34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 3 | 20240221 | 203400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240221 | 203300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240221 | 203200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240221 | 203100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240221 | 203000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240221 | 202900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240221 | 202800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240221 | 202700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240221 | 202600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240221 | 202500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240221 | 202400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240221 | 202300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240221 | 202200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240221 | 202100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240221 | 202000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240221 | 201900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240221 | 201800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240221 | 201700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240221 | 201600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240221 | 201500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240221 | 201400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240221 | 201300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240221 | 201200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240221 | 201100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240221 | 201000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240221 | 200900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240221 | 200800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240221 | 200700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240221 | 200600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240221 | 200500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 33 | 20240221 | 200400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240221 | 200300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240221 | 200200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240221 | 200100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240221 | 200000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240221 | 195900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240221 | 195800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240221 | 195700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240221 | 195600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240221 | 195500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240221 | 195400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240221 | 195300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240221 | 195200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240221 | 195100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240221 | 195000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240221 | 194900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240221 | 194800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240221 | 194700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240221 | 194600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240221 | 194500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240221 | 194400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240221 | 194300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240221 | 194200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240221 | 194100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240221 | 194000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240221 | 193900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240221 | 193800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240221 | 193700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240221 | 193600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240221 | 193500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 63 | 20240221 | 193400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240221 | 193300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240221 | 193200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240221 | 193100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240221 | 193000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240221 | 192900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240221 | 192800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240221 | 192700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240221 | 192600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240221 | 192500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240221 | 192400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240221 | 192300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240221 | 192200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240221 | 192100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240221 | 192000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240221 | 191900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240221 | 191800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240221 | 