 | 195400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 34 | 20240402 | 195300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 35 | 20240402 | 195200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 36 | 20240402 | 195100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 37 | 20240402 | 195000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 38 | 20240402 | 194900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 39 | 20240402 | 194800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 40 | 20240402 | 194700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 41 | 20240402 | 194600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 42 | 20240402 | 194500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 43 | 20240402 | 194400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 44 | 20240402 | 194300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 45 | 20240402 | 194200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 46 | 20240402 | 194100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 47 | 20240402 | 194000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 48 | 20240402 | 193900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 49 | 20240402 | 193800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 50 | 20240402 | 193700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 51 | 20240402 | 193600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 52 | 20240402 | 193500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 53 | 20240402 | 193400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 54 | 20240402 | 193300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 55 | 20240402 | 193200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 56 | 20240402 | 193100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 57 | 20240402 | 193000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 58 | 20240402 | 192900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 59 | 20240402 | 192800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 60 | 20240402 | 192700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 61 | 20240402 | 192600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 62 | 20240402 | 192500 | 3854998460 | 676 | 676 | 676 | 676 | 17611 |
| 63 | 20240402 | 192400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 64 | 20240402 | 192300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 65 | 20240402 | 192200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 66 | 20240402 | 192100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 67 | 20240402 | 192000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 68 | 20240402 | 191900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 69 | 20240402 | 191800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 70 | 20240402 | 191700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 71 | 20240402 | 191600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 72 | 20240402 | 191500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 73 | 20240402 | 191400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 74 | 20240402 | 191300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 75 | 20240402 | 191200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 76 | 20240402 | 191100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 77 | 20240402 | 191000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 78 | 20240402 | 190900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 79 | 20240402 | 190800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 80 | 20240402 | 190700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 81 | 20240402 | 190600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 82 | 20240402 | 190500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 83 | 20240402 | 190400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 84 | 20240402 | 190300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 85 | 20240402 | 190200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 86 | 20240402 | 190100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 87 | 20240402 | 190000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 88 | 20240402 | 185900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 89 | 20240402 | 185800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 90 | 20240402 | 185700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 91 | 20240402 | 185600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 92 | 20240402 | 185500 | 3854998460 | 676 | 676 | 676 | 676 | 17611 |
| 93 | 20240402 | 185400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 94 | 20240402 | 185300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 95 | 20240402 | 185200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 96 | 20240402 | 185100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 97 | 20240402 | 185000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 98 | 20240402 | 184900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 99 | 20240402 | 184800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 100 | 20240402 | 184700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 101 | 20240402 | 184600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 102 | 20240402 | 184500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 103 | 20240402 | 184400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 104 | 20240402 | 184300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 105 | 20240402 | 184200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 106 | 20240402 | 184100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 107 | 20240402 | 184000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 108 | 20240402 | 183900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 109 | 20240402 | 183800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 110 | 20240402 | 183700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 111 | 20240402 | 183600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 112 | 20240402 | 183500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 113 | 20240402 | 183400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 114 | 20240402 | 183300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 115 | 20240402 | 183200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 116 | 20240402 | 183100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 117 | 20240402 | 183000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 118 | 20240402 | 182900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 119 | 20240402 | 182800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 120 | 20240402 | 182700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 121 | 20240402 | 182600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 122 | 20240402 | 182500 | 3854998460 | 676 | 676 | 676 | 676 | 17611 |
