33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 205300 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 3 | 20250113 | 205200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 4 | 20250113 | 205100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 5 | 20250113 | 205000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 6 | 20250113 | 204900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 7 | 20250113 | 204800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 8 | 20250113 | 204700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 9 | 20250113 | 204600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 10 | 20250113 | 204500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 11 | 20250113 | 204400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 12 | 20250113 | 204300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 13 | 20250113 | 204200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 14 | 20250113 | 204100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 15 | 20250113 | 204000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 16 | 20250113 | 203900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 17 | 20250113 | 203800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 18 | 20250113 | 203700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 19 | 20250113 | 203600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 20 | 20250113 | 203500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 21 | 20250113 | 203400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 22 | 20250113 | 203300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 23 | 20250113 | 203200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 24 | 20250113 | 203100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 25 | 20250113 | 203000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 26 | 20250113 | 202900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 27 | 20250113 | 202800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 28 | 20250113 | 202700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 29 | 20250113 | 202600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 30 | 20250113 | 202500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 31 | 20250113 | 202400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 32 | 20250113 | 202300 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 33 | 20250113 | 202200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 34 | 20250113 | 202100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 35 | 20250113 | 202000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 36 | 20250113 | 201900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 37 | 20250113 | 201800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 38 | 20250113 | 201700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 39 | 20250113 | 201600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 40 | 20250113 | 201500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 41 | 20250113 | 201400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 42 | 20250113 | 201300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 43 | 20250113 | 201200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 44 | 20250113 | 201100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 45 | 20250113 | 201000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 46 | 20250113 | 200900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 47 | 20250113 | 200800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 48 | 20250113 | 200700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 49 | 20250113 | 200600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 50 | 20250113 | 200500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 51 | 20250113 | 200400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 52 | 20250113 | 200300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 53 | 20250113 | 200200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 54 | 20250113 | 200100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 55 | 20250113 | 200000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 56 | 20250113 | 195900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 57 | 20250113 | 195800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 58 | 20250113 | 195700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 59 | 20250113 | 195600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 60 | 20250113 | 195500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 61 | 20250113 | 195400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 62 | 20250113 | 195300 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 63 | 20250113 | 195200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 64 | 20250113 | 195100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 65 | 20250113 | 195000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 66 | 20250113 | 194900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 67 | 20250113 | 194800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 68 | 20250113 | 194700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 69 | 20250113 | 194600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 70 | 20250113 | 194500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 71 | 20250113 | 194400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 72 | 20250113 | 194300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 73 | 20250113 | 194200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 74 | 20250113 | 194100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 75 | 20250113 | 194000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 76 | 20250113 | 193900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 77 | 20250113 | 193800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 78 | 20250113 | 193700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 79 | 20250113 | 193600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 80 | 20250113 | 193500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 81 | 20250113 | 193400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 82 | 20250113 | 193300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 83 | 20250113 | 193200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 84 | 20250113 | 193100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 85 | 20250113 | 193000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 86 | 20250113 | 192900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 87 | 20250113 | 192800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 88 | 20250113 | 