191700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240221 | 191600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240221 | 191500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240221 | 191400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240221 | 191300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240221 | 191200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240221 | 191100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240221 | 191000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240221 | 190900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240221 | 190800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240221 | 190700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240221 | 190600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240221 | 190500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 93 | 20240221 | 190400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240221 | 190300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240221 | 190200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240221 | 190100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240221 | 190000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240221 | 185900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240221 | 185800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240221 | 185700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240221 | 185600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240221 | 185500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240221 | 185400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240221 | 185300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240221 | 185200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240221 | 185100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240221 | 185000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240221 | 184900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240221 | 184800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240221 | 184700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240221 | 184600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240221 | 184500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240221 | 184400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240221 | 184300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240221 | 184200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240221 | 184100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240221 | 184000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240221 | 183900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240221 | 183800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240221 | 183700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240221 | 183600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240221 | 183500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 123 | 20240221 | 183400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240221 | 183300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240221 | 183200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240221 | 183100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240221 | 183000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240221 | 182900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240221 | 182800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240221 | 182700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240221 | 182600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240221 | 182500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240221 | 182400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240221 | 182300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240221 | 182200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240221 | 182100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240221 | 182000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240221 | 181900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240221 | 181800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240221 | 181700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240221 | 181600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240221 | 181500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240221 | 181400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240221 | 181300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240221 | 181200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240221 | 181100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240221 | 181000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240221 | 180900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240221 | 180800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240221 | 180700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240221 | 180600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240221 | 180500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 153 | 20240221 | 180400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240221 | 180300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240221 | 180200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240221 | 180100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240221 | 180000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240221 | 175900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240221 | 175800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240221 | 175700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240221 | 175600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240221 | 175500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240221 | 175400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240221 | 175300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240221 | 175200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240221 | 175100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240221 | 175000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240221 | 174900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240221 | 174800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240221 | 174700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240221 | 174600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240221 | 174500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240221 | 174400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240221 | 174300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240221 | 174200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240221 | 174100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240221 | 174000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240221 | 173900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240221 | 173800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240221 | 173700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240221 | 173600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240221 | 173500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 183 | 20240221 | 173400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240221 | 173300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240221 | 173200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240221 | 173100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240221 | 173000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240221 | 172900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240221 | 172800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240221 | 172700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240221 | 172600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240221 | 172500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240221 | 172400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240221 | 172300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240221 | 172200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240221 | 172100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240221 | 172000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240221 | 171900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240221 | 171800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240221 | 171700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240221 | 171600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240221 | 171500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240221 | 171400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240221 | 171300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240221 | 171200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240221 | 171100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240221 | 171000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240221 | 170900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240221 | 170800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240221 | 170700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240221 | 170600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240221 | 170500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 213 | 20240221 | 170400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240221 | 170300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240221 | 170200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240221 | 170100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240221 | 170000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240221 | 165900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240221 | 165800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240221 | 165700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240221 | 165600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240221 | 165500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240221 | 165400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240221 | 165300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240221 | 165200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240221 | 165100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240221 | 165000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240221 | 164900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240221 | 164800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240221 | 164700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240221 | 164600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240221 | 164500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240221 | 164400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240221 | 164300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240221 | 164200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240221 | 164100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240221 | 164000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240221 | 163900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240221 | 163800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240221 | 163700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240221 | 163600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240221 | 163500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 243 | 20240221 | 163400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240221 | 163300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240221 | 163200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240221 | 163100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240221 | 163000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240221 | 162900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240221 | 162800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240221 | 162700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240221 | 162600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240221 | 162500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240221 | 162400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240221 | 162300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240221 | 162200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240221 | 162100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240221 | 162000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240221 | 161900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240221 | 161800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240221 | 161700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240221 | 161600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240221 | 161500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240221 | 161400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240221 | 161300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240221 | 161200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240221 | 161100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240221 | 161000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240221 | 160900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240221 | 160800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240221 | 160700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20240221 | 160600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20240221 | 160500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 273 | 20240221 | 160400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20240221 | 160300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20240221 | 160200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20240221 | 160100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20240221 | 160000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20240221 | 155900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20240221 | 155800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20240221 | 155700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20240221 | 155600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20240221 | 155500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20240221 | 155400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20240221 | 155300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20240221 | 155200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20240221 | 155100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20240221 | 155000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20240221 | 154900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20240221 | 154800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20240221 | 154700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20240221 | 154600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20240221 | 154500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20240221 | 154400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20240221 | 154300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20240221 | 154200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20240221 | 154100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20240221 | 154000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20240221 | 153900 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20240221 | 153800 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20240221 | 153700 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20240221 | 153600 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20240221 | 153500 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 303 | 20240221 | 153400 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 304 | 20240221 | 153300 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20240221 | 153200 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20240221 | 153100 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20240221 | 153000 | 7900194840 | 6740 | 6740 | 6740 | 6740 | 27384 |