| 123 | 20240402 | 182400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 124 | 20240402 | 182300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 125 | 20240402 | 182200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 126 | 20240402 | 182100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 127 | 20240402 | 182000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 128 | 20240402 | 181900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 129 | 20240402 | 181800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 130 | 20240402 | 181700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 131 | 20240402 | 181600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 132 | 20240402 | 181500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 133 | 20240402 | 181400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 134 | 20240402 | 181300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 135 | 20240402 | 181200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 136 | 20240402 | 181100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 137 | 20240402 | 181000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 138 | 20240402 | 180900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 139 | 20240402 | 180800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 140 | 20240402 | 180700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 141 | 20240402 | 180600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 142 | 20240402 | 180500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 143 | 20240402 | 180400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 144 | 20240402 | 180300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 145 | 20240402 | 180200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 146 | 20240402 | 180100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 147 | 20240402 | 180000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 148 | 20240402 | 175900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 149 | 20240402 | 175800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 150 | 20240402 | 175700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 151 | 20240402 | 175600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 152 | 20240402 | 175500 | 3854998460 | 676 | 676 | 676 | 676 | 17611 |
| 153 | 20240402 | 175400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 154 | 20240402 | 175300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 155 | 20240402 | 175200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 156 | 20240402 | 175100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 157 | 20240402 | 175000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 158 | 20240402 | 174900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 159 | 20240402 | 174800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 160 | 20240402 | 174700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 161 | 20240402 | 174600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 162 | 20240402 | 174500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 163 | 20240402 | 174400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 164 | 20240402 | 174300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 165 | 20240402 | 174200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 166 | 20240402 | 174100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 167 | 20240402 | 174000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 168 | 20240402 | 173900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 169 | 20240402 | 173800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 170 | 20240402 | 173700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 171 | 20240402 | 173600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 172 | 20240402 | 173500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 173 | 20240402 | 173400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 174 | 20240402 | 173300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 175 | 20240402 | 173200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 176 | 20240402 | 173100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 177 | 20240402 | 173000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 178 | 20240402 | 172900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 179 | 20240402 | 172800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 180 | 20240402 | 172700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 181 | 20240402 | 172600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 182 | 20240402 | 172500 | 3854998460 | 676 | 676 | 676 | 676 | 17611 |
