38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 204700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 3 | 20240219 | 204600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240219 | 204500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240219 | 204400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240219 | 204300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240219 | 204200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240219 | 204100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240219 | 204000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240219 | 203900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240219 | 203800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240219 | 203700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240219 | 203600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240219 | 203500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240219 | 203400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240219 | 203300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240219 | 203200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240219 | 203100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240219 | 203000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240219 | 202900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240219 | 202800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240219 | 202700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240219 | 202600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240219 | 202500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240219 | 202400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240219 | 202300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240219 | 202200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240219 | 202100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240219 | 202000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240219 | 201900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240219 | 201800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240219 | 201700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 33 | 20240219 | 201600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240219 | 201500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240219 | 201400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240219 | 201300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240219 | 201200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240219 | 201100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240219 | 201000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240219 | 200900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240219 | 200800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240219 | 200700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240219 | 200600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240219 | 200500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240219 | 200400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240219 | 200300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240219 | 200200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240219 | 200100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240219 | 200000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240219 | 195900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240219 | 195800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240219 | 195700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240219 | 195600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240219 | 195500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240219 | 195400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240219 | 195300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240219 | 195200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240219 | 195100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240219 | 195000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240219 | 194900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240219 | 194800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240219 | 194700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 63 | 20240219 | 194600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240219 | 194500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240219 | 194400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240219 | 194300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240219 | 194200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240219 | 194100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240219 | 194000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240219 | 193900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240219 | 193800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240219 | 193700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240219 | 193600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240219 | 193500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240219 | 193400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240219 | 193300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240219 | 193200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240219 | 193100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240219 | 193000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240219 | 192900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240219 | 192800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240219 | 192700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240219 | 192600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240219 | 192500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240219 | 192400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240219 | 192300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240219 | 192200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240219 | 192100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240219 | 192000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240219 | 191900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240219 | 191800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240219 | 191700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 93 | 20240219 | 191600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240219 | 191500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240219 | 191400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240219 | 191300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240219 | 191200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240219 | 