| 308 | 20240221 | 152900 | 7715626680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20240221 | 152800 | 7715626680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20240221 | 152700 | 7715626680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20240221 | 152600 | 7715626680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20240221 | 152500 | 7715626680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20240221 | 152400 | 7715626680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20240221 | 152300 | 7715626680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 315 | 20240221 | 152200 | 7715626680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 316 | 20240221 | 152100 | 7715626680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 317 | 20240221 | 152000 | 7715626680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 318 | 20240221 | 151900 | 7715626680 | 6740 | 6740 | 6750 | 6730 | 5697 |
| 319 | 20240221 | 151800 | 7677233920 | 6740 | 6740 | 6750 | 6740 | 4962 |
| 320 | 20240221 | 151700 | 7643786940 | 6740 | 6740 | 6740 | 6730 | 778 |
| 321 | 20240221 | 151600 | 7638549600 | 6740 | 6740 | 6740 | 6730 | 5009 |
| 322 | 20240221 | 151500 | 7604811660 | 6730 | 6740 | 6750 | 6730 | 12453 |
| 323 | 20240221 | 151400 | 7520980260 | 6740 | 6740 | 6740 | 6740 | 1987 |
| 324 | 20240221 | 151300 | 7507587880 | 6740 | 6740 | 6750 | 6740 | 2899 |
| 325 | 20240221 | 151200 | 7488048530 | 6750 | 6750 | 6750 | 6740 | 1625 |
| 326 | 20240221 | 151100 | 7477092070 | 6750 | 6730 | 6750 | 6730 | 12457 |
| 327 | 20240221 | 151000 | 7393142510 | 6740 | 6740 | 6740 | 6730 | 993 |
| 328 | 20240221 | 150900 | 7386449760 | 6740 | 6740 | 6740 | 6740 | 1811 |
| 329 | 20240221 | 150800 | 7374243620 | 6740 | 6730 | 6740 | 6720 | 3653 |
| 330 | 20240221 | 150700 | 7349656810 | 6730 | 6730 | 6740 | 6730 | 85 |
| 331 | 20240221 | 150600 | 7349084020 | 6740 | 6740 | 6740 | 6730 | 2615 |
| 332 | 20240221 | 150500 | 7331466030 | 6740 | 6730 | 6740 | 6720 | 1036 |
| 333 | 20240221 | 150400 | 7324494000 | 6730 | 6720 | 6730 | 6720 | 4122 |
| 334 | 20240221 | 150300 | 7296757300 | 6720 | 6730 | 6730 | 6720 | 4275 |
| 335 | 20240221 | 150200 | 7268022930 | 6730 | 6740 | 6740 | 6730 | 3439 |
| 336 | 20240221 | 150100 | 7244878390 | 6740 | 6730 | 6740 | 6730 | 1850 |
| 337 | 20240221 | 150000 | 7232421400 | 6730 | 6740 | 6740 | 6720 | 6256 |
| 338 | 20240221 | 145900 | 7190345570 | 6740 | 6740 | 6740 | 6730 | 2228 |
| 339 | 20240221 | 145800 | 7175334960 | 6740 | 6720 | 6740 | 6720 | 3132 |
| 340 | 20240221 | 145700 | 7154256540 | 6730 | 6710 | 6750 | 6710 | 13785 |
| 341 | 20240221 | 145600 | 7061527030 | 6710 | 6700 | 6710 | 6700 | 2257 |
| 342 | 20240221 | 145500 | 7046404310 | 6710 | 6710 | 6720 | 6700 | 5162 |
| 343 | 20240221 | 145400 | 7011772810 | 6710 | 6710 | 6710 | 6710 | 1664 |
| 344 | 20240221 | 145300 | 7000607370 | 6710 | 6720 | 6720 | 6710 | 11574 |
| 345 | 20240221 | 145200 | 6922944440 | 6720 | 6710 | 6720 | 6710 | 3178 |
| 346 | 20240221 | 145100 | 6901619790 | 6720 | 6720 | 6720 | 6710 | 1060 |
| 347 | 20240221 | 145000 | 6894496640 | 6720 | 6720 | 6720 | 6720 | 1442 |
| 348 | 20240221 | 144900 | 6884806400 | 6730 | 6720 | 6730 | 6720 | 604 |
| 349 | 20240221 | 144800 | 6880747500 | 6710 | 6710 | 6710 | 6710 | 3682 |
| 350 | 20240221 | 144700 | 6856041280 | 6710 | 6710 | 6720 | 6710 | 1348 |
| 351 | 20240221 | 144600 | 6846993290 | 6720 | 6720 | 6720 | 6710 | 936 |
| 352 | 20240221 | 144500 | 6840704220 | 6720 | 6730 | 6740 | 6720 | 3458 |
| 353 | 20240221 | 144400 | 6817450120 | 6730 | 6720 | 6730 | 6720 | 284 |
| 354 | 20240221 | 144300 | 6815539610 | 6730 | 6720 | 6730 | 6720 | 1283 |
| 355 | 20240221 | 144200 | 6806917770 | 6720 | 6730 | 6730 | 6720 | 1001 |
| 356 | 20240221 | 144100 | 6800190990 | 6720 | 6740 | 6740 | 6720 | 1645 |
| 357 | 20240221 | 144000 | 6789132490 | 6740 | 6730 | 6750 | 6710 | 10908 |
| 358 | 20240221 | 143900 | 6715663440 | 6740 | 6720 | 6740 | 6720 | 3601 |
| 359 | 20240221 | 143800 | 6691440490 | 6730 | 6720 | 6730 | 6720 | 3643 |
| 360 | 20240221 | 143700 | 6666959520 | 6720 | 6710 | 6720 | 6710 | 1440 |
| 361 | 20240221 | 143600 | 6657295820 | 6730 | 6720 | 6730 | 6710 | 1569 |
| 362 | 20240221 | 143500 | 6646752420 | 6720 | 6720 | 6720 | 6710 | 4438 |
| 363 | 20240221 | 143400 | 6616934900 | 6720 | 6740 | 6740 | 6720 | 4072 |
| 364 | 20240221 | 143300 | 6589535410 | 6740 | 6730 | 6740 | 6720 | 4773 |
| 365 | 20240221 | 143200 | 6557444790 | 6740 | 6740 | 6740 | 6720 | 17065 |
| 366 | 20240221 | 143100 | 6442709350 | 6740 | 6730 | 6740 | 6730 | 101 |
| 367 | 20240221 | 143000 | 6442029610 | 6740 | 6740 | 6740 | 6740 | 2649 |
| 368 | 20240221 | 142900 | 6424175350 | 6740 | 6740 | 6740 | 6730 | 835 |
| 369 | 20240221 | 142800 | 6418555610 | 6750 | 6730 | 6750 | 6730 | 2954 |
| 370 | 20240221 | 142700 | 6398674030 | 6740 | 6730 | 6750 | 6730 | 297 |
| 371 | 20240221 | 142600 | 6396672450 | 6730 | 6750 | 6750 | 6730 | 4410 |
| 372 | 20240221 | 142500 | 6366974040 | 6750 | 6730 | 6760 | 6730 | 4234 |
| 373 | 20240221 | 142400 | 6338414180 | 6740 | 6730 | 6740 | 6720 | 1835 |
| 374 | 20240221 | 142300 | 6326065100 | 6730 | 6740 | 6740 | 6730 | 2877 |
| 375 | 20240221 | 142200 | 6306687500 | 6730 | 6740 | 6750 | 6720 | 8741 |
| 376 | 20240221 | 142100 | 6247903540 | 6750 | 6730 | 6760 | 6730 | 2005 |
| 377 | 20240221 | 142000 | 6234397610 | 6730 | 6750 | 6770 | 6730 | 14956 |
| 378 | 20240221 | 141900 | 6133575240 | 6760 | 6760 | 6780 | 6760 | 5260 |
| 379 | 20240221 | 141800 | 6097997860 | 6760 | 6750 | 6760 | 6750 | 7977 |
| 380 | 20240221 | 141700 | 6044132390 | 6760 | 6760 | 6770 | 6750 | 5625 |