| 183 | 20240402 | 172400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 184 | 20240402 | 172300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 185 | 20240402 | 172200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 186 | 20240402 | 172100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 187 | 20240402 | 172000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 188 | 20240402 | 171900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 189 | 20240402 | 171800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 190 | 20240402 | 171700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 191 | 20240402 | 171600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 192 | 20240402 | 171500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 193 | 20240402 | 171400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 194 | 20240402 | 171300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 195 | 20240402 | 171200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 196 | 20240402 | 171100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 197 | 20240402 | 171000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 198 | 20240402 | 170900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 199 | 20240402 | 170800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 200 | 20240402 | 170700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 201 | 20240402 | 170600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 202 | 20240402 | 170500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 203 | 20240402 | 170400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 204 | 20240402 | 170300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 205 | 20240402 | 170200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 206 | 20240402 | 170100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 207 | 20240402 | 170000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 208 | 20240402 | 165900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 209 | 20240402 | 165800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 210 | 20240402 | 165700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 211 | 20240402 | 165600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 212 | 20240402 | 165500 | 3854998460 | 676 | 676 | 676 | 676 | 17611 |
| 213 | 20240402 | 165400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 214 | 20240402 | 165300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 215 | 20240402 | 165200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 216 | 20240402 | 165100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 217 | 20240402 | 165000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 218 | 20240402 | 164900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 219 | 20240402 | 164800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 220 | 20240402 | 164700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 221 | 20240402 | 164600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 222 | 20240402 | 164500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 223 | 20240402 | 164400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 224 | 20240402 | 164300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 225 | 20240402 | 164200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 226 | 20240402 | 164100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 227 | 20240402 | 164000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 228 | 20240402 | 163900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 229 | 20240402 | 163800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 230 | 20240402 | 163700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 231 | 20240402 | 163600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 232 | 20240402 | 163500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 233 | 20240402 | 163400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 234 | 20240402 | 163300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 235 | 20240402 | 163200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 236 | 20240402 | 163100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 237 | 20240402 | 163000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 238 | 20240402 | 162900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 239 | 20240402 | 162800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 240 | 20240402 | 162700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 241 | 20240402 | 162600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 242 | 20240402 | 162500 | 3854998460 | 676 | 676 | 676 | 676 | 17611 |
| 243 | 20240402 | 162400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 244 | 20240402 | 162300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 245 | 20240402 | 162200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 246 | 20240402 | 162100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 247 | 20240402 | 162000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 248 | 20240402 | 161900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 249 | 20240402 | 161800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 250 | 20240402 | 161700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 251 | 20240402 | 161600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 252 | 20240402 | 161500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 253 | 20240402 | 161400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 254 | 20240402 | 161300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 255 | 20240402 | 161200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 256 | 20240402 | 161100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 257 | 20240402 | 161000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 258 | 20240402 | 160900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 259 | 20240402 | 160800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 260 | 20240402 | 160700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 261 | 20240402 | 160600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 262 | 20240402 | 160500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 263 | 20240402 | 160400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 264 | 20240402 | 160300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 265 | 20240402 | 160200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 266 | 20240402 | 160100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 267 | 20240402 | 160000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 268 | 20240402 | 155900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 269 | 20240402 | 155800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 270 | 20240402 | 155700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 271 | 20240402 | 155600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 272 | 20240402 | 155500 | 3854998460 | 676 | 676 | 676 | 676 | 17611 |