191100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240219 | 191000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240219 | 190900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240219 | 190800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240219 | 190700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240219 | 190600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240219 | 190500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240219 | 190400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240219 | 190300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240219 | 190200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240219 | 190100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240219 | 190000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240219 | 185900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240219 | 185800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240219 | 185700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240219 | 185600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240219 | 185500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240219 | 185400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240219 | 185300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240219 | 185200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240219 | 185100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240219 | 185000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240219 | 184900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240219 | 184800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240219 | 184700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 123 | 20240219 | 184600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240219 | 184500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240219 | 184400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240219 | 184300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240219 | 184200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240219 | 184100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240219 | 184000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240219 | 183900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240219 | 183800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240219 | 183700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240219 | 183600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240219 | 183500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240219 | 183400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240219 | 183300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240219 | 183200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240219 | 183100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240219 | 183000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240219 | 182900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240219 | 182800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240219 | 182700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240219 | 182600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240219 | 182500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240219 | 182400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240219 | 182300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240219 | 182200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240219 | 182100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240219 | 182000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240219 | 181900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240219 | 181800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240219 | 181700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 153 | 20240219 | 181600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240219 | 181500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240219 | 181400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240219 | 181300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240219 | 181200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240219 | 181100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240219 | 181000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240219 | 180900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240219 | 180800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240219 | 180700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240219 | 180600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240219 | 180500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240219 | 180400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240219 | 180300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240219 | 180200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240219 | 180100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240219 | 180000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240219 | 175900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240219 | 175800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240219 | 175700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240219 | 175600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240219 | 175500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240219 | 175400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240219 | 175300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240219 | 175200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240219 | 175100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240219 | 175000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240219 | 174900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240219 | 174800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240219 | 174700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 183 | 20240219 | 174600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240219 | 174500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240219 | 174400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240219 | 174300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240219 | 174200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240219 | 174100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240219 | 174000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240219 | 173900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240219 | 173800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240219 | 173700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240219 | 173600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240219 | 173500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240219 | 173400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240219 | 173300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240219 | 173200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240219 | 173100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240219 | 173000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240219 | 172900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240219 | 172800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240219 | 172700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240219 | 172600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240219 | 172500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240219 | 172400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240219 | 172300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240219 | 172200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240219 | 172100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240219 | 172000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240219 | 171900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240219 | 171800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240219 | 171700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 213 | 20240219 | 171600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240219 | 171500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240219 | 171400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240219 | 171300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240219 | 171200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240219 | 171100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240219 | 171000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240219 | 170900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240219 | 170800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240219 | 170700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240219 | 170600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240219 | 170500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240219 | 170400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240219 | 170300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240219 | 170200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240219 | 170100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240219 | 170000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240219 | 165900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240219 | 165800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240219 | 165700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240219 | 165600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240219 | 165500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240219 | 165400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240219 | 165300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240219 | 165200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240219 | 165100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240219 | 165000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240219 | 164900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240219 | 164800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240219 | 164700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 243 | 20240219 | 164600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240219 | 164500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240219 | 164400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240219 | 164300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240219 | 164200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240219 | 164100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240219 | 164000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240219 | 163900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240219 | 163800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240219 | 163700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240219 | 163600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240219 | 163500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240219 | 163400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240219 | 163300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240219 | 163200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240219 | 163100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240219 | 163000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240219 | 162900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240219 | 162800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240219 | 162700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240219 | 162600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240219 | 162500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240219 | 162400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240219 | 162300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240219 | 162200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20240219 | 162100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20240219 | 162000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20240219 | 161900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20240219 | 161800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20240219 | 161700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 273 | 20240219 | 161600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240219 | 161500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240219 | 161400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240219 | 161300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240219 | 161200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240219 | 161100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20240219 | 161000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20240219 | 160900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20240219 | 160800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20240219 | 160700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20240219 | 160600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20240219 | 160500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20240219 | 160400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20240219 | 160300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20240219 | 160200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20240219 | 160100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20240219 | 160000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20240219 | 155900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20240219 | 