192700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 89 | 20250113 | 192600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 90 | 20250113 | 192500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 91 | 20250113 | 192400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 92 | 20250113 | 192300 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 93 | 20250113 | 192200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 94 | 20250113 | 192100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 95 | 20250113 | 192000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 96 | 20250113 | 191900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 97 | 20250113 | 191800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 98 | 20250113 | 191700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 99 | 20250113 | 191600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 100 | 20250113 | 191500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 101 | 20250113 | 191400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 102 | 20250113 | 191300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 103 | 20250113 | 191200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 104 | 20250113 | 191100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 105 | 20250113 | 191000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 106 | 20250113 | 190900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 107 | 20250113 | 190800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 108 | 20250113 | 190700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 109 | 20250113 | 190600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 110 | 20250113 | 190500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 111 | 20250113 | 190400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 112 | 20250113 | 190300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 113 | 20250113 | 190200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 114 | 20250113 | 190100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 115 | 20250113 | 190000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 116 | 20250113 | 185900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 117 | 20250113 | 185800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 118 | 20250113 | 185700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 119 | 20250113 | 185600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 120 | 20250113 | 185500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 121 | 20250113 | 185400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 122 | 20250113 | 185300 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 123 | 20250113 | 185200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 124 | 20250113 | 185100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 125 | 20250113 | 185000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 126 | 20250113 | 184900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 127 | 20250113 | 184800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 128 | 20250113 | 184700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 129 | 20250113 | 184600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 130 | 20250113 | 184500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 131 | 20250113 | 184400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 132 | 20250113 | 184300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 133 | 20250113 | 184200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 134 | 20250113 | 184100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 135 | 20250113 | 184000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 136 | 20250113 | 183900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 137 | 20250113 | 183800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 138 | 20250113 | 183700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 139 | 20250113 | 183600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 140 | 20250113 | 183500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 141 | 20250113 | 183400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 142 | 20250113 | 183300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 143 | 20250113 | 183200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 144 | 20250113 | 183100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 145 | 20250113 | 183000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 146 | 20250113 | 182900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 147 | 20250113 | 182800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 148 | 20250113 | 182700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 149 | 20250113 | 182600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 150 | 20250113 | 182500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 151 | 20250113 | 182400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 152 | 20250113 | 182300 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 153 | 20250113 | 182200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 154 | 20250113 | 182100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 155 | 20250113 | 182000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 156 | 20250113 | 181900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 157 | 20250113 | 181800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 158 | 20250113 | 181700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 159 | 20250113 | 181600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 160 | 20250113 | 181500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 161 | 20250113 | 181400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 162 | 20250113 | 181300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 163 | 20250113 | 181200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 164 | 20250113 | 181100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 165 | 20250113 | 181000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 166 | 20250113 | 180900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 167 | 20250113 | 180800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 168 | 20250113 | 180700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 169 | 20250113 | 180600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 170 | 20250113 | 180500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 171 | 20250113 | 180400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 172 | 20250113 | 180300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 173 | 20250113 | 180200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 174 | 20250113 | 