| 273 | 20240402 | 155400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 274 | 20240402 | 155300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 275 | 20240402 | 155200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 276 | 20240402 | 155100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 277 | 20240402 | 155000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 278 | 20240402 | 154900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 279 | 20240402 | 154800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 280 | 20240402 | 154700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 281 | 20240402 | 154600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 282 | 20240402 | 154500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 283 | 20240402 | 154400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 284 | 20240402 | 154300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 285 | 20240402 | 154200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 286 | 20240402 | 154100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 287 | 20240402 | 154000 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 288 | 20240402 | 153900 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 289 | 20240402 | 153800 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 290 | 20240402 | 153700 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 291 | 20240402 | 153600 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 292 | 20240402 | 153500 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 293 | 20240402 | 153400 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 294 | 20240402 | 153300 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 295 | 20240402 | 153200 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 296 | 20240402 | 153100 | 3854998460 | 676 | 676 | 676 | 676 | 0 |
| 297 | 20240402 | 153000 | 3854998460 | 676 | 676 | 676 | 676 | 17611 |
| 298 | 20240402 | 152900 | 3843093424 | 677 | 677 | 677 | 677 | 0 |
| 299 | 20240402 | 152800 | 3843093424 | 677 | 677 | 677 | 677 | 0 |
| 300 | 20240402 | 152700 | 3843093424 | 677 | 677 | 677 | 677 | 0 |
| 301 | 20240402 | 152600 | 3843093424 | 677 | 677 | 677 | 677 | 0 |
| 302 | 20240402 | 152500 | 3843093424 | 677 | 677 | 677 | 677 | 0 |
| 303 | 20240402 | 152400 | 3843093424 | 677 | 677 | 677 | 677 | 0 |
| 304 | 20240402 | 152300 | 3843093424 | 677 | 677 | 677 | 677 | 0 |
| 305 | 20240402 | 152200 | 3843093424 | 677 | 677 | 677 | 677 | 0 |
| 306 | 20240402 | 152100 | 3843093424 | 677 | 677 | 677 | 677 | 0 |
| 307 | 20240402 | 152000 | 3843093424 | 677 | 677 | 677 | 677 | 0 |
| 308 | 20240402 | 151900 | 3843093424 | 677 | 666 | 677 | 665 | 1333 |
| 309 | 20240402 | 151800 | 3842206467 | 665 | 666 | 666 | 665 | 3003 |
| 310 | 20240402 | 151700 | 3840209005 | 673 | 673 | 680 | 665 | 5729 |
| 311 | 20240402 | 151600 | 3836386316 | 674 | 674 | 674 | 674 | 410 |
| 312 | 20240402 | 151500 | 3836109976 | 665 | 679 | 679 | 665 | 3295 |
| 313 | 20240402 | 151400 | 3833904092 | 679 | 678 | 679 | 675 | 340 |
| 314 | 20240402 | 151300 | 3833674449 | 678 | 679 | 679 | 678 | 305 |
| 315 | 20240402 | 151200 | 3833467355 | 680 | 680 | 680 | 680 | 0 |
| 316 | 20240402 | 151100 | 3833467355 | 680 | 680 | 680 | 680 | 155 |
| 317 | 20240402 | 151000 | 3833361955 | 680 | 673 | 680 | 673 | 873 |
| 318 | 20240402 | 150900 | 3832769227 | 680 | 680 | 680 | 680 | 120 |
| 319 | 20240402 | 150800 | 3832687627 | 680 | 681 | 681 | 671 | 2191 |
| 320 | 20240402 | 150700 | 3831209999 | 681 | 679 | 681 | 679 | 446 |
| 321 | 20240402 | 150600 | 3830906788 | 680 | 678 | 680 | 675 | 1618 |
| 322 | 20240402 | 150500 | 3829813234 | 677 | 680 | 681 | 677 | 1961 |
| 323 | 20240402 | 150400 | 3828485095 | 682 | 682 | 682 | 682 | 0 |
| 324 | 20240402 | 150300 | 3828485095 | 682 | 677 | 682 | 677 | 519 |
| 325 | 20240402 | 150200 | 3828133637 | 683 | 678 | 683 | 678 | 3547 |
| 326 | 20240402 | 150100 | 3825717336 | 676 | 666 | 682 | 666 | 11103 |
| 327 | 20240402 | 150000 | 3818230283 | 665 | 661 | 665 | 661 | 6510 |
| 328 | 20240402 | 145900 | 3813911540 | 663 | 660 | 663 | 659 | 2312 |
| 329 | 20240402 | 145800 | 3812386111 | 660 | 663 | 663 | 660 | 550 |
| 330 | 20240402 | 145700 | 3812021611 | 663 | 663 | 663 | 661 | 1011 |
| 331 | 20240402 | 145600 | 3811351333 | 664 | 660 | 664 | 656 | 3482 |
| 332 | 20240402 | 145500 | 3809053722 | 659 | 657 | 659 | 656 | 1930 |
| 333 | 20240402 | 145400 | 3807786098 | 657 | 658 | 659 | 656 | 2008 |
| 334 | 20240402 | 145300 | 3806466229 | 658 | 663 | 664 | 658 | 7152 |
| 335 | 20240402 | 145200 | 3801726085 | 663 | 659 | 663 | 659 | 2810 |
| 336 | 20240402 | 145100 | 3799874291 | 659 | 659 | 659 | 659 | 1957 |
| 337 | 20240402 | 145000 | 3798584628 | 659 | 659 | 659 | 658 | 1711 |
| 338 | 20240402 | 144900 | 3797457178 | 659 | 659 | 659 | 659 | 2302 |
| 339 | 20240402 | 144800 | 3795940160 | 658 | 657 | 659 | 657 | 1429 |
| 340 | 20240402 | 144700 | 3794999887 | 657 | 663 | 663 | 657 | 8358 |
| 341 | 20240402 | 144600 | 3789498348 | 662 | 661 | 664 | 661 | 357 |
| 342 | 20240402 | 144500 | 3789262180 | 663 | 663 | 663 | 662 | 497 |
| 343 | 20240402 | 144400 | 3788932680 | 661 | 660 | 663 | 660 | 871 |
| 344 | 20240402 | 144300 | 3788357082 | 660 | 660 | 660 | 659 | 3664 |
| 345 | 20240402 | 144200 | 3785939342 | 655 | 659 | 660 | 654 | 13676 |
| 346 | 20240402 | 144100 | 3776959472 | 659 | 664 | 664 | 659 | 13289 |
| 347 | 20240402 | 144000 | 3768164142 | 665 | 669 | 669 | 665 | 5225 |
| 348 | 20240402 | 143900 | 3764681456 | 669 | 673 | 673 | 669 | 1148 |