| 381 | 20240221 | 141600 | 6006111510 | 6760 | 6760 | 6760 | 6750 | 311 |
| 382 | 20240221 | 141500 | 6004011660 | 6750 | 6740 | 6760 | 6740 | 4412 |
| 383 | 20240221 | 141400 | 5974242120 | 6740 | 6750 | 6750 | 6740 | 1520 |
| 384 | 20240221 | 141300 | 5963994690 | 6750 | 6740 | 6750 | 6730 | 2131 |
| 385 | 20240221 | 141200 | 5949630140 | 6740 | 6750 | 6750 | 6740 | 2842 |
| 386 | 20240221 | 141100 | 5930473200 | 6750 | 6740 | 6750 | 6730 | 2520 |
| 387 | 20240221 | 141000 | 5913490830 | 6740 | 6750 | 6750 | 6710 | 12309 |
| 388 | 20240221 | 140900 | 5830690050 | 6740 | 6760 | 6760 | 6740 | 6182 |
| 389 | 20240221 | 140800 | 5789004360 | 6760 | 6760 | 6770 | 6750 | 2536 |
| 390 | 20240221 | 140700 | 5771883900 | 6750 | 6760 | 6760 | 6740 | 3181 |
| 391 | 20240221 | 140600 | 5750414070 | 6750 | 6760 | 6760 | 6740 | 10668 |
| 392 | 20240221 | 140500 | 5678481920 | 6760 | 6760 | 6760 | 6740 | 12884 |
| 393 | 20240221 | 140400 | 5591463840 | 6770 | 6770 | 6780 | 6760 | 3658 |
| 394 | 20240221 | 140300 | 5566710940 | 6780 | 6770 | 6780 | 6770 | 630 |
| 395 | 20240221 | 140200 | 5562445320 | 6770 | 6770 | 6770 | 6770 | 261 |
| 396 | 20240221 | 140100 | 5560678350 | 6770 | 6770 | 6780 | 6770 | 4948 |
| 397 | 20240221 | 140000 | 5527180290 | 6770 | 6790 | 6790 | 6770 | 1506 |
| 398 | 20240221 | 135900 | 5516982760 | 6780 | 6780 | 6780 | 6770 | 2050 |
| 399 | 20240221 | 135800 | 5503101910 | 6790 | 6770 | 6790 | 6770 | 1817 |
| 400 | 20240221 | 135700 | 5490780590 | 6780 | 6770 | 6780 | 6770 | 764 |
| 401 | 20240221 | 135600 | 5485607910 | 6770 | 6790 | 6790 | 6770 | 340 |
| 402 | 20240221 | 135500 | 5483302940 | 6790 | 6800 | 6800 | 6770 | 15631 |
| 403 | 20240221 | 135400 | 5377354480 | 6800 | 6800 | 6800 | 6800 | 128 |
| 404 | 20240221 | 135300 | 5376484080 | 6800 | 6800 | 6810 | 6800 | 1130 |
| 405 | 20240221 | 135200 | 5368800070 | 6800 | 6800 | 6800 | 6790 | 619 |
| 406 | 20240221 | 135100 | 5364591130 | 6790 | 6800 | 6800 | 6790 | 1532 |
| 407 | 20240221 | 135000 | 5354184050 | 6800 | 6800 | 6800 | 6780 | 427 |
| 408 | 20240221 | 134900 | 5351280470 | 6810 | 6820 | 6830 | 6770 | 22392 |
| 409 | 20240221 | 134800 | 5199281810 | 6830 | 6820 | 6830 | 6820 | 1188 |
| 410 | 20240221 | 134700 | 5191179620 | 6820 | 6820 | 6820 | 6810 | 1166 |
| 411 | 20240221 | 134600 | 5183227600 | 6810 | 6810 | 6820 | 6810 | 1918 |
| 412 | 20240221 | 134500 | 5170165460 | 6820 | 6820 | 6820 | 6820 | 337 |
| 413 | 20240221 | 134400 | 5167867120 | 6820 | 6810 | 6820 | 6810 | 256 |
| 414 | 20240221 | 134300 | 5166123750 | 6820 | 6820 | 6820 | 6820 | 75 |
| 415 | 20240221 | 134200 | 5165612250 | 6820 | 6800 | 6820 | 6800 | 1108 |
| 416 | 20240221 | 134100 | 5158076590 | 6800 | 6810 | 6820 | 6800 | 1020 |
| 417 | 20240221 | 134000 | 5151131740 | 6820 | 6830 | 6830 | 6820 | 652 |
| 418 | 20240221 | 133900 | 5146684560 | 6830 | 6800 | 6830 | 6800 | 4364 |
| 419 | 20240221 | 133800 | 5116957230 | 6810 | 6800 | 6810 | 6800 | 103 |
| 420 | 20240221 | 133700 | 5116256820 | 6800 | 6800 | 6810 | 6800 | 1075 |
| 421 | 20240221 | 133600 | 5108946810 | 6800 | 6800 | 6800 | 6800 | 1093 |
| 422 | 20240221 | 133500 | 5101514410 | 6800 | 6800 | 6800 | 6790 | 1563 |
| 423 | 20240221 | 133400 | 5090899310 | 6800 | 6790 | 6800 | 6780 | 1682 |
| 424 | 20240221 | 133300 | 5079479520 | 6790 | 6790 | 6800 | 6790 | 2373 |
| 425 | 20240221 | 133200 | 5063359850 | 6800 | 6800 | 6800 | 6800 | 121 |
| 426 | 20240221 | 133100 | 5062537050 | 6790 | 6800 | 6800 | 6790 | 122 |
| 427 | 20240221 | 133000 | 5061708650 | 6780 | 6800 | 6800 | 6780 | 420 |
| 428 | 20240221 | 132900 | 5058859050 | 6790 | 6790 | 6790 | 6790 | 894 |
| 429 | 20240221 | 132800 | 5052788790 | 6800 | 6800 | 6800 | 6800 | 0 |
| 430 | 20240221 | 132700 | 5052788790 | 6800 | 6810 | 6810 | 6800 | 635 |
| 431 | 20240221 | 132600 | 5048470690 | 6810 | 6800 | 6810 | 6790 | 870 |
| 432 | 20240221 | 132500 | 5042557440 | 6800 | 6790 | 6800 | 6780 | 5646 |
| 433 | 20240221 | 132400 | 5004212600 | 6790 | 6780 | 6790 | 6770 | 4722 |
| 434 | 20240221 | 132300 | 4972217390 | 6780 | 6780 | 6790 | 6770 | 6644 |
| 435 | 20240221 | 132200 | 4927187370 | 6790 | 6810 | 6810 | 6790 | 7184 |
| 436 | 20240221 | 132100 | 4878391880 | 6800 | 6800 | 6810 | 6800 | 388 |
| 437 | 20240221 | 132000 | 4875753460 | 6800 | 6800 | 6800 | 6790 | 1341 |
| 438 | 20240221 | 131900 | 4866637230 | 6800 | 6810 | 6810 | 6800 | 3845 |
| 439 | 20240221 | 131800 | 4840482780 | 6800 | 6820 | 6820 | 6800 | 858 |
| 440 | 20240221 | 131700 | 4834646170 | 6820 | 6810 | 6820 | 6810 | 1065 |
| 441 | 20240221 | 131600 | 4827393510 | 6810 | 6810 | 6810 | 6810 | 46 |
| 442 | 20240221 | 131500 | 4827080250 | 6820 | 6820 | 6820 | 6810 | 491 |
| 443 | 20240221 | 131400 | 4823735130 | 6810 | 6810 | 6810 | 6810 | 664 |
| 444 | 20240221 | 131300 | 4819213290 | 6810 | 6820 | 6820 | 6810 | 2283 |
| 445 | 20240221 | 131200 | 4803660560 | 6820 | 6810 | 6820 | 6810 | 173 |
| 446 | 20240221 | 131100 | 4802482130 | 6820 | 6820 | 6820 | 6820 | 56 |
| 447 | 20240221 | 131000 | 4802100210 | 6820 | 6820 | 6820 | 6820 | 52 |
| 448 | 20240221 | 130900 | 4801745570 | 6820 | 6820 | 6820 | 6820 | 200 |
| 449 | 20240221 | 130800 | 4800381570 | 6810 | 6810 | 6820 | 6810 | 685 |
| 450 | 20240221 | 130700 | 4795716700 | 6810 | 6810 | 6810 | 6810 | 445 |