180100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 175 | 20250113 | 180000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 176 | 20250113 | 175900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 177 | 20250113 | 175800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 178 | 20250113 | 175700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 179 | 20250113 | 175600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 180 | 20250113 | 175500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 181 | 20250113 | 175400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 182 | 20250113 | 175300 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 183 | 20250113 | 175200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 184 | 20250113 | 175100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 185 | 20250113 | 175000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 186 | 20250113 | 174900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 187 | 20250113 | 174800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 188 | 20250113 | 174700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 189 | 20250113 | 174600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 190 | 20250113 | 174500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 191 | 20250113 | 174400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 192 | 20250113 | 174300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 193 | 20250113 | 174200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 194 | 20250113 | 174100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 195 | 20250113 | 174000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 196 | 20250113 | 173900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 197 | 20250113 | 173800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 198 | 20250113 | 173700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 199 | 20250113 | 173600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 200 | 20250113 | 173500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 201 | 20250113 | 173400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 202 | 20250113 | 173300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 203 | 20250113 | 173200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 204 | 20250113 | 173100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 205 | 20250113 | 173000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 206 | 20250113 | 172900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 207 | 20250113 | 172800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 208 | 20250113 | 172700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 209 | 20250113 | 172600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 210 | 20250113 | 172500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 211 | 20250113 | 172400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 212 | 20250113 | 172300 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 213 | 20250113 | 172200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 214 | 20250113 | 172100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 215 | 20250113 | 172000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 216 | 20250113 | 171900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 217 | 20250113 | 171800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 218 | 20250113 | 171700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 219 | 20250113 | 171600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 220 | 20250113 | 171500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 221 | 20250113 | 171400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 222 | 20250113 | 171300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 223 | 20250113 | 171200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 224 | 20250113 | 171100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 225 | 20250113 | 171000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 226 | 20250113 | 170900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 227 | 20250113 | 170800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 228 | 20250113 | 170700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 229 | 20250113 | 170600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 230 | 20250113 | 170500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 231 | 20250113 | 170400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 232 | 20250113 | 170300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 233 | 20250113 | 170200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 234 | 20250113 | 170100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 235 | 20250113 | 170000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 236 | 20250113 | 165900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 237 | 20250113 | 165800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 238 | 20250113 | 165700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 239 | 20250113 | 165600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 240 | 20250113 | 165500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 241 | 20250113 | 165400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 242 | 20250113 | 165300 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 243 | 20250113 | 165200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 244 | 20250113 | 165100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 245 | 20250113 | 165000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 246 | 20250113 | 164900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 247 | 20250113 | 164800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 248 | 20250113 | 164700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 249 | 20250113 | 164600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 250 | 20250113 | 164500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 251 | 20250113 | 164400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 252 | 20250113 | 164300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 253 | 20250113 | 164200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 254 | 20250113 | 164100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 255 | 20250113 | 164000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 256 | 20250113 | 163900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 257 | 20250113 | 163800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 258 | 20250113 | 163700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 259 | 20250113 | 163600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 