| 349 | 20240402 | 143800 | 3763913021 | 673 | 673 | 674 | 670 | 1982 |
| 350 | 20240402 | 143700 | 3762577357 | 674 | 670 | 674 | 670 | 83 |
| 351 | 20240402 | 143600 | 3762521739 | 670 | 673 | 679 | 667 | 14217 |
| 352 | 20240402 | 143500 | 3752994157 | 675 | 673 | 676 | 670 | 6435 |
| 353 | 20240402 | 143400 | 3748673074 | 677 | 670 | 679 | 670 | 5958 |
| 354 | 20240402 | 143300 | 3744653858 | 670 | 670 | 671 | 663 | 8141 |
| 355 | 20240402 | 143200 | 3739211126 | 671 | 686 | 686 | 660 | 20594 |
| 356 | 20240402 | 143100 | 3725393362 | 686 | 692 | 692 | 686 | 12385 |
| 357 | 20240402 | 143000 | 3716847079 | 691 | 700 | 700 | 691 | 9024 |
| 358 | 20240402 | 142900 | 3710579262 | 700 | 699 | 700 | 699 | 146 |
| 359 | 20240402 | 142800 | 3710477185 | 699 | 701 | 701 | 699 | 1042 |
| 360 | 20240402 | 142700 | 3709748298 | 701 | 701 | 701 | 698 | 7694 |
| 361 | 20240402 | 142600 | 3704374993 | 703 | 703 | 703 | 703 | 450 |
| 362 | 20240402 | 142500 | 3704058643 | 703 | 703 | 704 | 703 | 1321 |
| 363 | 20240402 | 142400 | 3703129920 | 701 | 701 | 701 | 701 | 0 |
| 364 | 20240402 | 142300 | 3703129920 | 701 | 700 | 701 | 700 | 1004 |
| 365 | 20240402 | 142200 | 3702427118 | 700 | 700 | 704 | 700 | 2742 |
| 366 | 20240402 | 142100 | 3700507678 | 699 | 700 | 701 | 699 | 4287 |
| 367 | 20240402 | 142000 | 3697506933 | 700 | 701 | 701 | 700 | 568 |
| 368 | 20240402 | 141900 | 3697109292 | 700 | 700 | 700 | 700 | 0 |
| 369 | 20240402 | 141800 | 3697109292 | 700 | 703 | 703 | 699 | 9417 |
| 370 | 20240402 | 141700 | 3690518703 | 703 | 703 | 703 | 703 | 751 |
| 371 | 20240402 | 141600 | 3689990750 | 708 | 708 | 708 | 708 | 310 |
| 372 | 20240402 | 141500 | 3689771270 | 703 | 703 | 703 | 703 | 0 |
| 373 | 20240402 | 141400 | 3689771270 | 703 | 707 | 707 | 703 | 1208 |
| 374 | 20240402 | 141300 | 3688921171 | 708 | 708 | 708 | 708 | 101 |
| 375 | 20240402 | 141200 | 3688849663 | 706 | 706 | 706 | 706 | 0 |
| 376 | 20240402 | 141100 | 3688849663 | 706 | 702 | 711 | 701 | 4948 |
| 377 | 20240402 | 141000 | 3685357617 | 702 | 703 | 703 | 702 | 10183 |
| 378 | 20240402 | 140900 | 3678200229 | 705 | 704 | 705 | 704 | 573 |
| 379 | 20240402 | 140800 | 3677796265 | 703 | 703 | 704 | 703 | 6973 |
| 380 | 20240402 | 140700 | 3672894245 | 703 | 705 | 705 | 703 | 1189 |
| 381 | 20240402 | 140600 | 3672057914 | 704 | 705 | 705 | 704 | 688 |
| 382 | 20240402 | 140500 | 3671573505 | 704 | 706 | 706 | 703 | 9068 |
| 383 | 20240402 | 140400 | 3665178604 | 706 | 708 | 708 | 706 | 12098 |
| 384 | 20240402 | 140300 | 3656637414 | 706 | 706 | 708 | 706 | 15 |
| 385 | 20240402 | 140200 | 3656626815 | 706 | 706 | 706 | 705 | 366 |
| 386 | 20240402 | 140100 | 3656368420 | 706 | 706 | 708 | 703 | 337 |
| 387 | 20240402 | 140000 | 3656130818 | 706 | 703 | 706 | 703 | 1598 |
| 388 | 20240402 | 135900 | 3655007331 | 702 | 703 | 703 | 702 | 1543 |
| 389 | 20240402 | 135800 | 3653922603 | 703 | 703 | 704 | 702 | 1911 |
| 390 | 20240402 | 135700 | 3652579384 | 703 | 705 | 705 | 703 | 3661 |
| 391 | 20240402 | 135600 | 3650001126 | 707 | 705 | 707 | 705 | 2001 |
| 392 | 20240402 | 135500 | 3648586819 | 705 | 704 | 705 | 702 | 4509 |
| 393 | 20240402 | 135400 | 3645413755 | 704 | 703 | 708 | 703 | 7716 |
| 394 | 20240402 | 135300 | 3639959587 | 703 | 698 | 703 | 698 | 5578 |
| 395 | 20240402 | 135200 | 3636053463 | 698 | 704 | 704 | 698 | 62054 |
| 396 | 20240402 | 135100 | 3592655202 | 704 | 710 | 710 | 703 | 38285 |
| 397 | 20240402 | 135000 | 3565667014 | 709 | 709 | 709 | 709 | 1292 |
| 398 | 20240402 | 134900 | 3564750986 | 708 | 713 | 713 | 708 | 4614 |
| 399 | 20240402 | 134800 | 3561477546 | 712 | 712 | 713 | 712 | 612 |
| 400 | 20240402 | 134700 | 3561041602 | 710 | 711 | 711 | 710 | 595 |
| 401 | 20240402 | 134600 | 3560619052 | 710 | 712 | 712 | 710 | 52 |
| 402 | 20240402 | 134500 | 3560582086 | 713 | 711 | 713 | 710 | 150 |
| 403 | 20240402 | 134400 | 3560475551 | 711 | 715 | 715 | 710 | 1910 |
| 404 | 20240402 | 134300 | 3559115523 | 714 | 709 | 719 | 709 | 3072 |
| 405 | 20240402 | 134200 | 3556918127 | 709 | 706 | 715 | 705 | 3152 |
| 406 | 20240402 | 134100 | 3554683746 | 707 | 708 | 708 | 704 | 3542 |
| 407 | 20240402 | 134000 | 3552182785 | 708 | 711 | 712 | 708 | 17347 |
| 408 | 20240402 | 133900 | 3539885493 | 711 | 716 | 717 | 711 | 3381 |
| 409 | 20240402 | 133800 | 3537470402 | 714 | 717 | 718 | 714 | 2960 |
| 410 | 20240402 | 133700 | 3535347031 | 717 | 718 | 724 | 713 | 12252 |
| 411 | 20240402 | 133600 | 3526553420 | 718 | 708 | 718 | 707 | 22123 |
| 412 | 20240402 | 133500 | 3510846143 | 705 | 705 | 705 | 705 | 0 |
| 413 | 20240402 | 133400 | 3510846143 | 705 | 705 | 705 | 705 | 0 |
| 414 | 20240402 | 133300 | 3510846143 | 705 | 713 | 713 | 705 | 13372 |
| 415 | 20240402 | 133200 | 3501385024 | 713 | 712 | 714 | 712 | 2547 |
| 416 | 20240402 | 133100 | 3499570148 | 712 | 711 | 712 | 708 | 8040 |
| 417 | 20240402 | 133000 | 3493851027 | 708 | 709 | 709 | 708 | 3619 |
| 418 | 20240402 | 132900 | 3491287181 | 714 | 713 | 714 | 708 | 9052 |
| 419 | 20240402 | 132800 | 3484841636 | 713 | 710 | 713 | 706 | 42052 |
| 420 | 20240402 | 132700 | 3455091030 | 712 | 715 | 718 | 710 | 24316 |
| 421 | 20240402 | 132600 | 3437761588 | 716 | 717 | 720 | 715 | 4446 |
| 422 | 20240402 | 132500 | 3434578495 | 716 | 720 | 721 | 716 | 19341 |
| 423 | 20240402 | 132400 | 3420705445 | 720 | 723 | 723 | 715 | 27507 |
| 424 | 20240402 | 132300 | 3400948406 | 723 | 722 | 723 | 719 | 21639 |
| 425 | 20240402 | 132200 | 3385360808 | 723 | 728 | 728 | 723 | 4134 |
| 426 | 20240402 | 132100 | 3382367438 | 728 | 726 | 728 | 726 | 31 |
| 427 | 20240402 | 132000 | 3382344912 | 724 | 727 | 728 | 724 | 10117 |
| 428 | 20240402 | 131900 | 3374994909 | 730 | 728 | 732 | 718 | 24818 |
| 429 | 20240402 | 131800 | 3357023872 | 728 | 733 | 734 | 728 | 4566 |
| 430 | 20240402 | 131700 | 3353686362 | 732 | 736 | 736 | 732 | 12265 |
| 431 | 20240402 | 131600 | 3344695808 | 735 | 729 | 738 | 728 | 18629 |