155800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20240219 | 155700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20240219 | 155600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20240219 | 155500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20240219 | 155400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20240219 | 155300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20240219 | 155200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20240219 | 155100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20240219 | 155000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20240219 | 154900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20240219 | 154800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20240219 | 154700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 303 | 20240219 | 154600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20240219 | 154500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20240219 | 154400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20240219 | 154300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20240219 | 154200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20240219 | 154100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20240219 | 154000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20240219 | 153900 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20240219 | 153800 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20240219 | 153700 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20240219 | 153600 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20240219 | 153500 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20240219 | 153400 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20240219 | 153300 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20240219 | 153200 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20240219 | 153100 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20240219 | 153000 | 12857120960 | 12450 | 12450 | 12450 | 12450 | 19514 |
| 320 | 20240219 | 152900 | 12614171660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240219 | 152800 | 12614171660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240219 | 152700 | 12614171660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240219 | 152600 | 12614171660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20240219 | 152500 | 12614171660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20240219 | 152400 | 12614171660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20240219 | 152300 | 12614171660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20240219 | 152200 | 12614171660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240219 | 152100 | 12614171660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240219 | 152000 | 12614171660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20240219 | 151900 | 12614171660 | 12300 | 12330 | 12390 | 12300 | 4159 |
| 331 | 20240219 | 151800 | 12562806410 | 12300 | 12330 | 12340 | 12300 | 1786 |
| 332 | 20240219 | 151700 | 12540814930 | 12340 | 12300 | 12340 | 12250 | 3118 |
| 333 | 20240219 | 151600 | 12502456830 | 12320 | 12350 | 12350 | 12300 | 2580 |
| 334 | 20240219 | 151500 | 12470678340 | 12330 | 12270 | 12380 | 12250 | 2440 |
| 335 | 20240219 | 151400 | 12440612780 | 12230 | 12300 | 12330 | 12220 | 3267 |
| 336 | 20240219 | 151300 | 12400560440 | 12350 | 12390 | 12430 | 12120 | 10903 |
| 337 | 20240219 | 151200 | 12266476780 | 12390 | 12320 | 12410 | 12300 | 7835 |
| 338 | 20240219 | 151100 | 12169731170 | 12310 | 12230 | 12310 | 12220 | 10125 |
| 339 | 20240219 | 151000 | 12045520570 | 12230 | 12220 | 12230 | 12210 | 1273 |
| 340 | 20240219 | 150900 | 12029961010 | 12220 | 12210 | 12230 | 12210 | 795 |
| 341 | 20240219 | 150800 | 12020248800 | 12230 | 12210 | 12240 | 12210 | 710 |
| 342 | 20240219 | 150700 | 12011568010 | 12210 | 12180 | 12220 | 12180 | 1275 |
| 343 | 20240219 | 150600 | 11996006000 | 12160 | 12210 | 12210 | 12150 | 682 |
| 344 | 20240219 | 150500 | 11987704600 | 12210 | 12180 | 12210 | 12110 | 2092 |
| 345 | 20240219 | 150400 | 11962272190 | 12180 | 12180 | 12200 | 12150 | 931 |
| 346 | 20240219 | 150300 | 11950929190 | 12180 | 12180 | 12190 | 12160 | 596 |
| 347 | 20240219 | 150200 | 11943676190 | 12170 | 12200 | 12220 | 12170 | 1771 |
| 348 | 20240219 | 150100 | 11922088350 | 12200 | 12230 | 12230 | 12180 | 679 |
| 349 | 20240219 | 150000 | 11913804560 | 12210 | 12260 | 12260 | 12210 | 1051 |
| 350 | 20240219 | 145900 | 11900930260 | 12260 | 12220 | 12260 | 12210 | 2163 |
| 351 | 20240219 | 145800 | 11874487010 | 12220 | 12250 | 12250 | 12210 | 1231 |
| 352 | 20240219 | 145700 | 11859441370 | 12250 | 12220 | 12260 | 12210 | 1558 |
| 353 | 20240219 | 145600 | 11840370730 | 12220 | 12240 | 12240 | 12210 | 804 |
| 354 | 20240219 | 145500 | 11830540880 | 12230 | 12230 | 12240 | 12230 | 511 |
| 355 | 20240219 | 145400 | 11824290090 | 12230 | 12230 | 12230 | 12220 | 247 |
| 356 | 20240219 | 145300 | 11821269320 | 12240 | 12230 | 12240 | 12200 | 727 |
| 357 | 20240219 | 145200 | 11812383850 | 12230 | 12180 | 12230 | 12180 | 279 |
| 358 | 20240219 | 145100 | 11808984860 | 12180 | 12140 | 12180 | 12140 | 2369 |
| 359 | 20240219 | 145000 | 11780165240 | 12160 | 12190 | 12200 | 12160 | 1846 |
| 360 | 20240219 | 144900 | 11757677620 | 12200 | 12200 | 12210 | 12200 | 586 |
| 361 | 20240219 | 144800 | 11750528010 | 12200 | 12240 | 12250 | 12200 | 3692 |
| 362 | 20240219 | 144700 | 11705360380 | 12260 | 12260 | 12260 | 12240 | 453 |
| 363 | 20240219 | 144600 | 11699813910 | 12250 | 12220 | 12250 | 12220 | 1186 |
| 364 | 20240219 | 144500 | 11685295620 | 12200 | 12200 | 12230 | 12200 | 861 |
| 365 | 20240219 | 144400 | 11674785940 | 12200 | 12200 | 12200 | 12200 | 500 |
| 366 | 20240219 | 144300 | 11668685940 | 12210 | 12220 | 12230 | 12100 | 1996 |
| 367 | 20240219 | 144200 | 11644432880 | 12230 | 12160 | 12250 | 12160 | 551 |
| 368 | 20240219 | 144100 | 11637703770 | 12170 | 12130 | 12170 | 12130 | 1671 |
| 369 | 20240219 | 144000 | 11617416200 | 12130 | 12150 | 12160 | 12130 | 341 |
| 370 | 20240219 | 143900 | 11613273670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 371 | 20240219 | 143800 | 11613273670 | 12170 | 12170 | 12180 | 12170 | 142 |
| 372 | 20240219 | 143700 | 11611545350 | 12170 | 12100 | 12190 | 12080 | 2864 |
| 373 | 20240219 | 143600 | 11576852430 | 12100 | 12110 | 12110 | 12070 | 1763 |
| 374 | 20240219 | 143500 | 11555531580 | 12100 | 12130 | 12140 | 12100 | 2982 |
| 375 | 20240219 | 143400 | 11519418600 | 12130 | 12130 | 12140 | 12130 | 111 |
| 376 | 20240219 | 143300 | 11518071140 | 12130 | 12170 | 12170 | 12130 | 308 |