260 | 20250113 | 163500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 261 | 20250113 | 163400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 262 | 20250113 | 163300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 263 | 20250113 | 163200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 264 | 20250113 | 163100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 265 | 20250113 | 163000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 266 | 20250113 | 162900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 267 | 20250113 | 162800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 268 | 20250113 | 162700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 269 | 20250113 | 162600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 270 | 20250113 | 162500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 271 | 20250113 | 162400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 272 | 20250113 | 162300 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 273 | 20250113 | 162200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 274 | 20250113 | 162100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 275 | 20250113 | 162000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 276 | 20250113 | 161900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 277 | 20250113 | 161800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 278 | 20250113 | 161700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 279 | 20250113 | 161600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 280 | 20250113 | 161500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 281 | 20250113 | 161400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 282 | 20250113 | 161300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 283 | 20250113 | 161200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 284 | 20250113 | 161100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 285 | 20250113 | 161000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 286 | 20250113 | 160900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 287 | 20250113 | 160800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 288 | 20250113 | 160700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 289 | 20250113 | 160600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 290 | 20250113 | 160500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 291 | 20250113 | 160400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 292 | 20250113 | 160300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 293 | 20250113 | 160200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 294 | 20250113 | 160100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 295 | 20250113 | 160000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 296 | 20250113 | 155900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 297 | 20250113 | 155800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 298 | 20250113 | 155700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 299 | 20250113 | 155600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 300 | 20250113 | 155500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 301 | 20250113 | 155400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 302 | 20250113 | 155300 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 303 | 20250113 | 155200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 304 | 20250113 | 155100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 305 | 20250113 | 155000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 306 | 20250113 | 154900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 307 | 20250113 | 154800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 308 | 20250113 | 154700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 309 | 20250113 | 154600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 310 | 20250113 | 154500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 311 | 20250113 | 154400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 312 | 20250113 | 154300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 313 | 20250113 | 154200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 314 | 20250113 | 154100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 315 | 20250113 | 154000 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 316 | 20250113 | 153900 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 317 | 20250113 | 153800 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 318 | 20250113 | 153700 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 319 | 20250113 | 153600 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 320 | 20250113 | 153500 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 321 | 20250113 | 153400 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 322 | 20250113 | 153300 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 323 | 20250113 | 153200 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 324 | 20250113 | 153100 | 2209476117 | 489 | 489 | 489 | 489 | 0 |
| 325 | 20250113 | 153000 | 2209476117 | 489 | 489 | 489 | 489 | 92432 |
| 326 | 20250113 | 152900 | 2164276869 | 500 | 500 | 500 | 500 | 0 |
| 327 | 20250113 | 152800 | 2164276869 | 500 | 500 | 500 | 500 | 0 |
| 328 | 20250113 | 152700 | 2164276869 | 500 | 500 | 500 | 500 | 0 |
| 329 | 20250113 | 152600 | 2164276869 | 500 | 500 | 500 | 500 | 0 |
| 330 | 20250113 | 152500 | 2164276869 | 500 | 500 | 500 | 500 | 0 |
| 331 | 20250113 | 152400 | 2164276869 | 500 | 500 | 500 | 500 | 0 |
| 332 | 20250113 | 152300 | 2164276869 | 500 | 500 | 500 | 500 | 0 |
| 333 | 20250113 | 152200 | 2164276869 | 500 | 500 | 500 | 500 | 0 |
| 334 | 20250113 | 152100 | 2164276869 | 500 | 500 | 500 | 500 | 0 |
| 335 | 20250113 | 152000 | 2164276869 | 500 | 500 | 500 | 500 | 0 |
| 336 | 20250113 | 151900 | 2164276869 | 500 | 503 | 503 | 500 | 18342 |
| 337 | 20250113 | 151800 | 2155096199 | 503 | 502 | 503 | 502 | 7323 |
| 338 | 20250113 | 151700 | 2151418057 | 501 | 501 | 502 | 501 | 984 |
| 339 | 20250113 | 151600 | 2150925058 | 502 | 502 | 502 | 502 | 1001 |
| 340 | 20250113 | 151500 | 2150422556 | 501 | 500 | 501 | 500 | 826 |
| 341 | 20250113 | 151400 | 2150008850 | 501 | 500 | 501 | 500 | 1039 |
| 342 | 20250113 | 151300 | 2149488400 | 500 | 499 | 500 | 499 | 5713 |
| 343 | 20250113 | 151200 | 2146632613 | 499 | 499 | 500 | 499 | 1003 |
| 344 | 20250113 | 151100 | 2146132114 | 499 | 500 | 501 | 499 | 6490 |
| 345 | 20250113 | 151000 | 2142887027 | 501 | 502 | 502 | 501 | 12009 |
| 346 | 20250113 | 150900 | 2136870455 | 502 | 503 | 503 | 502 | 2937 |