| 451 | 20240221 | 130600 | 4792686250 | 6810 | 6820 | 6820 | 6810 | 180 |
| 452 | 20240221 | 130500 | 4791459650 | 6820 | 6800 | 6820 | 6800 | 67 |
| 453 | 20240221 | 130400 | 4791004020 | 6800 | 6800 | 6820 | 6800 | 731 |
| 454 | 20240221 | 130300 | 4786028220 | 6810 | 6810 | 6810 | 6800 | 1711 |
| 455 | 20240221 | 130200 | 4774380760 | 6810 | 6810 | 6810 | 6810 | 150 |
| 456 | 20240221 | 130100 | 4773359260 | 6810 | 6840 | 6840 | 6800 | 18119 |
| 457 | 20240221 | 130000 | 4649954450 | 6840 | 6840 | 6840 | 6840 | 2304 |
| 458 | 20240221 | 125900 | 4634195090 | 6830 | 6840 | 6840 | 6830 | 201 |
| 459 | 20240221 | 125800 | 4632821250 | 6840 | 6840 | 6840 | 6830 | 809 |
| 460 | 20240221 | 125700 | 4627292690 | 6830 | 6830 | 6830 | 6830 | 514 |
| 461 | 20240221 | 125600 | 4623782070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 462 | 20240221 | 125500 | 4623782070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 463 | 20240221 | 125400 | 4623782070 | 6840 | 6840 | 6840 | 6840 | 6 |
| 464 | 20240221 | 125300 | 4623741030 | 6840 | 6830 | 6840 | 6830 | 737 |
| 465 | 20240221 | 125200 | 4618707270 | 6840 | 6840 | 6840 | 6840 | 903 |
| 466 | 20240221 | 125100 | 4612530750 | 6840 | 6840 | 6840 | 6840 | 624 |
| 467 | 20240221 | 125000 | 4608262590 | 6840 | 6840 | 6840 | 6840 | 25 |
| 468 | 20240221 | 124900 | 4608091590 | 6840 | 6840 | 6840 | 6840 | 15 |
| 469 | 20240221 | 124800 | 4607988990 | 6830 | 6840 | 6840 | 6830 | 14 |
| 470 | 20240221 | 124700 | 4607893240 | 6840 | 6840 | 6840 | 6840 | 84 |
| 471 | 20240221 | 124600 | 4607318680 | 6840 | 6840 | 6840 | 6840 | 4 |
| 472 | 20240221 | 124500 | 4607291320 | 6830 | 6840 | 6840 | 6830 | 1778 |
| 473 | 20240221 | 124400 | 4595135690 | 6850 | 6850 | 6850 | 6850 | 4 |
| 474 | 20240221 | 124300 | 4595108290 | 6840 | 6840 | 6840 | 6840 | 100 |
| 475 | 20240221 | 124200 | 4594424290 | 6840 | 6850 | 6850 | 6840 | 142 |
| 476 | 20240221 | 124100 | 4593452600 | 6850 | 6850 | 6860 | 6850 | 1128 |
| 477 | 20240221 | 124000 | 4585725790 | 6850 | 6860 | 6860 | 6850 | 293 |
| 478 | 20240221 | 123900 | 4583718730 | 6850 | 6860 | 6860 | 6850 | 503 |
| 479 | 20240221 | 123800 | 4580271910 | 6850 | 6850 | 6860 | 6850 | 87 |
| 480 | 20240221 | 123700 | 4579675270 | 6850 | 6860 | 6860 | 6850 | 458 |
| 481 | 20240221 | 123600 | 4576533490 | 6860 | 6860 | 6860 | 6860 | 100 |
| 482 | 20240221 | 123500 | 4575847490 | 6860 | 6850 | 6860 | 6850 | 110 |
| 483 | 20240221 | 123400 | 4575093980 | 6850 | 6850 | 6850 | 6850 | 580 |
| 484 | 20240221 | 123300 | 4571120980 | 6840 | 6850 | 6850 | 6840 | 1051 |
| 485 | 20240221 | 123200 | 4563931630 | 6840 | 6860 | 6860 | 6840 | 132 |
| 486 | 20240221 | 123100 | 4563027640 | 6850 | 6830 | 6850 | 6830 | 3324 |
| 487 | 20240221 | 123000 | 4540301460 | 6830 | 6820 | 6830 | 6820 | 1001 |
| 488 | 20240221 | 122900 | 4533474630 | 6820 | 6820 | 6820 | 6810 | 3384 |
| 489 | 20240221 | 122800 | 4510415390 | 6830 | 6830 | 6830 | 6830 | 4 |
| 490 | 20240221 | 122700 | 4510388070 | 6830 | 6830 | 6840 | 6830 | 221 |
| 491 | 20240221 | 122600 | 4508878630 | 6830 | 6820 | 6830 | 6820 | 3313 |
| 492 | 20240221 | 122500 | 4486280850 | 6820 | 6830 | 6830 | 6820 | 1546 |
| 493 | 20240221 | 122400 | 4475736580 | 6830 | 6830 | 6840 | 6830 | 374 |
| 494 | 20240221 | 122300 | 4473181940 | 6830 | 6830 | 6830 | 6830 | 1050 |
| 495 | 20240221 | 122200 | 4466010440 | 6840 | 6830 | 6840 | 6830 | 243 |
| 496 | 20240221 | 122100 | 4464349760 | 6830 | 6840 | 6840 | 6830 | 314 |
| 497 | 20240221 | 122000 | 4462204960 | 6840 | 6830 | 6840 | 6830 | 2309 |
| 498 | 20240221 | 121900 | 4446418540 | 6830 | 6830 | 6830 | 6820 | 65 |
| 499 | 20240221 | 121800 | 4445974630 | 6840 | 6820 | 6840 | 6820 | 617 |
| 500 | 20240221 | 121700 | 4441766490 | 6830 | 6840 | 6840 | 6830 | 2809 |
| 501 | 20240221 | 121600 | 4422569280 | 6840 | 6840 | 6840 | 6840 | 165 |
| 502 | 20240221 | 121500 | 4421440680 | 6840 | 6850 | 6850 | 6840 | 1111 |
| 503 | 20240221 | 121400 | 4413839770 | 6850 | 6840 | 6850 | 6840 | 2096 |
| 504 | 20240221 | 121300 | 4399501130 | 6840 | 6840 | 6840 | 6820 | 3126 |
| 505 | 20240221 | 121200 | 4378159860 | 6850 | 6840 | 6850 | 6840 | 301 |
| 506 | 20240221 | 121100 | 4376101010 | 6850 | 6840 | 6850 | 6840 | 105 |
| 507 | 20240221 | 121000 | 4375382760 | 6850 | 6850 | 6850 | 6850 | 0 |
| 508 | 20240221 | 120900 | 4375382760 | 6850 | 6830 | 6850 | 6830 | 1398 |
| 509 | 20240221 | 120800 | 4365813190 | 6840 | 6840 | 6840 | 6840 | 9 |
| 510 | 20240221 | 120700 | 4365751630 | 6840 | 6840 | 6840 | 6840 | 5 |
| 511 | 20240221 | 120600 | 4365717430 | 6840 | 6840 | 6840 | 6840 | 172 |
| 512 | 20240221 | 120500 | 4364540950 | 6840 | 6830 | 6850 | 6830 | 780 |
| 513 | 20240221 | 120400 | 4359206520 | 6830 | 6840 | 6840 | 6830 | 324 |
| 514 | 20240221 | 120300 | 4356992360 | 6830 | 6840 | 6840 | 6830 | 213 |
| 515 | 20240221 | 120200 | 4355536560 | 6830 | 6840 | 6850 | 6830 | 2378 |
| 516 | 20240221 | 120100 | 4339291030 | 6840 | 6840 | 6840 | 6830 | 3201 |
| 517 | 20240221 | 120000 | 4317415860 | 6840 | 6840 | 6850 | 6840 | 3950 |
| 518 | 20240221 | 115900 | 4290397640 | 6850 | 6850 | 6850 | 6850 | 2414 |
| 519 | 20240221 | 115800 | 4273861740 | 6860 | 6860 | 6860 | 6850 | 1002 |
| 520 | 20240221 | 115700 | 4266988380 | 6860 | 6850 | 6860 | 6850 | 172 |
| 521 | 20240221 | 115600 | 4265810110 | 6850 | 6840 | 6850 | 6840 | 245 |