| 377 | 20240219 | 143200 | 11514328870 | 12170 | 12170 | 12170 | 12110 | 440 |
| 378 | 20240219 | 143100 | 11508978240 | 12170 | 12250 | 12250 | 12170 | 1232 |
| 379 | 20240219 | 143000 | 11493953930 | 12260 | 12210 | 12260 | 12210 | 124 |
| 380 | 20240219 | 142900 | 11492439840 | 12260 | 12270 | 12270 | 12210 | 751 |
| 381 | 20240219 | 142800 | 11483236240 | 12200 | 12190 | 12330 | 12170 | 2672 |
| 382 | 20240219 | 142700 | 11450449440 | 12110 | 12150 | 12150 | 12060 | 1861 |
| 383 | 20240219 | 142600 | 11427945720 | 12140 | 12150 | 12150 | 12030 | 2697 |
| 384 | 20240219 | 142500 | 11395292570 | 12160 | 12220 | 12220 | 12160 | 1753 |
| 385 | 20240219 | 142400 | 11373942660 | 12210 | 12260 | 12260 | 12200 | 3347 |
| 386 | 20240219 | 142300 | 11333041470 | 12270 | 12310 | 12310 | 12270 | 648 |
| 387 | 20240219 | 142200 | 11325080760 | 12310 | 12310 | 12330 | 12310 | 187 |
| 388 | 20240219 | 142100 | 11322777610 | 12300 | 12290 | 12300 | 12270 | 1344 |
| 389 | 20240219 | 142000 | 11306252100 | 12300 | 12340 | 12340 | 12300 | 616 |
| 390 | 20240219 | 141900 | 11298667850 | 12350 | 12330 | 12350 | 12300 | 1686 |
| 391 | 20240219 | 141800 | 11277864330 | 12340 | 12350 | 12350 | 12330 | 265 |
| 392 | 20240219 | 141700 | 11274593510 | 12350 | 12300 | 12350 | 12300 | 1480 |
| 393 | 20240219 | 141600 | 11256366740 | 12300 | 12250 | 12300 | 12230 | 4648 |
| 394 | 20240219 | 141500 | 11199390940 | 12250 | 12240 | 12250 | 12220 | 649 |
| 395 | 20240219 | 141400 | 11191451640 | 12240 | 12240 | 12240 | 12240 | 102 |
| 396 | 20240219 | 141300 | 11190203160 | 12250 | 12270 | 12280 | 12250 | 687 |
| 397 | 20240219 | 141200 | 11181786920 | 12270 | 12290 | 12290 | 12250 | 428 |
| 398 | 20240219 | 141100 | 11176539320 | 12260 | 12280 | 12300 | 12250 | 626 |
| 399 | 20240219 | 141000 | 11168853100 | 12300 | 12270 | 12320 | 12270 | 747 |
| 400 | 20240219 | 140900 | 11159681350 | 12250 | 12220 | 12350 | 12220 | 4118 |
| 401 | 20240219 | 140800 | 11108924280 | 12210 | 12190 | 12230 | 12190 | 1177 |
| 402 | 20240219 | 140700 | 11094559980 | 12190 | 12190 | 12200 | 12180 | 894 |
| 403 | 20240219 | 140600 | 11083660850 | 12180 | 12120 | 12190 | 12100 | 1093 |
| 404 | 20240219 | 140500 | 11070395100 | 12120 | 12120 | 12170 | 12120 | 732 |
| 405 | 20240219 | 140400 | 11061523210 | 12170 | 12120 | 12170 | 12120 | 1281 |
| 406 | 20240219 | 140300 | 11045952840 | 12120 | 12120 | 12150 | 12110 | 1548 |
| 407 | 20240219 | 140200 | 11027176570 | 12060 | 12070 | 12120 | 12060 | 799 |
| 408 | 20240219 | 140100 | 11017532650 | 12070 | 12110 | 12180 | 12070 | 671 |
| 409 | 20240219 | 140000 | 11009412990 | 12060 | 12130 | 12130 | 12060 | 2106 |
| 410 | 20240219 | 135900 | 10983928150 | 12170 | 12140 | 12180 | 12130 | 1307 |
| 411 | 20240219 | 135800 | 10968073550 | 12160 | 12190 | 12230 | 12140 | 1724 |
| 412 | 20240219 | 135700 | 10947065850 | 12240 | 12190 | 12260 | 12180 | 960 |
| 413 | 20240219 | 135600 | 10935316900 | 12270 | 12330 | 12370 | 12190 | 4601 |
| 414 | 20240219 | 135500 | 10878776830 | 12330 | 12220 | 12330 | 12220 | 4925 |
| 415 | 20240219 | 135400 | 10818304340 | 12220 | 12200 | 12220 | 12200 | 1075 |
| 416 | 20240219 | 135300 | 10805187170 | 12200 | 12200 | 12210 | 12180 | 759 |
| 417 | 20240219 | 135200 | 10795939500 | 12180 | 12230 | 12240 | 12170 | 1230 |
| 418 | 20240219 | 135100 | 10780916920 | 12210 | 12150 | 12240 | 12150 | 1389 |
| 419 | 20240219 | 135000 | 10763947690 | 12150 | 12190 | 12190 | 12090 | 821 |
| 420 | 20240219 | 134900 | 10753980210 | 12150 | 12050 | 12190 | 12030 | 2889 |
| 421 | 20240219 | 134800 | 10718846050 | 12080 | 12000 | 12100 | 12000 | 3790 |
| 422 | 20240219 | 134700 | 10673160400 | 12000 | 12080 | 12080 | 12000 | 5512 |
| 423 | 20240219 | 134600 | 10606843640 | 12040 | 12050 | 12050 | 12040 | 758 |
| 424 | 20240219 | 134500 | 10597712760 | 12050 | 12060 | 12060 | 12050 | 144 |
| 425 | 20240219 | 134400 | 10595977130 | 12050 | 12060 | 12070 | 12010 | 4913 |
| 426 | 20240219 | 134300 | 10536831940 | 12060 | 12070 | 12140 | 12060 | 478 |
| 427 | 20240219 | 134200 | 10531053280 | 12130 | 12140 | 12140 | 12060 | 1624 |
| 428 | 20240219 | 134100 | 10511412740 | 12140 | 12150 | 12180 | 12140 | 938 |
| 429 | 20240219 | 134000 | 10500016590 | 12150 | 12140 | 12200 | 12140 | 567 |
| 430 | 20240219 | 133900 | 10493116910 | 12140 | 12190 | 12190 | 12120 | 624 |
| 431 | 20240219 | 133800 | 10485531360 | 12190 | 12100 | 12220 | 12050 | 2502 |
| 432 | 20240219 | 133700 | 10455090660 | 12050 | 12170 | 12200 | 12040 | 5309 |
| 433 | 20240219 | 133600 | 10390892870 | 12160 | 12170 | 12230 | 12160 | 2885 |
| 434 | 20240219 | 133500 | 10355724740 | 12230 | 12160 | 12260 | 12150 | 7285 |
| 435 | 20240219 | 133400 | 10267000550 | 12160 | 12280 | 12290 | 12160 | 6871 |
| 436 | 20240219 | 133300 | 10182980900 | 12260 | 12280 | 12320 | 12250 | 2478 |
| 437 | 20240219 | 133200 | 10152591360 | 12280 | 12280 | 12310 | 12260 | 1441 |
| 438 | 20240219 | 133100 | 10134900160 | 12290 | 12390 | 12410 | 12250 | 7249 |
| 439 | 20240219 | 133000 | 10045475310 | 12390 | 12310 | 12390 | 12250 | 4744 |
| 440 | 20240219 | 132900 | 9986956600 | 12310 | 12300 | 12360 | 12250 | 4433 |
| 441 | 20240219 | 132800 | 9932423580 | 12300 | 12280 | 12440 | 12220 | 5549 |
| 442 | 20240219 | 132700 | 9863997570 | 12220 | 12170 | 12300 | 12150 | 6495 |
| 443 | 20240219 | 132600 | 9784459930 | 12190 | 12150 | 12190 | 12120 | 1675 |
| 444 | 20240219 | 132500 | 9764104750 | 12120 | 12080 | 12260 | 12050 | 8868 |
| 445 | 20240219 | 132400 | 9656356430 | 12080 | 12040 | 12120 | 12000 | 5394 |
| 446 | 20240219 | 132300 | 9591324690 | 12020 | 12210 | 12210 | 11930 | 21187 |
| 447 | 20240219 | 132200 | 9336315590 | 12220 | 12260 | 12260 | 12210 | 8786 |
| 448 | 20240219 | 132100 | 9228887820 | 12260 | 12510 | 12510 | 12170 | 21596 |
| 449 | 20240219 | 132000 | 8963084100 | 12500 | 12570 | 12670 | 12500 | 17016 |
| 450 | 20240219 | 131900 | 8748825490 | 12590 | 12520 | 12680 | 12370 | 33473 |
| 451 | 20240219 | 131800 | 8329300700 | 12520 | 12390 | 12600 | 12390 | 47857 |
| 452 | 20240219 | 131700 | 7729733540 | 12390 | 12180 | 12490 | 12120 | 43417 |
| 453 | 20240219 | 131600 | 7192607740 | 12180 | 11950 | 12210 | 11950 | 41909 |
| 454 | 20240219 | 131500 | 6686743920 | 11950 | 11930 | 11970 | 11930 | 3830 |
| 455 | 20240219 | 131400 | 6640994870 | 11920 | 11930 | 11940 | 11920 | 1011 |
| 456 | 20240219 | 131300 | 6628930110 | 11920 | 11900 | 11920 | 11900 | 886 |
| 457 | 20240219 | 131200 | 6618373580 | 11910 | 11920 | 11920 | 11880 | 163 |
| 458 | 20240219 | 131100 | 6616436730 | 11930 | 11930 | 11930 | 11860 | 3007 |