| 432 | 20240402 | 131500 | 3331052674 | 728 | 742 | 742 | 728 | 26667 |
| 433 | 20240402 | 131400 | 3311476844 | 742 | 745 | 747 | 741 | 32489 |
| 434 | 20240402 | 131300 | 3287345438 | 747 | 752 | 752 | 743 | 29151 |
| 435 | 20240402 | 131200 | 3265609501 | 752 | 753 | 754 | 748 | 14368 |
| 436 | 20240402 | 131100 | 3254833027 | 754 | 755 | 755 | 750 | 22567 |
| 437 | 20240402 | 131000 | 3237854745 | 754 | 757 | 759 | 754 | 17171 |
| 438 | 20240402 | 130900 | 3224887647 | 757 | 767 | 769 | 752 | 47452 |
| 439 | 20240402 | 130800 | 3189097435 | 769 | 774 | 775 | 759 | 31875 |
| 440 | 20240402 | 130700 | 3164730299 | 777 | 773 | 780 | 768 | 38912 |
| 441 | 20240402 | 130600 | 3134761123 | 773 | 790 | 791 | 773 | 8575 |
| 442 | 20240402 | 130500 | 3128071798 | 790 | 796 | 797 | 790 | 13142 |
| 443 | 20240402 | 130400 | 3117648957 | 795 | 799 | 804 | 790 | 13785 |
| 444 | 20240402 | 130300 | 3106658982 | 790 | 788 | 805 | 777 | 26478 |
| 445 | 20240402 | 130200 | 3085750641 | 788 | 785 | 788 | 772 | 14868 |
| 446 | 20240402 | 130100 | 3074185879 | 785 | 783 | 791 | 772 | 36643 |
| 447 | 20240402 | 130000 | 3045516108 | 781 | 781 | 781 | 781 | 0 |
| 448 | 20240402 | 125900 | 3045516108 | 781 | 800 | 800 | 781 | 30552 |
| 449 | 20240402 | 125800 | 3021548183 | 801 | 802 | 803 | 800 | 10658 |
| 450 | 20240402 | 125700 | 3013015386 | 802 | 806 | 806 | 802 | 6413 |
| 451 | 20240402 | 125600 | 3007865790 | 803 | 808 | 808 | 800 | 19986 |
| 452 | 20240402 | 125500 | 2991840874 | 805 | 809 | 809 | 804 | 26010 |
| 453 | 20240402 | 125400 | 2970890952 | 811 | 815 | 815 | 806 | 8887 |
| 454 | 20240402 | 125300 | 2963683935 | 812 | 806 | 813 | 805 | 10042 |
| 455 | 20240402 | 125200 | 2955565658 | 806 | 818 | 818 | 805 | 44462 |
| 456 | 20240402 | 125100 | 2919496193 | 818 | 824 | 824 | 815 | 6762 |
| 457 | 20240402 | 125000 | 2913974599 | 826 | 837 | 838 | 812 | 87253 |
| 458 | 20240402 | 124900 | 2842259472 | 830 | 832 | 841 | 825 | 79105 |
| 459 | 20240402 | 124800 | 2776246692 | 826 | 833 | 835 | 825 | 37513 |
| 460 | 20240402 | 124700 | 2745118109 | 832 | 829 | 833 | 824 | 29044 |
| 461 | 20240402 | 124600 | 2721043378 | 825 | 811 | 829 | 805 | 56597 |
| 462 | 20240402 | 124500 | 2675176026 | 811 | 815 | 819 | 811 | 16736 |
| 463 | 20240402 | 124400 | 2661581625 | 811 | 815 | 824 | 811 | 14488 |
| 464 | 20240402 | 124300 | 2649787327 | 815 | 825 | 831 | 815 | 29096 |
| 465 | 20240402 | 124200 | 2625851367 | 831 | 821 | 832 | 817 | 7213 |
| 466 | 20240402 | 124100 | 2619898344 | 823 | 823 | 823 | 815 | 26037 |
| 467 | 20240402 | 124000 | 2598610243 | 823 | 819 | 824 | 817 | 8231 |
| 468 | 20240402 | 123900 | 2591867845 | 819 | 835 | 839 | 818 | 40684 |
| 469 | 20240402 | 123800 | 2558262238 | 841 | 835 | 845 | 812 | 53316 |
| 470 | 20240402 | 123700 | 2513924771 | 843 | 842 | 845 | 835 | 57866 |
| 471 | 20240402 | 123600 | 2465249523 | 842 | 837 | 842 | 830 | 34412 |
| 472 | 20240402 | 123500 | 2436403224 | 834 | 815 | 838 | 809 | 23478 |
| 473 | 20240402 | 123400 | 2417012277 | 815 | 805 | 815 | 805 | 18794 |
| 474 | 20240402 | 123300 | 2401823582 | 810 | 811 | 816 | 805 | 15078 |
| 475 | 20240402 | 123200 | 2389596445 | 811 | 811 | 819 | 811 | 15775 |
| 476 | 20240402 | 123100 | 2376740777 | 811 | 829 | 829 | 800 | 40543 |
| 477 | 20240402 | 123000 | 2343812499 | 824 | 820 | 830 | 816 | 21703 |
| 478 | 20240402 | 122900 | 2326047369 | 820 | 831 | 831 | 812 | 11535 |
| 479 | 20240402 | 122800 | 2316611244 | 831 | 839 | 839 | 827 | 11064 |
| 480 | 20240402 | 122700 | 2307420548 | 812 | 841 | 843 | 810 | 23940 |
| 481 | 20240402 | 122600 | 2287588036 | 841 | 833 | 845 | 830 | 3273 |
| 482 | 20240402 | 122500 | 2284839004 | 839 | 845 | 845 | 826 | 31708 |
| 483 | 20240402 | 122400 | 2258193139 | 844 | 831 | 852 | 831 | 114025 |
| 484 | 20240402 | 122300 | 2161803147 | 837 | 816 | 838 | 809 | 52550 |
| 485 | 20240402 | 122200 | 2118674893 | 816 | 828 | 832 | 816 | 32986 |
| 486 | 20240402 | 122100 | 2091624246 | 820 | 840 | 840 | 820 | 52353 |
| 487 | 20240402 | 122000 | 2048061014 | 843 | 841 | 846 | 839 | 25392 |
| 488 | 20240402 | 121900 | 2026659144 | 842 | 847 | 847 | 842 | 28078 |
| 489 | 20240402 | 121800 | 2002944699 | 848 | 844 | 851 | 843 | 33584 |
| 490 | 20240402 | 121700 | 1974409071 | 843 | 842 | 852 | 842 | 24140 |
| 491 | 20240402 | 121600 | 1953985492 | 842 | 849 | 852 | 842 | 13967 |
| 492 | 20240402 | 121500 | 1942165406 | 849 | 842 | 854 | 841 | 27127 |
| 493 | 20240402 | 121400 | 1919157542 | 841 | 841 | 843 | 835 | 41745 |
| 494 | 20240402 | 121300 | 1884127060 | 841 | 836 | 850 | 831 | 26185 |
| 495 | 20240402 | 121200 | 1862161097 | 838 | 855 | 856 | 832 | 43869 |
| 496 | 20240402 | 121100 | 1825141477 | 854 | 848 | 865 | 847 | 90151 |
| 497 | 20240402 | 121000 | 1748132720 | 847 | 840 | 866 | 832 | 83850 |
| 498 | 20240402 | 120900 | 1677041907 | 840 | 826 | 840 | 809 | 77870 |
| 499 | 20240402 | 120800 | 1613138402 | 826 | 834 | 837 | 825 | 55406 |
| 500 | 20240402 | 120700 | 1567111118 | 833 | 855 | 857 | 827 | 88686 |
| 501 | 20240402 | 120600 | 1492468573 | 859 | 862 | 868 | 853 | 98931 |
| 502 | 20240402 | 120500 | 1407252376 | 860 | 864 | 866 | 850 | 80582 |
| 503 | 20240402 | 120400 | 1337921891 | 865 | 854 | 867 | 850 | 182571 |
| 504 | 20240402 | 120300 | 1180706261 | 854 | 867 | 867 | 845 | 183129 |
| 505 | 20240402 | 120200 | 1023572248 | 852 | 852 | 852 | 852 | 0 |
| 506 | 20240402 | 120100 | 1023572248 | 852 | 848 | 852 | 845 | 86161 |
| 507 | 20240402 | 120000 | 950410362 | 845 | 835 | 849 | 820 | 237905 |
| 508 | 20240402 | 115900 | 750498687 | 837 | 822 | 848 | 806 | 309701 |
| 509 | 20240402 | 115800 | 493640711 | 822 | 818 | 826 | 781 | 336660 |
| 510 | 20240402 | 115700 | 222054530 | 819 | 775 | 820 | 774 | 222951 |
| 511 | 20240402 | 115600 | 43768270 | 772 | 772 | 772 | 772 | 0 |
| 512 | 20240402 | 115500 | 43768270 | 772 | 762 | 772 | 762 | 9465 |
| 513 | 20240402 | 115400 | 36516543 | 762 | 751 | 763 | 751 | 1853 |
| 514 | 20240402 | 115300 | 35111357 | 763 | 743 | 766 | 743 | 14517 |