| 347 | 20250113 | 150800 | 2135393242 | 503 | 502 | 503 | 500 | 1076 |
| 348 | 20250113 | 150700 | 2134852995 | 501 | 501 | 501 | 500 | 3564 |
| 349 | 20250113 | 150600 | 2133070503 | 501 | 503 | 503 | 501 | 2938 |
| 350 | 20250113 | 150500 | 2131596063 | 502 | 501 | 503 | 501 | 2725 |
| 351 | 20250113 | 150400 | 2130229899 | 500 | 500 | 500 | 500 | 107 |
| 352 | 20250113 | 150300 | 2130176399 | 500 | 500 | 500 | 500 | 67 |
| 353 | 20250113 | 150200 | 2130142899 | 500 | 502 | 502 | 500 | 3600 |
| 354 | 20250113 | 150100 | 2128340699 | 502 | 501 | 502 | 499 | 674 |
| 355 | 20250113 | 150000 | 2128004353 | 498 | 504 | 504 | 498 | 5396 |
| 356 | 20250113 | 145900 | 2125308563 | 503 | 504 | 505 | 503 | 998 |
| 357 | 20250113 | 145800 | 2124804909 | 499 | 502 | 504 | 499 | 3488 |
| 358 | 20250113 | 145700 | 2123055087 | 498 | 501 | 501 | 498 | 8600 |
| 359 | 20250113 | 145600 | 2118750481 | 503 | 501 | 503 | 501 | 1905 |
| 360 | 20250113 | 145500 | 2117794235 | 501 | 501 | 502 | 501 | 2127 |
| 361 | 20250113 | 145400 | 2116728563 | 501 | 500 | 502 | 500 | 211 |
| 362 | 20250113 | 145300 | 2116622881 | 501 | 501 | 501 | 501 | 0 |
| 363 | 20250113 | 145200 | 2116622881 | 501 | 497 | 502 | 497 | 367 |
| 364 | 20250113 | 145100 | 2116440468 | 497 | 502 | 502 | 497 | 5374 |
| 365 | 20250113 | 145000 | 2113761446 | 502 | 500 | 502 | 500 | 114 |
| 366 | 20250113 | 144900 | 2113704444 | 500 | 500 | 500 | 500 | 500 |
| 367 | 20250113 | 144800 | 2113454444 | 501 | 500 | 501 | 500 | 9349 |
| 368 | 20250113 | 144700 | 2108775159 | 500 | 498 | 500 | 498 | 544 |
| 369 | 20250113 | 144600 | 2108503655 | 498 | 498 | 498 | 498 | 901 |
| 370 | 20250113 | 144500 | 2108054957 | 498 | 500 | 500 | 498 | 1111 |
| 371 | 20250113 | 144400 | 2107501479 | 498 | 499 | 500 | 498 | 18733 |
| 372 | 20250113 | 144300 | 2098157685 | 500 | 501 | 501 | 500 | 4992 |
| 373 | 20250113 | 144200 | 2095660071 | 502 | 504 | 504 | 502 | 1718 |
| 374 | 20250113 | 144100 | 2094797504 | 504 | 503 | 504 | 503 | 4275 |
| 375 | 20250113 | 144000 | 2092646879 | 503 | 502 | 503 | 502 | 1100 |
| 376 | 20250113 | 143900 | 2092093594 | 502 | 502 | 502 | 502 | 20 |
| 377 | 20250113 | 143800 | 2092083554 | 503 | 501 | 503 | 501 | 7843 |
| 378 | 20250113 | 143700 | 2088146314 | 501 | 500 | 502 | 500 | 3713 |
| 379 | 20250113 | 143600 | 2086287235 | 501 | 500 | 501 | 500 | 3081 |
| 380 | 20250113 | 143500 | 2084743714 | 499 | 499 | 499 | 498 | 4738 |
| 381 | 20250113 | 143400 | 2082382644 | 499 | 498 | 499 | 498 | 1950 |
| 382 | 20250113 | 143300 | 2081410541 | 498 | 499 | 499 | 498 | 1790 |
| 383 | 20250113 | 143200 | 2080519029 | 499 | 499 | 499 | 499 | 10 |
| 384 | 20250113 | 143100 | 2080514039 | 498 | 500 | 500 | 498 | 1101 |
| 385 | 20250113 | 143000 | 2079965638 | 499 | 499 | 499 | 498 | 3732 |
| 386 | 20250113 | 142900 | 2078104347 | 499 | 499 | 499 | 498 | 6511 |
| 387 | 20250113 | 142800 | 2074857058 | 499 | 499 | 499 | 498 | 3511 |
| 388 | 20250113 | 142700 | 2073108069 | 498 | 500 | 500 | 498 | 1328 |
| 389 | 20250113 | 142600 | 2072444073 | 500 | 499 | 501 | 498 | 1505 |
| 390 | 20250113 | 142500 | 2071692909 | 499 | 501 | 501 | 499 | 1721 |
| 391 | 20250113 | 142400 | 2070832814 | 501 | 501 | 501 | 500 | 2611 |
| 392 | 20250113 | 142300 | 2069524714 | 501 | 502 | 502 | 499 | 5948 |
| 393 | 20250113 | 142200 | 2066554659 | 501 | 501 | 501 | 501 | 500 |
| 394 | 20250113 | 142100 | 2066304159 | 502 | 501 | 502 | 501 | 210 |
| 395 | 20250113 | 142000 | 2066198749 | 502 | 502 | 502 | 502 | 180 |
| 396 | 20250113 | 141900 | 2066108389 | 502 | 502 | 502 | 500 | 3752 |
| 397 | 20250113 | 141800 | 2064228862 | 500 | 501 | 502 | 500 | 3397 |
| 398 | 20250113 | 141700 | 2062529649 | 501 | 500 | 501 | 500 | 600 |
| 399 | 20250113 | 141600 | 2062229549 | 501 | 501 | 501 | 501 | 0 |
| 400 | 20250113 | 141500 | 2062229549 | 501 | 501 | 501 | 501 | 0 |
| 401 | 20250113 | 141400 | 2062229549 | 501 | 501 | 501 | 501 | 363 |
| 402 | 20250113 | 141300 | 2062047686 | 501 | 501 | 501 | 501 | 109 |
| 403 | 20250113 | 141200 | 2061993077 | 501 | 500 | 501 | 500 | 601 |
| 404 | 20250113 | 141100 | 2061692375 | 501 | 501 | 501 | 501 | 170 |
| 405 | 20250113 | 141000 | 2061607205 | 501 | 500 | 501 | 500 | 2501 |
| 406 | 20250113 | 140900 | 2060355204 | 497 | 498 | 498 | 496 | 8657 |
| 407 | 20250113 | 140800 | 2056052656 | 499 | 500 | 500 | 499 | 19044 |
| 408 | 20250113 | 140700 | 2046548108 | 500 | 502 | 502 | 500 | 2003 |
| 409 | 20250113 | 140600 | 2045544606 | 500 | 502 | 502 | 500 | 165 |
| 410 | 20250113 | 140500 | 2045461908 | 502 | 500 | 502 | 499 | 4739 |
| 411 | 20250113 | 140400 | 2043095585 | 500 | 500 | 500 | 500 | 5117 |
| 412 | 20250113 | 140300 | 2040537085 | 502 | 502 | 502 | 502 | 860 |
| 413 | 20250113 | 140200 | 2040105365 | 500 | 501 | 502 | 500 | 5034 |
| 414 | 20250113 | 140100 | 2037585776 | 502 | 502 | 502 | 502 | 0 |
| 415 | 20250113 | 140000 | 2037585776 | 502 | 500 | 502 | 500 | 1841 |
| 416 | 20250113 | 135900 | 2036665272 | 502 | 502 | 502 | 502 | 100 |
| 417 | 20250113 | 135800 | 2036615072 | 500 | 500 | 500 | 500 | 3338 |
| 418 | 20250113 | 135700 | 2034946072 | 500 | 500 | 500 | 500 | 1276 |
| 419 | 20250113 | 135600 | 2034308072 | 500 | 500 | 500 | 500 | 106 |
| 420 | 20250113 | 135500 | 2034255072 | 502 | 502 | 502 | 502 | 0 |
| 421 | 20250113 | 135400 | 2034255072 | 502 | 500 | 502 | 500 | 1001 |
| 422 | 20250113 | 135300 | 2033752572 | 502 | 503 | 503 | 498 | 9073 |
| 423 | 20250113 | 135200 | 2029228291 | 504 | 501 | 505 | 501 | 1449 |
| 424 | 20250113 | 135100 | 2028498461 | 505 | 499 | 505 | 499 | 3194 |
| 425 | 20250113 | 135000 | 2026899656 | 500 | 504 | 504 | 500 | 3069 |
| 426 | 20250113 | 134900 | 2025363068 | 504 | 504 | 504 | 504 | 0 |
| 427 | 20250113 | 134800 | 2025363068 | 504 | 504 | 504 | 504 | 2 |
| 428 | 20250113 | 134700 | 2025362060 | 504 | 504 | 504 | 504 | 2557 |
| 429 | 20250113 | 134600 | 2024073332 | 504 | 504 | 504 | 504 | 1276 |
| 430 | 20250113 | 134500 | 2023430228 | 504 | 504 | 504 | 504 | 1 |
| 431 | 20250113 | 134400 | 2023429724 | 504 | 504 | 504 | 504 | 927 |
| 432 | 20250113 | 134300 | 2022962516 | 504 | 503 | 504 | 503 | 104 |
| 433 | 20250113 | 134200 | 2022910110 | 504 | 502 | 505 | 502 | 6910 |
| 434 | 20250113 | 134100 | 2019427640 | 502 | 502 | 503 | 501 | 1912 |
| 435 | 20250113 | 134000 | 2018467316 | 502 | 502 | 502 | 502 | 6 |
| 436 | 20250113 | 133900 | 2018464304 | 501 | 498 | 501 | 498 | 4750 |
| 437 | 20250113 | 133800 | 2016090626 | 498 | 501 | 501 | 498 | 773 |
| 438 | 20250113 | 133700 | 2015705314 | 501 | 501 | 501 | 501 | 0 |
| 439 | 20250113 | 133600 | 2015705314 | 501 | 501 | 501 | 501 | 15 |