| 459 | 20240219 | 131000 | 6580655200 | 11930 | 11940 | 11950 | 11900 | 895 |
| 460 | 20240219 | 130900 | 6569983350 | 11950 | 11930 | 11950 | 11930 | 962 |
| 461 | 20240219 | 130800 | 6558492370 | 11930 | 11920 | 11930 | 11920 | 2454 |
| 462 | 20240219 | 130700 | 6529219130 | 11920 | 11930 | 11930 | 11910 | 1464 |
| 463 | 20240219 | 130600 | 6511765280 | 11930 | 11850 | 11930 | 11850 | 4903 |
| 464 | 20240219 | 130500 | 6453383430 | 11880 | 11890 | 11890 | 11850 | 314 |
| 465 | 20240219 | 130400 | 6449660590 | 11900 | 11830 | 11900 | 11800 | 2003 |
| 466 | 20240219 | 130300 | 6425847290 | 11890 | 11800 | 11890 | 11800 | 473 |
| 467 | 20240219 | 130200 | 6420239620 | 11800 | 11800 | 11800 | 11800 | 135 |
| 468 | 20240219 | 130100 | 6418646620 | 11800 | 11900 | 11900 | 11800 | 1648 |
| 469 | 20240219 | 130000 | 6399121970 | 11860 | 11890 | 11910 | 11860 | 4706 |
| 470 | 20240219 | 125900 | 6343189330 | 11890 | 11900 | 11900 | 11880 | 1047 |
| 471 | 20240219 | 125800 | 6330736930 | 11890 | 11880 | 11900 | 11880 | 1649 |
| 472 | 20240219 | 125700 | 6311132010 | 11880 | 11870 | 11880 | 11850 | 1095 |
| 473 | 20240219 | 125600 | 6298144970 | 11870 | 11850 | 11870 | 11840 | 493 |
| 474 | 20240219 | 125500 | 6292298050 | 11830 | 11840 | 11850 | 11820 | 1286 |
| 475 | 20240219 | 125400 | 6277061640 | 11810 | 11820 | 11820 | 11810 | 963 |
| 476 | 20240219 | 125300 | 6265683920 | 11820 | 11830 | 11850 | 11810 | 3485 |
| 477 | 20240219 | 125200 | 6224409240 | 11850 | 11770 | 11850 | 11770 | 4688 |
| 478 | 20240219 | 125100 | 6169085600 | 11770 | 11760 | 11770 | 11750 | 579 |
| 479 | 20240219 | 125000 | 6162275180 | 11750 | 11730 | 11750 | 11730 | 164 |
| 480 | 20240219 | 124900 | 6160351200 | 11730 | 11700 | 11730 | 11690 | 559 |
| 481 | 20240219 | 124800 | 6153811020 | 11700 | 11690 | 11700 | 11690 | 119 |
| 482 | 20240219 | 124700 | 6152419710 | 11690 | 11690 | 11690 | 11680 | 43 |
| 483 | 20240219 | 124600 | 6151917070 | 11670 | 11690 | 11690 | 11670 | 117 |
| 484 | 20240219 | 124500 | 6150550480 | 11680 | 11680 | 11690 | 11680 | 88 |
| 485 | 20240219 | 124400 | 6149522620 | 11680 | 11690 | 11690 | 11680 | 32 |
| 486 | 20240219 | 124300 | 6149148550 | 11690 | 11700 | 11700 | 11690 | 317 |
| 487 | 20240219 | 124200 | 6145441510 | 11690 | 11670 | 11690 | 11670 | 1150 |
| 488 | 20240219 | 124100 | 6132017130 | 11670 | 11690 | 11690 | 11670 | 797 |
| 489 | 20240219 | 124000 | 6122713860 | 11690 | 11700 | 11700 | 11690 | 1034 |
| 490 | 20240219 | 123900 | 6110622490 | 11720 | 11720 | 11730 | 11700 | 20 |
| 491 | 20240219 | 123800 | 6110388030 | 11700 | 11710 | 11710 | 11700 | 677 |
| 492 | 20240219 | 123700 | 6102465020 | 11710 | 11730 | 11730 | 11710 | 1129 |
| 493 | 20240219 | 123600 | 6089241080 | 11720 | 11720 | 11730 | 11720 | 1001 |
| 494 | 20240219 | 123500 | 6077508310 | 11730 | 11730 | 11730 | 11720 | 634 |
| 495 | 20240219 | 123400 | 6070074710 | 11730 | 11760 | 11760 | 11720 | 137 |
| 496 | 20240219 | 123300 | 6068466710 | 11760 | 11770 | 11770 | 11710 | 98 |
| 497 | 20240219 | 123200 | 6067315180 | 11760 | 11750 | 11760 | 11750 | 732 |
| 498 | 20240219 | 123100 | 6058709620 | 11750 | 11750 | 11750 | 11710 | 1555 |
| 499 | 20240219 | 123000 | 6040489130 | 11710 | 11750 | 11750 | 11710 | 45 |
| 500 | 20240219 | 122900 | 6039961420 | 11750 | 11760 | 11760 | 11750 | 161 |
| 501 | 20240219 | 122800 | 6038068670 | 11760 | 11710 | 11760 | 11690 | 2151 |
| 502 | 20240219 | 122700 | 6012876650 | 11710 | 11720 | 11720 | 11710 | 357 |
| 503 | 20240219 | 122600 | 6008695480 | 11720 | 11720 | 11770 | 11720 | 1469 |
| 504 | 20240219 | 122500 | 5991443200 | 11720 | 11760 | 11760 | 11720 | 1517 |
| 505 | 20240219 | 122400 | 5973647510 | 11760 | 11780 | 11780 | 11760 | 992 |
| 506 | 20240219 | 122300 | 5961969430 | 11800 | 11760 | 11810 | 11760 | 281 |
| 507 | 20240219 | 122200 | 5958651280 | 11810 | 11790 | 11810 | 11750 | 1536 |
| 508 | 20240219 | 122100 | 5940572960 | 11790 | 11710 | 11790 | 11710 | 883 |
| 509 | 20240219 | 122000 | 5930219190 | 11710 | 11740 | 11760 | 11700 | 3108 |
| 510 | 20240219 | 121900 | 5893802140 | 11790 | 11790 | 11800 | 11740 | 1355 |
| 511 | 20240219 | 121800 | 5877873840 | 11740 | 11750 | 11790 | 11740 | 833 |
| 512 | 20240219 | 121700 | 5868080950 | 11750 | 11780 | 11780 | 11740 | 557 |
| 513 | 20240219 | 121600 | 5861532210 | 11770 | 11790 | 11790 | 11770 | 429 |
| 514 | 20240219 | 121500 | 5856480520 | 11800 | 11830 | 11830 | 11800 | 761 |
| 515 | 20240219 | 121400 | 5847488140 | 11800 | 11880 | 11900 | 11800 | 2602 |
| 516 | 20240219 | 121300 | 5816640360 | 11900 | 11800 | 11900 | 11780 | 5018 |
| 517 | 20240219 | 121200 | 5757043190 | 11770 | 11780 | 11780 | 11770 | 124 |
| 518 | 20240219 | 121100 | 5755582770 | 11750 | 11750 | 11830 | 11740 | 1109 |
| 519 | 20240219 | 121000 | 5742513810 | 11740 | 11790 | 11790 | 11740 | 1006 |
| 520 | 20240219 | 120900 | 5730701570 | 11730 | 11800 | 11800 | 11730 | 1885 |
| 521 | 20240219 | 120800 | 5708494940 | 11800 | 11720 | 11850 | 11720 | 2112 |
| 522 | 20240219 | 120700 | 5683639910 | 11710 | 11750 | 11750 | 11700 | 1271 |
| 523 | 20240219 | 120600 | 5668743350 | 11760 | 11700 | 11760 | 11700 | 1074 |
| 524 | 20240219 | 120500 | 5656146260 | 11700 | 11800 | 11800 | 11700 | 5048 |
| 525 | 20240219 | 120400 | 5596861870 | 11800 | 11840 | 11870 | 11760 | 15373 |
| 526 | 20240219 | 120300 | 5415475040 | 11860 | 11800 | 11950 | 11800 | 22049 |
| 527 | 20240219 | 120200 | 5153225590 | 11800 | 11800 | 11820 | 11750 | 6011 |
| 528 | 20240219 | 120100 | 5082284860 | 11780 | 11790 | 11790 | 11680 | 6749 |
| 529 | 20240219 | 120000 | 5002972910 | 11830 | 11820 | 11850 | 11700 | 6778 |
| 530 | 20240219 | 115900 | 4923169400 | 11810 | 11870 | 11880 | 11740 | 15560 |
| 531 | 20240219 | 115800 | 4738822360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 532 | 20240219 | 115700 | 4738822360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 533 | 20240219 | 115600 | 4738822360 | 11870 | 11700 | 11870 | 11700 | 12204 |
| 534 | 20240219 | 115500 | 4594764600 | 11710 | 11680 | 11710 | 11650 | 833 |
| 535 | 20240219 | 115400 | 4585033300 | 11680 | 11710 | 11710 | 11680 | 1109 |
| 536 | 20240219 | 115300 | 4572062750 | 11700 | 11680 | 11700 | 11680 | 2310 |
| 537 | 20240219 | 115200 | 4545039070 | 11680 | 11680 | 11680 | 11680 | 440 |
| 538 | 20240219 | 115100 | 4539899870 | 11680 | 11680 | 11700 | 11680 | 969 |
| 539 | 20240219 | 115000 | 4528568290 | 11700 | 11630 | 11700 | 11630 | 1488 |
| 540 | 20240219 | 114900 | 4511213380 | 11630 | 11640 | 11640 | 11630 | 79 |
| 541 | 20240219 | 114800 | 4510294190 | 11650 | 11640 | 11650 | 11640 | 79 |