| 515 | 20240402 | 115200 | 24195273 | 743 | 724 | 743 | 724 | 1334 |
| 516 | 20240402 | 115100 | 23206818 | 724 | 724 | 724 | 724 | 0 |
| 517 | 20240402 | 115000 | 23206818 | 724 | 724 | 724 | 724 | 0 |
| 518 | 20240402 | 114900 | 23206818 | 724 | 724 | 724 | 724 | 0 |
| 519 | 20240402 | 114800 | 23206818 | 724 | 724 | 724 | 724 | 221 |
| 520 | 20240402 | 114700 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 521 | 20240402 | 114600 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 522 | 20240402 | 114500 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 523 | 20240402 | 114400 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 524 | 20240402 | 114300 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 525 | 20240402 | 114200 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 526 | 20240402 | 114100 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 527 | 20240402 | 114000 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 528 | 20240402 | 113900 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 529 | 20240402 | 113800 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 530 | 20240402 | 113700 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 531 | 20240402 | 113600 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 532 | 20240402 | 113500 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 533 | 20240402 | 113400 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 534 | 20240402 | 113300 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 535 | 20240402 | 113200 | 23046814 | 719 | 719 | 719 | 719 | 0 |
| 536 | 20240402 | 113100 | 23046814 | 719 | 719 | 719 | 719 | 469 |
| 537 | 20240402 | 113000 | 22709603 | 719 | 719 | 719 | 719 | 0 |
| 538 | 20240402 | 112900 | 22709603 | 719 | 720 | 720 | 719 | 7 |
| 539 | 20240402 | 112800 | 22704564 | 720 | 719 | 720 | 719 | 570 |
| 540 | 20240402 | 112700 | 22294464 | 719 | 720 | 720 | 719 | 440 |
| 541 | 20240402 | 112600 | 21977739 | 720 | 720 | 720 | 720 | 0 |
| 542 | 20240402 | 112500 | 21977739 | 720 | 720 | 720 | 720 | 77 |
| 543 | 20240402 | 112400 | 21922299 | 719 | 719 | 719 | 719 | 0 |
| 544 | 20240402 | 112300 | 21922299 | 719 | 719 | 719 | 719 | 268 |
| 545 | 20240402 | 112200 | 21729607 | 726 | 726 | 726 | 726 | 0 |
| 546 | 20240402 | 112100 | 21729607 | 726 | 726 | 726 | 726 | 2 |
| 547 | 20240402 | 112000 | 21728155 | 719 | 720 | 720 | 719 | 338 |
| 548 | 20240402 | 111900 | 21484959 | 720 | 720 | 720 | 720 | 441 |
| 549 | 20240402 | 111800 | 21167439 | 720 | 730 | 730 | 720 | 815 |
| 550 | 20240402 | 111700 | 20576469 | 730 | 730 | 730 | 730 | 59 |
| 551 | 20240402 | 111600 | 20533399 | 730 | 730 | 730 | 730 | 0 |
| 552 | 20240402 | 111500 | 20533399 | 730 | 730 | 730 | 730 | 502 |
| 553 | 20240402 | 111400 | 20166939 | 737 | 737 | 737 | 737 | 100 |
| 554 | 20240402 | 111300 | 20093239 | 737 | 737 | 737 | 737 | 38 |
| 555 | 20240402 | 111200 | 20065233 | 731 | 734 | 740 | 730 | 322 |
| 556 | 20240402 | 111100 | 19828838 | 734 | 734 | 734 | 734 | 1 |
| 557 | 20240402 | 111000 | 19828104 | 734 | 733 | 734 | 733 | 1999 |
| 558 | 20240402 | 110900 | 18362305 | 730 | 738 | 755 | 730 | 1743 |
| 559 | 20240402 | 110800 | 17077449 | 738 | 732 | 748 | 730 | 3274 |
| 560 | 20240402 | 110700 | 14670526 | 732 | 730 | 732 | 730 | 978 |
| 561 | 20240402 | 110600 | 13955586 | 730 | 728 | 730 | 728 | 2426 |
| 562 | 20240402 | 110500 | 12184884 | 728 | 727 | 728 | 727 | 138 |
| 563 | 20240402 | 110400 | 12084483 | 727 | 726 | 727 | 726 | 101 |
| 564 | 20240402 | 110300 | 12011094 | 727 | 726 | 727 | 726 | 539 |
| 565 | 20240402 | 110200 | 11619303 | 726 | 726 | 726 | 726 | 502 |
| 566 | 20240402 | 110100 | 11254851 | 727 | 727 | 727 | 727 | 1000 |
| 567 | 20240402 | 110000 | 10527851 | 727 | 726 | 727 | 726 | 20 |
| 568 | 20240402 | 105900 | 10513313 | 725 | 723 | 725 | 723 | 378 |
| 569 | 20240402 | 105800 | 10239486 | 721 | 721 | 721 | 721 | 10 |
| 570 | 20240402 | 105700 | 10232276 | 721 | 721 | 721 | 721 | 0 |
| 571 | 20240402 | 105600 | 10232276 | 721 | 721 | 721 | 721 | 0 |
| 572 | 20240402 | 105500 | 10232276 | 721 | 721 | 721 | 721 | 0 |
| 573 | 20240402 | 105400 | 10232276 | 721 | 721 | 721 | 721 | 0 |
| 574 | 20240402 | 105300 | 10232276 | 721 | 721 | 721 | 721 | 85 |
| 575 | 20240402 | 105200 | 10170991 | 720 | 720 | 720 | 720 | 0 |
| 576 | 20240402 | 105100 | 10170991 | 720 | 720 | 720 | 720 | 0 |
| 577 | 20240402 | 105000 | 10170991 | 720 | 720 | 720 | 720 | 0 |
| 578 | 20240402 | 104900 | 10170991 | 720 | 721 | 721 | 720 | 100 |
| 579 | 20240402 | 104800 | 10098896 | 722 | 722 | 722 | 722 | 95 |
| 580 | 20240402 | 104700 | 10030306 | 722 | 720 | 722 | 720 | 15 |
| 581 | 20240402 | 104600 | 10019491 | 719 | 719 | 719 | 719 | 0 |
| 582 | 20240402 | 104500 | 10019491 | 719 | 719 | 719 | 719 | 0 |
| 583 | 20240402 | 104400 | 10019491 | 719 | 719 | 719 | 719 | 0 |
| 584 | 20240402 | 104300 | 10019491 | 719 | 719 | 719 | 719 | 0 |
| 585 | 20240402 | 104200 | 10019491 | 719 | 719 | 719 | 719 | 54 |
| 586 | 20240402 | 104100 | 9980665 | 719 | 721 | 721 | 719 | 57 |
| 587 | 20240402 | 104000 | 9939642 | 725 | 718 | 725 | 718 | 1027 |
| 588 | 20240402 | 103900 | 9196205 | 718 | 718 | 718 | 718 | 60 |
| 589 | 20240402 | 103800 | 9153125 | 718 | 718 | 718 | 718 | 523 |
| 590 | 20240402 | 103700 | 8777611 | 718 | 706 | 718 | 706 | 1212 |
| 591 | 20240402 | 103600 | 7910909 | 706 | 706 | 706 | 706 | 64 |
| 592 | 20240402 | 103500 | 7865725 | 706 | 706 | 715 | 706 | 100 |
| 593 | 20240402 | 103400 | 7795026 | 716 | 702 | 716 | 702 | 2313 |
| 594 | 20240402 | 103300 | 6155499 | 702 | 702 | 702 | 702 | 3 |
| 595 | 20240402 | 103200 | 6153393 | 702 | 702 | 702 | 702 | 0 |
| 596 | 20240402 | 103100 | 6153393 | 702 | 702 | 702 | 702 | 0 |
| 597 | 20240402 | 103000 | 6153393 | 702 | 702 | 702 | 702 | 0 |
| 598 | 20240402 | 102900 | 6153393 | 702 | 702 | 702 | 702 | 0 |
| 599 | 20240402 | 102800 | 6153393 | 702 | 702 | 702 | 702 | 0 |