| 440 | 20250113 | 133500 | 2015697799 | 501 | 501 | 501 | 501 | 1 |
| 441 | 20250113 | 133400 | 2015697298 | 501 | 499 | 501 | 499 | 1569 |
| 442 | 20250113 | 133300 | 2014913429 | 499 | 500 | 500 | 499 | 361 |
| 443 | 20250113 | 133200 | 2014733280 | 503 | 500 | 503 | 500 | 1071 |
| 444 | 20250113 | 133100 | 2014194657 | 499 | 501 | 501 | 499 | 5766 |
| 445 | 20250113 | 133000 | 2011313595 | 501 | 502 | 502 | 501 | 106 |
| 446 | 20250113 | 132900 | 2011260488 | 500 | 504 | 504 | 500 | 6085 |
| 447 | 20250113 | 132800 | 2008217504 | 504 | 501 | 505 | 501 | 4673 |
| 448 | 20250113 | 132700 | 2005867832 | 501 | 500 | 502 | 498 | 21418 |
| 449 | 20250113 | 132600 | 1995168455 | 500 | 503 | 503 | 500 | 16045 |
| 450 | 20250113 | 132500 | 1987119367 | 503 | 503 | 503 | 503 | 4276 |
| 451 | 20250113 | 132400 | 1984968539 | 503 | 505 | 505 | 503 | 2217 |
| 452 | 20250113 | 132300 | 1983851199 | 505 | 504 | 505 | 504 | 116 |
| 453 | 20250113 | 132200 | 1983792729 | 504 | 504 | 505 | 504 | 1912 |
| 454 | 20250113 | 132100 | 1982827246 | 505 | 505 | 505 | 505 | 5 |
| 455 | 20250113 | 132000 | 1982824721 | 504 | 504 | 504 | 504 | 2435 |
| 456 | 20250113 | 131900 | 1981597481 | 505 | 505 | 505 | 504 | 1047 |
| 457 | 20250113 | 131800 | 1981069756 | 504 | 504 | 505 | 504 | 100 |
| 458 | 20250113 | 131700 | 1981019336 | 505 | 504 | 505 | 504 | 1373 |
| 459 | 20250113 | 131600 | 1980327330 | 503 | 504 | 504 | 503 | 1320 |
| 460 | 20250113 | 131500 | 1979662370 | 504 | 503 | 504 | 503 | 3134 |
| 461 | 20250113 | 131400 | 1978083716 | 504 | 504 | 504 | 502 | 6119 |
| 462 | 20250113 | 131300 | 1975007164 | 504 | 504 | 505 | 503 | 2391 |
| 463 | 20250113 | 131200 | 1973804343 | 504 | 503 | 504 | 503 | 1073 |
| 464 | 20250113 | 131100 | 1973263590 | 503 | 502 | 505 | 502 | 926 |
| 465 | 20250113 | 131000 | 1972798677 | 505 | 506 | 506 | 501 | 16636 |
| 466 | 20250113 | 130900 | 1964431243 | 505 | 505 | 506 | 504 | 2377 |
| 467 | 20250113 | 130800 | 1963230877 | 506 | 505 | 506 | 504 | 14326 |
| 468 | 20250113 | 130700 | 1956003733 | 505 | 503 | 505 | 503 | 2496 |
| 469 | 20250113 | 130600 | 1954745916 | 503 | 503 | 504 | 503 | 1259 |
| 470 | 20250113 | 130500 | 1954112635 | 504 | 503 | 504 | 503 | 855 |
| 471 | 20250113 | 130400 | 1953682368 | 502 | 503 | 503 | 501 | 8461 |
| 472 | 20250113 | 130300 | 1949435892 | 501 | 501 | 503 | 500 | 16098 |
| 473 | 20250113 | 130200 | 1941378669 | 503 | 503 | 504 | 501 | 12659 |
| 474 | 20250113 | 130100 | 1935009908 | 504 | 504 | 505 | 500 | 75587 |
| 475 | 20250113 | 130000 | 1897126452 | 504 | 504 | 504 | 503 | 1045 |
| 476 | 20250113 | 125900 | 1896600782 | 504 | 504 | 504 | 502 | 15965 |
| 477 | 20250113 | 125800 | 1888567339 | 504 | 506 | 506 | 503 | 19239 |
| 478 | 20250113 | 125700 | 1878860558 | 506 | 507 | 507 | 506 | 1214 |
| 479 | 20250113 | 125600 | 1878245174 | 507 | 508 | 508 | 507 | 359 |
| 480 | 20250113 | 125500 | 1878062812 | 507 | 507 | 507 | 507 | 784 |
| 481 | 20250113 | 125400 | 1877665324 | 509 | 507 | 509 | 507 | 1526 |
| 482 | 20250113 | 125300 | 1876890824 | 507 | 508 | 508 | 507 | 693 |
| 483 | 20250113 | 125200 | 1876538787 | 508 | 508 | 508 | 508 | 1 |
| 484 | 20250113 | 125100 | 1876538279 | 511 | 508 | 511 | 508 | 15 |
| 485 | 20250113 | 125000 | 1876530619 | 511 | 508 | 511 | 507 | 2802 |
| 486 | 20250113 | 124900 | 1875103204 | 509 | 507 | 509 | 507 | 112 |
| 487 | 20250113 | 124800 | 1875046406 | 509 | 508 | 509 | 507 | 207 |
| 488 | 20250113 | 124700 | 1874941345 | 509 | 507 | 509 | 507 | 104 |
| 489 | 20250113 | 124600 | 1874888613 | 509 | 507 | 509 | 507 | 3394 |
| 490 | 20250113 | 124500 | 1873167853 | 508 | 508 | 508 | 508 | 2792 |
| 491 | 20250113 | 124400 | 1871749517 | 509 | 508 | 509 | 508 | 1004 |
| 492 | 20250113 | 124300 | 1871239484 | 508 | 510 | 510 | 508 | 5924 |
| 493 | 20250113 | 124200 | 1868228092 | 511 | 506 | 511 | 505 | 50737 |
| 494 | 20250113 | 124100 | 1842588993 | 506 | 508 | 510 | 505 | 30016 |
| 495 | 20250113 | 124000 | 1827384017 | 510 | 512 | 512 | 509 | 15834 |
| 496 | 20250113 | 123900 | 1819311131 | 512 | 512 | 512 | 511 | 818 |
| 497 | 20250113 | 123800 | 1818892620 | 512 | 514 | 514 | 512 | 4399 |
| 498 | 20250113 | 123700 | 1816639395 | 514 | 517 | 517 | 514 | 22198 |
| 499 | 20250113 | 123600 | 1805165726 | 511 | 511 | 511 | 511 | 0 |
| 500 | 20250113 | 123500 | 1805165726 | 511 | 512 | 512 | 511 | 3086 |
| 501 | 20250113 | 123400 | 1803588645 | 513 | 511 | 514 | 511 | 6807 |
| 502 | 20250113 | 123300 | 1800101209 | 511 | 514 | 516 | 511 | 57664 |
| 503 | 20250113 | 123200 | 1770560202 | 513 | 522 | 522 | 513 | 36284 |
| 504 | 20250113 | 123100 | 1751782009 | 521 | 522 | 522 | 521 | 3802 |
| 505 | 20250113 | 123000 | 1749801065 | 522 | 522 | 522 | 522 | 35 |
| 506 | 20250113 | 122900 | 1749782795 | 525 | 521 | 525 | 520 | 3026 |
| 507 | 20250113 | 122800 | 1748208159 | 520 | 527 | 527 | 520 | 25814 |
| 508 | 20250113 | 122700 | 1734699409 | 528 | 527 | 528 | 527 | 1070 |
| 509 | 20250113 | 122600 | 1734135450 | 529 | 527 | 529 | 526 | 449 |
| 510 | 20250113 | 122500 | 1733899254 | 528 | 528 | 528 | 528 | 1 |
| 511 | 20250113 | 122400 | 1733898726 | 527 | 527 | 527 | 527 | 38 |
| 512 | 20250113 | 122300 | 1733878700 | 526 | 525 | 533 | 525 | 7319 |
| 513 | 20250113 | 122200 | 1729999232 | 525 | 532 | 532 | 522 | 28753 |
| 514 | 20250113 | 122100 | 1714887458 | 531 | 529 | 532 | 529 | 2069 |
| 515 | 20250113 | 122000 | 1713790231 | 529 | 529 | 530 | 529 | 1301 |
| 516 | 20250113 | 121900 | 1713101840 | 530 | 530 | 531 | 529 | 4315 |
| 517 | 20250113 | 121800 | 1710814610 | 530 | 526 | 530 | 526 | 2123 |
| 518 | 20250113 | 121700 | 1709693207 | 526 | 525 | 526 | 525 | 31 |
| 519 | 20250113 | 121600 | 1709676931 | 525 | 524 | 525 | 524 | 2355 |
| 520 | 20250113 | 121500 | 1708441923 | 524 | 526 | 526 | 524 | 2547 |
| 521 | 20250113 | 121400 | 1707104680 | 526 | 525 | 526 | 525 | 4717 |
| 522 | 20250113 | 121300 | 1704628195 | 526 | 524 | 526 | 524 | 1658 |
| 523 | 20250113 | 121200 | 1703758743 | 523 | 524 | 524 | 523 | 70 |
| 524 | 20250113 | 121100 | 1703722083 | 524 | 522 | 524 | 521 | 1009 |
| 525 | 20250113 | 121000 | 1703196364 | 521 | 522 | 522 | 521 | 843 |
| 526 | 20250113 | 120900 | 1702756511 | 523 | 524 | 524 | 523 | 2506 |
| 527 | 20250113 | 120800 | 1701443372 | 524 | 521 | 524 | 520 | 5717 |
| 528 | 20250113 | 120700 | 1698467112 | 522 | 524 | 525 | 521 | 2410 |
| 529 | 20250113 | 120600 | 1697209641 | 524 | 523 | 524 | 523 | 440 |
| 530 | 20250113 | 120500 | 1696979519 | 520 | 521 | 521 | 520 | 4759 |
| 531 | 20250113 | 120400 | 1694502938 | 523 | 523 | 523 | 523 | 0 |