| 542 | 20240219 | 114700 | 4509374270 | 11640 | 11660 | 11660 | 11640 | 369 |
| 543 | 20240219 | 114600 | 4505075890 | 11660 | 11680 | 11700 | 11660 | 807 |
| 544 | 20240219 | 114500 | 4495642250 | 11680 | 11670 | 11690 | 11670 | 508 |
| 545 | 20240219 | 114400 | 4489708620 | 11680 | 11690 | 11690 | 11680 | 1069 |
| 546 | 20240219 | 114300 | 4477215670 | 11690 | 11710 | 11710 | 11680 | 433 |
| 547 | 20240219 | 114200 | 4472149980 | 11710 | 11710 | 11720 | 11690 | 525 |
| 548 | 20240219 | 114100 | 4466003560 | 11710 | 11680 | 11710 | 11680 | 984 |
| 549 | 20240219 | 114000 | 4454486140 | 11710 | 11660 | 11710 | 11660 | 1753 |
| 550 | 20240219 | 113900 | 4434003470 | 11650 | 11640 | 11650 | 11630 | 549 |
| 551 | 20240219 | 113800 | 4427615200 | 11620 | 11620 | 11620 | 11620 | 59 |
| 552 | 20240219 | 113700 | 4426929620 | 11620 | 11620 | 11650 | 11620 | 462 |
| 553 | 20240219 | 113600 | 4421555230 | 11660 | 11660 | 11660 | 11620 | 435 |
| 554 | 20240219 | 113500 | 4416493770 | 11670 | 11520 | 11680 | 11520 | 3828 |
| 555 | 20240219 | 113400 | 4372084010 | 11490 | 11460 | 11490 | 11460 | 1258 |
| 556 | 20240219 | 113300 | 4357647350 | 11460 | 11460 | 11460 | 11450 | 1199 |
| 557 | 20240219 | 113200 | 4343908120 | 11460 | 11480 | 11480 | 11460 | 63 |
| 558 | 20240219 | 113100 | 4343185200 | 11480 | 11480 | 11480 | 11480 | 1 |
| 559 | 20240219 | 113000 | 4343173720 | 11500 | 11460 | 11500 | 11450 | 393 |
| 560 | 20240219 | 112900 | 4338668310 | 11450 | 11450 | 11480 | 11440 | 669 |
| 561 | 20240219 | 112800 | 4331007680 | 11450 | 11450 | 11450 | 11450 | 6 |
| 562 | 20240219 | 112700 | 4330938980 | 11450 | 11450 | 11450 | 11450 | 31 |
| 563 | 20240219 | 112600 | 4330584030 | 11440 | 11440 | 11440 | 11440 | 217 |
| 564 | 20240219 | 112500 | 4328101550 | 11440 | 11470 | 11470 | 11440 | 36 |
| 565 | 20240219 | 112400 | 4327688660 | 11470 | 11470 | 11470 | 11470 | 39 |
| 566 | 20240219 | 112300 | 4327241330 | 11470 | 11470 | 11470 | 11470 | 5 |
| 567 | 20240219 | 112200 | 4327183980 | 11460 | 11460 | 11460 | 11460 | 27 |
| 568 | 20240219 | 112100 | 4326874560 | 11400 | 11550 | 11550 | 11390 | 644 |
| 569 | 20240219 | 112000 | 4319498110 | 11520 | 11520 | 11520 | 11520 | 323 |
| 570 | 20240219 | 111900 | 4315777150 | 11520 | 11490 | 11550 | 11490 | 278 |
| 571 | 20240219 | 111800 | 4312572280 | 11480 | 11410 | 11480 | 11410 | 3691 |
| 572 | 20240219 | 111700 | 4270244460 | 11390 | 11380 | 11390 | 11380 | 26 |
| 573 | 20240219 | 111600 | 4269948520 | 11380 | 11400 | 11400 | 11380 | 2355 |
| 574 | 20240219 | 111500 | 4243143490 | 11400 | 11390 | 11400 | 11390 | 329 |
| 575 | 20240219 | 111400 | 4239395510 | 11390 | 11410 | 11410 | 11390 | 232 |
| 576 | 20240219 | 111300 | 4236752510 | 11410 | 11460 | 11460 | 11410 | 679 |
| 577 | 20240219 | 111200 | 4228993230 | 11460 | 11430 | 11460 | 11430 | 406 |
| 578 | 20240219 | 111100 | 4224342750 | 11430 | 11430 | 11430 | 11430 | 260 |
| 579 | 20240219 | 111000 | 4221370950 | 11430 | 11420 | 11430 | 11390 | 205 |
| 580 | 20240219 | 110900 | 4219033400 | 11430 | 11470 | 11470 | 11430 | 101 |
| 581 | 20240219 | 110800 | 4217878930 | 11470 | 11330 | 11480 | 11290 | 1877 |
| 582 | 20240219 | 110700 | 4196564110 | 11380 | 11330 | 11380 | 11310 | 138 |
| 583 | 20240219 | 110600 | 4195001520 | 11330 | 11330 | 11340 | 11330 | 60 |
| 584 | 20240219 | 110500 | 4194321440 | 11330 | 11390 | 11390 | 11330 | 639 |
| 585 | 20240219 | 110400 | 4187069480 | 11380 | 11360 | 11390 | 11350 | 317 |
| 586 | 20240219 | 110300 | 4183464610 | 11360 | 11380 | 11380 | 11360 | 803 |
| 587 | 20240219 | 110200 | 4174335910 | 11390 | 11350 | 11390 | 11350 | 108 |
| 588 | 20240219 | 110100 | 4173108290 | 11340 | 11330 | 11390 | 11330 | 408 |
| 589 | 20240219 | 110000 | 4168480530 | 11330 | 11390 | 11500 | 11200 | 6961 |
| 590 | 20240219 | 105900 | 4089680820 | 11440 | 11490 | 11490 | 11380 | 3513 |
| 591 | 20240219 | 105800 | 4049612910 | 11490 | 11450 | 11510 | 11450 | 41 |
| 592 | 20240219 | 105700 | 4049141700 | 11450 | 11610 | 11610 | 11450 | 1817 |
| 593 | 20240219 | 105600 | 4028286030 | 11600 | 11500 | 11610 | 11500 | 3050 |
| 594 | 20240219 | 105500 | 3993142090 | 11500 | 11550 | 11550 | 11410 | 4461 |
| 595 | 20240219 | 105400 | 3942057170 | 11590 | 11610 | 11610 | 11540 | 364 |
| 596 | 20240219 | 105300 | 3937838570 | 11610 | 11480 | 11610 | 11480 | 843 |
| 597 | 20240219 | 105200 | 3928114920 | 11520 | 11470 | 11520 | 11470 | 166 |
| 598 | 20240219 | 105100 | 3926202710 | 11470 | 11510 | 11540 | 11460 | 1326 |
| 599 | 20240219 | 105000 | 3910991950 | 11510 | 11600 | 11610 | 11510 | 891 |
| 600 | 20240219 | 104900 | 3900707230 | 11610 | 11620 | 11620 | 11510 | 2022 |
| 601 | 20240219 | 104800 | 3877333630 | 11640 | 11630 | 11670 | 11610 | 491 |
| 602 | 20240219 | 104700 | 3871616570 | 11640 | 11660 | 11660 | 11640 | 1569 |
| 603 | 20240219 | 104600 | 3853330760 | 11680 | 11680 | 11700 | 11660 | 227 |
| 604 | 20240219 | 104500 | 3850680620 | 11680 | 11680 | 11700 | 11660 | 772 |
| 605 | 20240219 | 104400 | 3841662620 | 11660 | 11680 | 11750 | 11660 | 2577 |
| 606 | 20240219 | 104300 | 3811489690 | 11660 | 11650 | 11690 | 11650 | 430 |
| 607 | 20240219 | 104200 | 3806473210 | 11650 | 11640 | 11650 | 11630 | 91 |
| 608 | 20240219 | 104100 | 3805413720 | 11670 | 11620 | 11710 | 11580 | 1143 |
| 609 | 20240219 | 104000 | 3792081730 | 11620 | 11560 | 11620 | 11560 | 2306 |
| 610 | 20240219 | 103900 | 3765365770 | 11560 | 11600 | 11600 | 11550 | 837 |
| 611 | 20240219 | 103800 | 3755685790 | 11610 | 11620 | 11630 | 11610 | 498 |
| 612 | 20240219 | 103700 | 3749899560 | 11620 | 11610 | 11620 | 11570 | 491 |
| 613 | 20240219 | 103600 | 3744200740 | 11590 | 11700 | 11700 | 11580 | 7700 |
| 614 | 20240219 | 103500 | 3654599520 | 11710 | 11750 | 11780 | 11710 | 6816 |
| 615 | 20240219 | 103400 | 3574584460 | 11770 | 11810 | 11810 | 11740 | 4561 |
| 616 | 20240219 | 103300 | 3520970770 | 11820 | 11820 | 11850 | 11710 | 4725 |
| 617 | 20240219 | 103200 | 3465114170 | 11820 | 11740 | 11820 | 11700 | 7338 |
| 618 | 20240219 | 103100 | 3378572790 | 11750 | 11710 | 11760 | 11670 | 1766 |
| 619 | 20240219 | 103000 | 3357886310 | 11740 | 11650 | 11740 | 11650 | 4499 |
| 620 | 20240219 | 102900 | 3305319370 | 11650 | 11610 | 11680 | 11610 | 1794 |
| 621 | 20240219 | 102800 | 3284395290 | 11630 | 11560 | 11680 | 11550 | 6892 |
| 622 | 20240219 | 102700 | 3204422020 | 11560 | 11580 | 11600 | 11550 | 3170 |
| 623 | 20240219 | 102600 | 3167726510 | 11620 | 11680 | 11680 | 11550 | 8227 |
| 624 | 20240219 | 102500 | 3072485520 | 11680 | 11750 | 11760 | 11450 | 21441 |