| 600 | 20240402 | 102700 | 6153393 | 702 | 702 | 702 | 702 | 0 |
| 601 | 20240402 | 102600 | 6153393 | 702 | 702 | 702 | 702 | 10 |
| 602 | 20240402 | 102500 | 6146373 | 701 | 701 | 701 | 701 | 0 |
| 603 | 20240402 | 102400 | 6146373 | 701 | 701 | 701 | 701 | 0 |
| 604 | 20240402 | 102300 | 6146373 | 701 | 701 | 701 | 701 | 0 |
| 605 | 20240402 | 102200 | 6146373 | 701 | 701 | 701 | 701 | 0 |
| 606 | 20240402 | 102100 | 6146373 | 701 | 701 | 701 | 701 | 0 |
| 607 | 20240402 | 102000 | 6146373 | 701 | 701 | 701 | 701 | 0 |
| 608 | 20240402 | 101900 | 6146373 | 701 | 701 | 701 | 701 | 0 |
| 609 | 20240402 | 101800 | 6146373 | 701 | 701 | 701 | 701 | 60 |
| 610 | 20240402 | 101700 | 6104313 | 702 | 702 | 702 | 702 | 0 |
| 611 | 20240402 | 101600 | 6104313 | 702 | 702 | 702 | 702 | 0 |
| 612 | 20240402 | 101500 | 6104313 | 702 | 702 | 702 | 702 | 0 |
| 613 | 20240402 | 101400 | 6104313 | 702 | 702 | 702 | 702 | 0 |
| 614 | 20240402 | 101300 | 6104313 | 702 | 702 | 702 | 702 | 292 |
| 615 | 20240402 | 101200 | 5899329 | 701 | 701 | 701 | 701 | 61 |
| 616 | 20240402 | 101100 | 5856568 | 701 | 701 | 701 | 701 | 202 |
| 617 | 20240402 | 101000 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 618 | 20240402 | 100900 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 619 | 20240402 | 100800 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 620 | 20240402 | 100700 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 621 | 20240402 | 100600 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 622 | 20240402 | 100500 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 623 | 20240402 | 100400 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 624 | 20240402 | 100300 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 625 | 20240402 | 100200 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 626 | 20240402 | 100100 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 627 | 20240402 | 100000 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 628 | 20240402 | 095900 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 629 | 20240402 | 095800 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 630 | 20240402 | 095700 | 5714966 | 701 | 701 | 701 | 701 | 0 |
| 631 | 20240402 | 095600 | 5714966 | 701 | 701 | 701 | 701 | 20 |
| 632 | 20240402 | 095500 | 5700946 | 701 | 701 | 701 | 701 | 0 |
| 633 | 20240402 | 095400 | 5700946 | 701 | 701 | 701 | 701 | 1 |
| 634 | 20240402 | 095300 | 5700245 | 701 | 701 | 701 | 701 | 0 |
| 635 | 20240402 | 095200 | 5700245 | 701 | 701 | 701 | 701 | 0 |
| 636 | 20240402 | 095100 | 5700245 | 701 | 701 | 701 | 701 | 0 |
| 637 | 20240402 | 095000 | 5700245 | 701 | 701 | 701 | 701 | 0 |
| 638 | 20240402 | 094900 | 5700245 | 701 | 701 | 701 | 701 | 100 |
| 639 | 20240402 | 094800 | 5630145 | 701 | 701 | 701 | 701 | 107 |
| 640 | 20240402 | 094700 | 5555138 | 701 | 701 | 701 | 701 | 1 |
| 641 | 20240402 | 094600 | 5554437 | 701 | 701 | 701 | 701 | 0 |
| 642 | 20240402 | 094500 | 5554437 | 701 | 701 | 701 | 701 | 0 |
| 643 | 20240402 | 094400 | 5554437 | 701 | 701 | 701 | 701 | 0 |
| 644 | 20240402 | 094300 | 5554437 | 701 | 701 | 701 | 701 | 0 |
| 645 | 20240402 | 094200 | 5554437 | 701 | 701 | 701 | 701 | 10 |
| 646 | 20240402 | 094100 | 5547427 | 701 | 701 | 701 | 701 | 0 |
| 647 | 20240402 | 094000 | 5547427 | 701 | 701 | 701 | 701 | 0 |
| 648 | 20240402 | 093900 | 5547427 | 701 | 701 | 701 | 701 | 0 |
| 649 | 20240402 | 093800 | 5547427 | 701 | 701 | 701 | 701 | 0 |
| 650 | 20240402 | 093700 | 5547427 | 701 | 701 | 701 | 701 | 1 |
| 651 | 20240402 | 093600 | 5546726 | 701 | 701 | 701 | 701 | 1 |
| 652 | 20240402 | 093500 | 5546025 | 701 | 701 | 701 | 701 | 100 |
| 653 | 20240402 | 093400 | 5475925 | 701 | 701 | 701 | 701 | 201 |
| 654 | 20240402 | 093300 | 5335024 | 700 | 700 | 700 | 700 | 0 |
| 655 | 20240402 | 093200 | 5335024 | 700 | 700 | 700 | 700 | 0 |
| 656 | 20240402 | 093100 | 5335024 | 700 | 700 | 700 | 700 | 61 |
| 657 | 20240402 | 093000 | 5292324 | 700 | 700 | 700 | 700 | 0 |
| 658 | 20240402 | 092900 | 5292324 | 700 | 700 | 700 | 700 | 3777 |
| 659 | 20240402 | 092800 | 2648424 | 700 | 700 | 700 | 700 | 0 |
| 660 | 20240402 | 092700 | 2648424 | 700 | 700 | 700 | 700 | 0 |
| 661 | 20240402 | 092600 | 2648424 | 700 | 700 | 700 | 700 | 0 |
| 662 | 20240402 | 092500 | 2648424 | 700 | 700 | 700 | 700 | 0 |
| 663 | 20240402 | 092400 | 2648424 | 700 | 700 | 700 | 700 | 0 |
| 664 | 20240402 | 092300 | 2648424 | 700 | 700 | 700 | 700 | 0 |
| 665 | 20240402 | 092200 | 2648424 | 700 | 700 | 700 | 700 | 0 |
| 666 | 20240402 | 092100 | 2648424 | 700 | 700 | 700 | 700 | 0 |
| 667 | 20240402 | 092000 | 2648424 | 700 | 700 | 700 | 700 | 0 |
| 668 | 20240402 | 091900 | 2648424 | 700 | 700 | 700 | 700 | 500 |
| 669 | 20240402 | 091800 | 2298424 | 700 | 700 | 700 | 700 | 0 |
| 670 | 20240402 | 091700 | 2298424 | 700 | 700 | 700 | 700 | 408 |
| 671 | 20240402 | 091600 | 2012824 | 700 | 700 | 700 | 700 | 0 |
| 672 | 20240402 | 091500 | 2012824 | 700 | 700 | 700 | 700 | 0 |
| 673 | 20240402 | 091400 | 2012824 | 700 | 700 | 700 | 700 | 0 |
| 674 | 20240402 | 091300 | 2012824 | 700 | 700 | 700 | 700 | 0 |
| 675 | 20240402 | 091200 | 2012824 | 700 | 700 | 700 | 700 | 0 |
| 676 | 20240402 | 091100 | 2012824 | 700 | 700 | 700 | 700 | 360 |
| 677 | 20240402 | 091000 | 1760824 | 700 | 700 | 700 | 700 | 300 |
| 678 | 20240402 | 090900 | 1550824 | 700 | 700 | 700 | 700 | 100 |
| 679 | 20240402 | 090800 | 1480824 | 702 | 702 | 702 | 702 | 0 |
| 680 | 20240402 | 090700 | 1480824 | 702 | 702 | 702 | 702 | 0 |
| 681 | 20240402 | 090600 | 1480824 | 702 | 702 | 702 | 702 | 29 |
| 682 | 20240402 | 090500 | 1460466 | 702 | 702 | 702 | 702 | 0 |
| 683 | 20240402 | 090400 | 1460466 | 702 | 702 | 702 | 702 | 0 |
| 684 | 20240402 | 090300 | 1460466 | 702 | 702 | 702 | 702 | 4 |
| 685 | 20240402 | 090200 | 1457658 | 702 | 702 | 702 | 702 | 300 |
| 686 | 20240402 | 090100 | 1247058 | 702 | 700 | 702 | 700 | 1103 |
| 687 | 20240402 | 090000 | 474552 | 702 | 702 | 702 | 702 | 676 |