| 532 | 20250113 | 120300 | 1694502938 | 523 | 523 | 523 | 523 | 52 |
| 533 | 20250113 | 120200 | 1694475742 | 521 | 521 | 521 | 521 | 0 |
| 534 | 20250113 | 120100 | 1694475742 | 521 | 521 | 521 | 521 | 1 |
| 535 | 20250113 | 120000 | 1694475221 | 520 | 520 | 520 | 520 | 0 |
| 536 | 20250113 | 115900 | 1694475221 | 520 | 522 | 522 | 520 | 1988 |
| 537 | 20250113 | 115800 | 1693439435 | 522 | 522 | 522 | 522 | 50 |
| 538 | 20250113 | 115700 | 1693413335 | 522 | 523 | 523 | 522 | 3 |
| 539 | 20250113 | 115600 | 1693411767 | 521 | 521 | 521 | 521 | 691 |
| 540 | 20250113 | 115500 | 1693051756 | 520 | 520 | 520 | 520 | 0 |
| 541 | 20250113 | 115400 | 1693051756 | 520 | 521 | 521 | 520 | 5483 |
| 542 | 20250113 | 115300 | 1690196552 | 521 | 523 | 523 | 521 | 214 |
| 543 | 20250113 | 115200 | 1690084958 | 523 | 523 | 523 | 523 | 0 |
| 544 | 20250113 | 115100 | 1690084958 | 523 | 522 | 523 | 520 | 2552 |
| 545 | 20250113 | 115000 | 1688756902 | 521 | 523 | 523 | 521 | 722 |
| 546 | 20250113 | 114900 | 1688380734 | 522 | 522 | 522 | 521 | 2306 |
| 547 | 20250113 | 114800 | 1687178689 | 522 | 522 | 522 | 522 | 195 |
| 548 | 20250113 | 114700 | 1687076899 | 524 | 523 | 524 | 523 | 883 |
| 549 | 20250113 | 114600 | 1686615088 | 523 | 521 | 523 | 520 | 5001 |
| 550 | 20250113 | 114500 | 1684014564 | 524 | 522 | 524 | 520 | 11120 |
| 551 | 20250113 | 114400 | 1678229048 | 522 | 521 | 524 | 521 | 994 |
| 552 | 20250113 | 114300 | 1677710658 | 522 | 523 | 523 | 522 | 3189 |
| 553 | 20250113 | 114200 | 1676044852 | 524 | 525 | 525 | 524 | 2898 |
| 554 | 20250113 | 114100 | 1674525652 | 525 | 525 | 526 | 525 | 871 |
| 555 | 20250113 | 114000 | 1674068375 | 525 | 525 | 525 | 525 | 51 |
| 556 | 20250113 | 113900 | 1674041600 | 525 | 525 | 526 | 525 | 1454 |
| 557 | 20250113 | 113800 | 1673278248 | 523 | 525 | 525 | 523 | 1197 |
| 558 | 20250113 | 113700 | 1672649825 | 526 | 525 | 526 | 522 | 2998 |
| 559 | 20250113 | 113600 | 1671077770 | 525 | 525 | 525 | 525 | 552 |
| 560 | 20250113 | 113500 | 1670787970 | 521 | 521 | 521 | 521 | 139 |
| 561 | 20250113 | 113400 | 1670715551 | 521 | 526 | 526 | 521 | 10411 |
| 562 | 20250113 | 113300 | 1665287938 | 526 | 523 | 526 | 521 | 11911 |
| 563 | 20250113 | 113200 | 1659063739 | 523 | 525 | 526 | 523 | 4122 |
| 564 | 20250113 | 113100 | 1656905523 | 526 | 526 | 526 | 526 | 1100 |
| 565 | 20250113 | 113000 | 1656326923 | 524 | 528 | 528 | 524 | 6606 |
| 566 | 20250113 | 112900 | 1652856746 | 530 | 530 | 530 | 527 | 1677 |
| 567 | 20250113 | 112800 | 1651971068 | 530 | 530 | 530 | 530 | 981 |
| 568 | 20250113 | 112700 | 1651451138 | 530 | 530 | 530 | 527 | 4294 |
| 569 | 20250113 | 112600 | 1649187791 | 531 | 530 | 531 | 526 | 1192 |
| 570 | 20250113 | 112500 | 1648557187 | 526 | 531 | 531 | 526 | 6525 |
| 571 | 20250113 | 112400 | 1645108076 | 532 | 535 | 535 | 530 | 12949 |
| 572 | 20250113 | 112300 | 1638220631 | 535 | 536 | 539 | 533 | 54861 |
| 573 | 20250113 | 112200 | 1608808950 | 534 | 535 | 536 | 530 | 42367 |
| 574 | 20250113 | 112100 | 1586223264 | 530 | 529 | 536 | 527 | 60764 |
| 575 | 20250113 | 112000 | 1553830895 | 527 | 520 | 529 | 520 | 20513 |
| 576 | 20250113 | 111900 | 1543085124 | 522 | 522 | 522 | 522 | 15 |
| 577 | 20250113 | 111800 | 1543077294 | 522 | 520 | 522 | 519 | 4032 |
| 578 | 20250113 | 111700 | 1540982650 | 520 | 521 | 521 | 520 | 502 |
| 579 | 20250113 | 111600 | 1540721608 | 521 | 521 | 521 | 520 | 7365 |
| 580 | 20250113 | 111500 | 1536891781 | 520 | 521 | 521 | 520 | 734 |
| 581 | 20250113 | 111400 | 1536509897 | 522 | 521 | 522 | 521 | 2251 |
| 582 | 20250113 | 111300 | 1535337114 | 522 | 521 | 522 | 521 | 429 |
| 583 | 20250113 | 111200 | 1535113602 | 522 | 521 | 523 | 521 | 1251 |
| 584 | 20250113 | 111100 | 1534460779 | 521 | 522 | 522 | 521 | 1149 |
| 585 | 20250113 | 111000 | 1533861865 | 522 | 522 | 522 | 522 | 43 |
| 586 | 20250113 | 110900 | 1533839419 | 524 | 524 | 524 | 523 | 204 |
| 587 | 20250113 | 110800 | 1533732707 | 524 | 523 | 524 | 523 | 1002 |
| 588 | 20250113 | 110700 | 1533207661 | 525 | 522 | 525 | 522 | 2918 |
| 589 | 20250113 | 110600 | 1531682539 | 522 | 521 | 522 | 520 | 5233 |
| 590 | 20250113 | 110500 | 1528960674 | 522 | 522 | 522 | 522 | 2 |
| 591 | 20250113 | 110400 | 1528959630 | 523 | 521 | 523 | 521 | 3 |
| 592 | 20250113 | 110300 | 1528958065 | 523 | 520 | 523 | 520 | 2862 |
| 593 | 20250113 | 110200 | 1527465994 | 520 | 522 | 522 | 520 | 1498 |
| 594 | 20250113 | 110100 | 1526687032 | 520 | 520 | 522 | 519 | 3004 |
| 595 | 20250113 | 110000 | 1525125423 | 522 | 521 | 523 | 520 | 3755 |
| 596 | 20250113 | 105900 | 1523172600 | 520 | 521 | 522 | 520 | 38345 |
| 597 | 20250113 | 105800 | 1503227090 | 522 | 521 | 524 | 521 | 11623 |
| 598 | 20250113 | 105700 | 1497171446 | 524 | 522 | 524 | 522 | 923 |
| 599 | 20250113 | 105600 | 1496689636 | 522 | 524 | 524 | 522 | 159 |
| 600 | 20250113 | 105500 | 1496606618 | 525 | 525 | 526 | 521 | 14182 |
| 601 | 20250113 | 105400 | 1489196679 | 526 | 524 | 526 | 523 | 2913 |
| 602 | 20250113 | 105300 | 1487672877 | 526 | 524 | 526 | 522 | 2001 |
| 603 | 20250113 | 105200 | 1486628065 | 527 | 525 | 527 | 523 | 2248 |
| 604 | 20250113 | 105100 | 1485451369 | 525 | 525 | 525 | 525 | 572 |
| 605 | 20250113 | 105000 | 1485151069 | 527 | 527 | 528 | 527 | 7197 |
| 606 | 20250113 | 104900 | 1481358249 | 527 | 524 | 527 | 524 | 74 |
| 607 | 20250113 | 104800 | 1481319470 | 524 | 524 | 524 | 524 | 2194 |
| 608 | 20250113 | 104700 | 1480169814 | 527 | 526 | 527 | 522 | 4820 |
| 609 | 20250113 | 104600 | 1477648317 | 526 | 526 | 526 | 525 | 469 |
| 610 | 20250113 | 104500 | 1477401723 | 528 | 526 | 528 | 526 | 1575 |
| 611 | 20250113 | 104400 | 1476571928 | 527 | 526 | 528 | 525 | 6553 |
| 612 | 20250113 | 104300 | 1473122932 | 526 | 525 | 526 | 523 | 2629 |
| 613 | 20250113 | 104200 | 1471746136 | 526 | 525 | 526 | 525 | 1170 |
| 614 | 20250113 | 104100 | 1471130967 | 526 | 525 | 526 | 525 | 103 |
| 615 | 20250113 | 104000 | 1471076889 | 526 | 524 | 526 | 524 | 10098 |
| 616 | 20250113 | 103900 | 1465775922 | 523 | 525 | 525 | 523 | 4680 |
| 617 | 20250113 | 103800 | 1463328032 | 524 | 524 | 525 | 523 | 989 |
| 618 | 20250113 | 103700 | 1462810194 | 524 | 521 | 525 | 521 | 1792 |
| 619 | 20250113 | 103600 | 1461872773 | 521 | 526 | 528 | 521 | 45244 |
| 620 | 20250113 | 103500 | 1438175838 | 529 | 530 | 530 | 526 | 5051 |
| 621 | 20250113 | 103400 | 1435518906 | 530 | 530 | 530 | 527 | 1493 |
| 622 | 20250113 | 103300 | 1434731759 | 527 | 530 | 531 | 527 | 7514 |
| 623 | 20250113 | 103200 | 1430761842 | 530 | 530 | 531 | 530 | 803 |