| 625 | 20240219 | 102400 | 2823750660 | 11770 | 11550 | 11860 | 11550 | 41330 |
| 626 | 20240219 | 102300 | 2338665740 | 11560 | 11520 | 11590 | 11500 | 6752 |
| 627 | 20240219 | 102200 | 2260619790 | 11520 | 11520 | 11560 | 11460 | 8092 |
| 628 | 20240219 | 102100 | 2167496010 | 11540 | 11510 | 11580 | 11460 | 11241 |
| 629 | 20240219 | 102000 | 2037970750 | 11510 | 11350 | 11560 | 11350 | 19142 |
| 630 | 20240219 | 101900 | 1818940910 | 11410 | 11400 | 11470 | 11350 | 4171 |
| 631 | 20240219 | 101800 | 1771343060 | 11460 | 11240 | 11500 | 11240 | 8147 |
| 632 | 20240219 | 101700 | 1678612030 | 11280 | 11250 | 11300 | 11220 | 2672 |
| 633 | 20240219 | 101600 | 1648543330 | 11250 | 11260 | 11260 | 11220 | 568 |
| 634 | 20240219 | 101500 | 1642156660 | 11220 | 11300 | 11300 | 11200 | 6477 |
| 635 | 20240219 | 101400 | 1569211550 | 11300 | 11160 | 11300 | 11160 | 2702 |
| 636 | 20240219 | 101300 | 1538845610 | 11150 | 11120 | 11210 | 11110 | 3559 |
| 637 | 20240219 | 101200 | 1499196980 | 11110 | 11310 | 11310 | 11090 | 7509 |
| 638 | 20240219 | 101100 | 1415280010 | 11290 | 11400 | 11430 | 11280 | 5446 |
| 639 | 20240219 | 101000 | 1353617790 | 11400 | 11340 | 11580 | 11250 | 13001 |
| 640 | 20240219 | 100900 | 1205079580 | 11290 | 11410 | 11410 | 11080 | 12422 |
| 641 | 20240219 | 100800 | 1064838290 | 11390 | 11520 | 11600 | 11390 | 9928 |
| 642 | 20240219 | 100700 | 950929160 | 11530 | 11600 | 11680 | 11530 | 17709 |
| 643 | 20240219 | 100600 | 745176770 | 11650 | 11310 | 11660 | 11230 | 35503 |
| 644 | 20240219 | 100500 | 335685120 | 11380 | 11110 | 11400 | 11000 | 15436 |
| 645 | 20240219 | 100400 | 162056230 | 11020 | 10900 | 11180 | 10860 | 5795 |
| 646 | 20240219 | 100300 | 98190360 | 10840 | 10910 | 10910 | 10840 | 44 |
| 647 | 20240219 | 100200 | 97710950 | 10910 | 10800 | 10910 | 10800 | 3418 |
| 648 | 20240219 | 100100 | 60624730 | 10800 | 10790 | 10800 | 10790 | 700 |
| 649 | 20240219 | 100000 | 53064820 | 10800 | 10720 | 10800 | 10710 | 1121 |
| 650 | 20240219 | 095900 | 40979170 | 10710 | 10710 | 10710 | 10710 | 57 |
| 651 | 20240219 | 095800 | 40368700 | 10710 | 10710 | 10720 | 10710 | 532 |
| 652 | 20240219 | 095700 | 34670960 | 10710 | 10710 | 10710 | 10710 | 1040 |
| 653 | 20240219 | 095600 | 23532560 | 10710 | 10710 | 10710 | 10710 | 93 |
| 654 | 20240219 | 095500 | 22536530 | 10710 | 10710 | 10710 | 10710 | 13 |
| 655 | 20240219 | 095400 | 22397300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 656 | 20240219 | 095300 | 22397300 | 10720 | 10690 | 10720 | 10690 | 350 |
| 657 | 20240219 | 095200 | 18648930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 658 | 20240219 | 095100 | 18648930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 659 | 20240219 | 095000 | 18648930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 660 | 20240219 | 094900 | 18648930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 661 | 20240219 | 094800 | 18648930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 662 | 20240219 | 094700 | 18648930 | 10640 | 10660 | 10660 | 10620 | 351 |
| 663 | 20240219 | 094600 | 14915310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 664 | 20240219 | 094500 | 14915310 | 10730 | 10730 | 10730 | 10730 | 187 |
| 665 | 20240219 | 094400 | 12908800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 666 | 20240219 | 094300 | 12908800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 667 | 20240219 | 094200 | 12908800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 668 | 20240219 | 094100 | 12908800 | 10730 | 10730 | 10730 | 10730 | 1 |
| 669 | 20240219 | 094000 | 12898070 | 10670 | 10670 | 10670 | 10670 | 0 |
| 670 | 20240219 | 093900 | 12898070 | 10670 | 10670 | 10670 | 10670 | 0 |
| 671 | 20240219 | 093800 | 12898070 | 10670 | 10670 | 10670 | 10670 | 10 |
| 672 | 20240219 | 093700 | 12791370 | 10670 | 10680 | 10680 | 10670 | 10 |
| 673 | 20240219 | 093600 | 12684640 | 10660 | 10660 | 10660 | 10660 | 10 |
| 674 | 20240219 | 093500 | 12578040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 675 | 20240219 | 093400 | 12578040 | 10800 | 10790 | 10800 | 10790 | 15 |
| 676 | 20240219 | 093300 | 12416110 | 10800 | 10760 | 10800 | 10760 | 40 |
| 677 | 20240219 | 093200 | 11985130 | 10660 | 10680 | 10800 | 10660 | 99 |
| 678 | 20240219 | 093100 | 10922490 | 10680 | 10650 | 10680 | 10650 | 46 |
| 679 | 20240219 | 093000 | 10431910 | 10650 | 10650 | 10650 | 10650 | 20 |
| 680 | 20240219 | 092900 | 10218910 | 10650 | 10670 | 10670 | 10650 | 495 |
| 681 | 20240219 | 092800 | 4945550 | 10670 | 10670 | 10670 | 10670 | 62 |
| 682 | 20240219 | 092700 | 4284010 | 10670 | 10670 | 10670 | 10670 | 0 |
| 683 | 20240219 | 092600 | 4284010 | 10670 | 10670 | 10670 | 10670 | 1 |
| 684 | 20240219 | 092500 | 4273340 | 10670 | 10670 | 10670 | 10670 | 0 |
| 685 | 20240219 | 092400 | 4273340 | 10670 | 10670 | 10670 | 10670 | 5 |
| 686 | 20240219 | 092300 | 4219990 | 10670 | 10670 | 10670 | 10670 | 0 |
| 687 | 20240219 | 092200 | 4219990 | 10670 | 10670 | 10670 | 10670 | 0 |
| 688 | 20240219 | 092100 | 4219990 | 10670 | 10670 | 10670 | 10670 | 0 |
| 689 | 20240219 | 092000 | 4219990 | 10670 | 10670 | 10670 | 10670 | 0 |
| 690 | 20240219 | 091900 | 4219990 | 10670 | 10670 | 10670 | 10670 | 10 |
| 691 | 20240219 | 091800 | 4113290 | 10670 | 10770 | 10780 | 10670 | 5 |
| 692 | 20240219 | 091700 | 4059510 | 10670 | 10670 | 10670 | 10670 | 8 |
| 693 | 20240219 | 091600 | 3974150 | 10660 | 10660 | 10660 | 10660 | 0 |
| 694 | 20240219 | 091500 | 3974150 | 10660 | 10660 | 10660 | 10660 | 0 |
| 695 | 20240219 | 091400 | 3974150 | 10660 | 10660 | 10660 | 10660 | 0 |
| 696 | 20240219 | 091300 | 3974150 | 10660 | 10660 | 10660 | 10660 | 0 |
| 697 | 20240219 | 091200 | 3974150 | 10660 | 10660 | 10660 | 10660 | 0 |
| 698 | 20240219 | 091100 | 3974150 | 10660 | 10660 | 10660 | 10660 | 0 |
| 699 | 20240219 | 091000 | 3974150 | 10660 | 10660 | 10660 | 10660 | 0 |
| 700 | 20240219 | 090900 | 3974150 | 10660 | 10660 | 10660 | 10660 | 40 |
| 701 | 20240219 | 090800 | 3547750 | 10650 | 10650 | 10650 | 10650 | 0 |
| 702 | 20240219 | 090700 | 3547750 | 10650 | 10650 | 10650 | 10650 | 0 |
| 703 | 20240219 | 090600 | 3547750 | 10650 | 10650 | 10650 | 10650 | 0 |
| 704 | 20240219 | 090500 | 3547750 | 10650 | 10650 | 10650 | 10650 | 0 |
| 705 | 20240219 | 090400 | 3547750 | 10650 | 10650 | 10650 | 10650 | 0 |
| 706 | 20240219 | 090300 | 3547750 | 10650 | 10650 | 10650 | 10650 | 0 |
| 707 | 20240219 | 090200 | 3547750 | 10650 | 10650 | 10650 | 10650 | 0 |
| 708 | 20240219 | 090100 | 3547750 | 10650 | 10650 | 10650 | 10650 | 0 |
| 709 | 20240219 | 090000 | 3547750 | 10650 | 10800 | 10800 | 10650 | 332 |