| 624 | 20250113 | 103100 | 1430336251 | 530 | 532 | 532 | 530 | 515 |
| 625 | 20250113 | 103000 | 1430063297 | 532 | 529 | 532 | 529 | 531 |
| 626 | 20250113 | 102900 | 1429782208 | 530 | 530 | 530 | 530 | 1464 |
| 627 | 20250113 | 102800 | 1429006288 | 532 | 531 | 532 | 531 | 2 |
| 628 | 20250113 | 102700 | 1429005225 | 533 | 532 | 534 | 530 | 4289 |
| 629 | 20250113 | 102600 | 1426719832 | 533 | 533 | 533 | 530 | 5068 |
| 630 | 20250113 | 102500 | 1424023752 | 533 | 533 | 533 | 530 | 20 |
| 631 | 20250113 | 102400 | 1424013115 | 532 | 531 | 532 | 529 | 4434 |
| 632 | 20250113 | 102300 | 1421655496 | 531 | 532 | 532 | 529 | 85 |
| 633 | 20250113 | 102200 | 1421610498 | 532 | 532 | 532 | 532 | 0 |
| 634 | 20250113 | 102100 | 1421610498 | 532 | 532 | 532 | 532 | 197 |
| 635 | 20250113 | 102000 | 1421505694 | 528 | 532 | 532 | 528 | 2 |
| 636 | 20250113 | 101900 | 1421504634 | 528 | 532 | 532 | 528 | 4450 |
| 637 | 20250113 | 101800 | 1419147004 | 530 | 528 | 532 | 528 | 1058 |
| 638 | 20250113 | 101700 | 1418586459 | 528 | 529 | 529 | 528 | 4739 |
| 639 | 20250113 | 101600 | 1416079568 | 530 | 529 | 530 | 528 | 298 |
| 640 | 20250113 | 101500 | 1415921927 | 529 | 529 | 530 | 529 | 174 |
| 641 | 20250113 | 101400 | 1415829880 | 530 | 530 | 530 | 529 | 1377 |
| 642 | 20250113 | 101300 | 1415101443 | 529 | 528 | 530 | 527 | 3724 |
| 643 | 20250113 | 101200 | 1413134529 | 528 | 530 | 530 | 528 | 3487 |
| 644 | 20250113 | 101100 | 1411292244 | 532 | 532 | 533 | 530 | 1260 |
| 645 | 20250113 | 101000 | 1410623028 | 533 | 533 | 534 | 529 | 8642 |
| 646 | 20250113 | 100900 | 1406023048 | 533 | 531 | 533 | 529 | 5398 |
| 647 | 20250113 | 100800 | 1403160654 | 529 | 530 | 531 | 528 | 2608 |
| 648 | 20250113 | 100700 | 1401781063 | 530 | 530 | 530 | 530 | 1467 |
| 649 | 20250113 | 100600 | 1401003553 | 530 | 527 | 530 | 526 | 9121 |
| 650 | 20250113 | 100500 | 1396191825 | 529 | 528 | 530 | 525 | 23247 |
| 651 | 20250113 | 100400 | 1383946709 | 527 | 533 | 536 | 527 | 101464 |
| 652 | 20250113 | 100300 | 1329947984 | 533 | 534 | 537 | 533 | 58250 |
| 653 | 20250113 | 100200 | 1298890765 | 534 | 535 | 537 | 533 | 20799 |
| 654 | 20250113 | 100100 | 1287792575 | 537 | 537 | 537 | 535 | 1802 |
| 655 | 20250113 | 100000 | 1286827081 | 537 | 538 | 538 | 534 | 28990 |
| 656 | 20250113 | 095900 | 1271318333 | 538 | 537 | 538 | 536 | 2137 |
| 657 | 20250113 | 095800 | 1270170092 | 538 | 538 | 538 | 536 | 1677 |
| 658 | 20250113 | 095700 | 1269269913 | 538 | 538 | 538 | 537 | 896 |
| 659 | 20250113 | 095600 | 1268788191 | 539 | 539 | 539 | 537 | 541 |
| 660 | 20250113 | 095500 | 1268497128 | 537 | 537 | 539 | 537 | 274 |
| 661 | 20250113 | 095400 | 1268349972 | 537 | 538 | 538 | 537 | 172 |
| 662 | 20250113 | 095300 | 1268257607 | 539 | 539 | 539 | 539 | 131 |
| 663 | 20250113 | 095200 | 1268186998 | 537 | 538 | 540 | 537 | 7870 |
| 664 | 20250113 | 095100 | 1263954648 | 538 | 540 | 540 | 538 | 5447 |
| 665 | 20250113 | 095000 | 1261021554 | 540 | 538 | 540 | 537 | 1863 |
| 666 | 20250113 | 094900 | 1260020334 | 538 | 540 | 540 | 538 | 15 |
| 667 | 20250113 | 094800 | 1260012252 | 540 | 539 | 540 | 539 | 6 |
| 668 | 20250113 | 094700 | 1260009014 | 540 | 539 | 541 | 537 | 2384 |
| 669 | 20250113 | 094600 | 1258727059 | 541 | 541 | 541 | 539 | 2211 |
| 670 | 20250113 | 094500 | 1257531333 | 539 | 541 | 541 | 539 | 4905 |
| 671 | 20250113 | 094400 | 1254880433 | 541 | 537 | 541 | 537 | 9780 |
| 672 | 20250113 | 094300 | 1249619773 | 537 | 538 | 539 | 535 | 12523 |
| 673 | 20250113 | 094200 | 1242893809 | 536 | 535 | 536 | 534 | 10223 |
| 674 | 20250113 | 094100 | 1237424365 | 535 | 539 | 540 | 535 | 2599 |
| 675 | 20250113 | 094000 | 1236030086 | 537 | 539 | 540 | 537 | 1525 |
| 676 | 20250113 | 093900 | 1235211153 | 537 | 537 | 541 | 536 | 3401 |
| 677 | 20250113 | 093800 | 1233387156 | 537 | 540 | 540 | 537 | 6839 |
| 678 | 20250113 | 093700 | 1229702274 | 540 | 539 | 543 | 539 | 7748 |
| 679 | 20250113 | 093600 | 1225509739 | 539 | 536 | 539 | 535 | 11839 |
| 680 | 20250113 | 093500 | 1219147465 | 537 | 534 | 538 | 533 | 25232 |
| 681 | 20250113 | 093400 | 1205662603 | 534 | 539 | 539 | 533 | 37587 |
| 682 | 20250113 | 093300 | 1185547862 | 541 | 544 | 545 | 536 | 28413 |
| 683 | 20250113 | 093200 | 1170244734 | 545 | 547 | 547 | 545 | 5633 |
| 684 | 20250113 | 093100 | 1167164033 | 548 | 548 | 549 | 543 | 19689 |
| 685 | 20250113 | 093000 | 1156401434 | 548 | 539 | 548 | 539 | 21608 |
| 686 | 20250113 | 092900 | 1144682800 | 539 | 542 | 542 | 538 | 3128 |
| 687 | 20250113 | 092800 | 1142997073 | 542 | 539 | 542 | 539 | 154 |
| 688 | 20250113 | 092700 | 1142913859 | 541 | 542 | 543 | 538 | 10332 |
| 689 | 20250113 | 092600 | 1137332283 | 542 | 544 | 545 | 542 | 6974 |
| 690 | 20250113 | 092500 | 1133541042 | 544 | 544 | 549 | 544 | 42518 |
| 691 | 20250113 | 092400 | 1110332958 | 544 | 539 | 544 | 538 | 16609 |
| 692 | 20250113 | 092300 | 1101358858 | 539 | 540 | 540 | 536 | 17301 |
| 693 | 20250113 | 092200 | 1092063625 | 535 | 541 | 542 | 535 | 58225 |
| 694 | 20250113 | 092100 | 1060813347 | 541 | 544 | 544 | 540 | 11747 |
| 695 | 20250113 | 092000 | 1054449142 | 544 | 544 | 544 | 537 | 60272 |
| 696 | 20250113 | 091900 | 1021940852 | 550 | 549 | 551 | 541 | 21717 |
| 697 | 20250113 | 091800 | 1010104871 | 552 | 549 | 553 | 548 | 16447 |
| 698 | 20250113 | 091700 | 1001034280 | 549 | 547 | 550 | 544 | 10099 |
| 699 | 20250113 | 091600 | 995514674 | 547 | 547 | 553 | 546 | 39908 |
| 700 | 20250113 | 091500 | 973584444 | 545 | 538 | 547 | 538 | 41278 |
| 701 | 20250113 | 091400 | 951191556 | 540 | 548 | 549 | 537 | 85804 |
| 702 | 20250113 | 091300 | 904877906 | 545 | 551 | 552 | 543 | 45088 |
| 703 | 20250113 | 091200 | 880235684 | 550 | 562 | 562 | 545 | 94163 |
| 704 | 20250113 | 091100 | 828311541 | 562 | 561 | 564 | 560 | 9300 |
| 705 | 20250113 | 091000 | 823099063 | 560 | 565 | 565 | 560 | 12953 |
| 706 | 20250113 | 090900 | 815823492 | 563 | 564 | 567 | 560 | 31528 |
| 707 | 20250113 | 090800 | 798078590 | 565 | 569 | 571 | 562 | 33726 |
| 708 | 20250113 | 090700 | 778935561 | 568 | 573 | 573 | 567 | 17379 |
| 709 | 20250113 | 090600 | 769034148 | 573 | 573 | 579 | 569 | 130313 |
| 710 | 20250113 | 090500 | 694179973 | 575 | 568 | 576 | 562 | 95373 |
| 711 | 20250113 | 090400 | 639896667 | 567 | 562 | 573 | 559 | 73108 |
| 712 | 20250113 | 090300 | 598588131 | 565 | 557 | 567 | 556 | 107619 |
| 713 | 20250113 | 090200 | 538304573 | 558 | 567 | 568 | 558 | 73262 |
| 714 | 20250113 | 090100 | 497179151 | 563 | 565 | 569 | 560 | 133495 |
| 715 | 20250113 | 090000 | 421986422 | 570 | 567 | 580 | 558 | 745441 |