| 522 | 20240221 | 115500 | 4264132800 | 6840 | 6840 | 6850 | 6840 | 44 |
| 523 | 20240221 | 115400 | 4263831820 | 6850 | 6840 | 6850 | 6840 | 10 |
| 524 | 20240221 | 115300 | 4263763390 | 6840 | 6830 | 6840 | 6820 | 1302 |
| 525 | 20240221 | 115200 | 4254868190 | 6830 | 6830 | 6830 | 6830 | 535 |
| 526 | 20240221 | 115100 | 4251214140 | 6820 | 6830 | 6840 | 6820 | 4715 |
| 527 | 20240221 | 115000 | 4219038040 | 6830 | 6840 | 6840 | 6830 | 547 |
| 528 | 20240221 | 114900 | 4215297930 | 6840 | 6840 | 6840 | 6840 | 110 |
| 529 | 20240221 | 114800 | 4214545530 | 6830 | 6840 | 6840 | 6830 | 1528 |
| 530 | 20240221 | 114700 | 4204096370 | 6850 | 6850 | 6850 | 6840 | 1814 |
| 531 | 20240221 | 114600 | 4191685870 | 6850 | 6840 | 6850 | 6840 | 1538 |
| 532 | 20240221 | 114500 | 4181154070 | 6840 | 6840 | 6850 | 6840 | 1151 |
| 533 | 20240221 | 114400 | 4173280830 | 6840 | 6850 | 6850 | 6840 | 850 |
| 534 | 20240221 | 114300 | 4167460270 | 6850 | 6810 | 6850 | 6810 | 1934 |
| 535 | 20240221 | 114200 | 4154265260 | 6800 | 6820 | 6820 | 6800 | 2368 |
| 536 | 20240221 | 114100 | 4138142230 | 6810 | 6810 | 6820 | 6810 | 1288 |
| 537 | 20240221 | 114000 | 4129368410 | 6810 | 6800 | 6820 | 6800 | 3175 |
| 538 | 20240221 | 113900 | 4107752040 | 6800 | 6800 | 6800 | 6800 | 4275 |
| 539 | 20240221 | 113800 | 4078682040 | 6800 | 6800 | 6810 | 6800 | 6582 |
| 540 | 20240221 | 113700 | 4033923610 | 6800 | 6800 | 6810 | 6800 | 2947 |
| 541 | 20240221 | 113600 | 4013882880 | 6800 | 6820 | 6820 | 6800 | 11635 |
| 542 | 20240221 | 113500 | 3934599030 | 6820 | 6820 | 6830 | 6820 | 2533 |
| 543 | 20240221 | 113400 | 3917322850 | 6820 | 6830 | 6830 | 6820 | 14890 |
| 544 | 20240221 | 113300 | 3815624840 | 6840 | 6840 | 6840 | 6830 | 2928 |
| 545 | 20240221 | 113200 | 3795626370 | 6840 | 6840 | 6840 | 6840 | 284 |
| 546 | 20240221 | 113100 | 3793683810 | 6840 | 6850 | 6850 | 6840 | 2686 |
| 547 | 20240221 | 113000 | 3775307500 | 6840 | 6830 | 6850 | 6830 | 2933 |
| 548 | 20240221 | 112900 | 3755228340 | 6830 | 6850 | 6850 | 6830 | 5310 |
| 549 | 20240221 | 112800 | 3718918040 | 6850 | 6850 | 6850 | 6850 | 1585 |
| 550 | 20240221 | 112700 | 3708060790 | 6860 | 6850 | 6860 | 6850 | 262 |
| 551 | 20240221 | 112600 | 3706266080 | 6860 | 6850 | 6860 | 6850 | 1016 |
| 552 | 20240221 | 112500 | 3699306460 | 6850 | 6850 | 6850 | 6850 | 57 |
| 553 | 20240221 | 112400 | 3698916010 | 6850 | 6850 | 6850 | 6840 | 818 |
| 554 | 20240221 | 112300 | 3693313710 | 6840 | 6850 | 6850 | 6840 | 730 |
| 555 | 20240221 | 112200 | 3688319360 | 6850 | 6840 | 6850 | 6840 | 604 |
| 556 | 20240221 | 112100 | 3684187270 | 6840 | 6840 | 6850 | 6840 | 445 |
| 557 | 20240221 | 112000 | 3681143460 | 6850 | 6840 | 6850 | 6830 | 5339 |
| 558 | 20240221 | 111900 | 3644656550 | 6850 | 6850 | 6850 | 6840 | 8031 |
| 559 | 20240221 | 111800 | 3589708880 | 6860 | 6860 | 6860 | 6850 | 338 |
| 560 | 20240221 | 111700 | 3587393280 | 6850 | 6870 | 6870 | 6850 | 953 |
| 561 | 20240221 | 111600 | 3580857740 | 6870 | 6870 | 6870 | 6860 | 599 |
| 562 | 20240221 | 111500 | 3576742620 | 6870 | 6850 | 6870 | 6850 | 908 |
| 563 | 20240221 | 111400 | 3570505060 | 6860 | 6860 | 6860 | 6850 | 4509 |
| 564 | 20240221 | 111300 | 3539594680 | 6860 | 6860 | 6860 | 6840 | 7166 |
| 565 | 20240221 | 111200 | 3490482620 | 6860 | 6840 | 6870 | 6840 | 4680 |
| 566 | 20240221 | 111100 | 3458402410 | 6840 | 6830 | 6840 | 6830 | 1046 |
| 567 | 20240221 | 111000 | 3451247920 | 6840 | 6850 | 6850 | 6830 | 7758 |
| 568 | 20240221 | 110900 | 3398190030 | 6850 | 6860 | 6860 | 6850 | 8738 |
| 569 | 20240221 | 110800 | 3338333970 | 6870 | 6860 | 6870 | 6860 | 4552 |
| 570 | 20240221 | 110700 | 3307106020 | 6860 | 6870 | 6880 | 6860 | 652 |
| 571 | 20240221 | 110600 | 3302627060 | 6870 | 6870 | 6880 | 6860 | 2522 |
| 572 | 20240221 | 110500 | 3285308520 | 6880 | 6880 | 6880 | 6880 | 7 |
| 573 | 20240221 | 110400 | 3285260360 | 6870 | 6870 | 6870 | 6870 | 307 |
| 574 | 20240221 | 110300 | 3283151270 | 6870 | 6860 | 6870 | 6860 | 1249 |
| 575 | 20240221 | 110200 | 3274579350 | 6860 | 6860 | 6860 | 6860 | 5489 |
| 576 | 20240221 | 110100 | 3236924810 | 6860 | 6870 | 6870 | 6860 | 115 |
| 577 | 20240221 | 110000 | 3236135150 | 6870 | 6870 | 6880 | 6870 | 2471 |
| 578 | 20240221 | 105900 | 3219159360 | 6870 | 6870 | 6880 | 6870 | 466 |
| 579 | 20240221 | 105800 | 3215957870 | 6870 | 6880 | 6880 | 6870 | 937 |
| 580 | 20240221 | 105700 | 3209511890 | 6880 | 6870 | 6880 | 6860 | 9184 |
| 581 | 20240221 | 105600 | 3146342970 | 6880 | 6870 | 6880 | 6860 | 3606 |
| 582 | 20240221 | 105500 | 3121572700 | 6870 | 6880 | 6880 | 6870 | 817 |
| 583 | 20240221 | 105400 | 3115953270 | 6880 | 6870 | 6890 | 6870 | 2672 |
| 584 | 20240221 | 105300 | 3097571060 | 6870 | 6870 | 6880 | 6860 | 6145 |
| 585 | 20240221 | 105200 | 3055370140 | 6870 | 6880 | 6890 | 6870 | 1623 |
| 586 | 20240221 | 105100 | 3044211220 | 6880 | 6890 | 6890 | 6880 | 5548 |
| 587 | 20240221 | 105000 | 3006016750 | 6900 | 6910 | 6910 | 6900 | 1574 |
| 588 | 20240221 | 104900 | 2995155850 | 6910 | 6910 | 6910 | 6900 | 1259 |
| 589 | 20240221 | 104800 | 2986466650 | 6900 | 6910 | 6920 | 6900 | 1314 |
| 590 | 20240221 | 104700 | 2977392360 | 6910 | 6940 | 6940 | 6910 | 2698 |
| 591 | 20240221 | 104600 | 2958725390 | 6940 | 6930 | 6940 | 6930 | 959 |
| 592 | 20240221 | 104500 | 2952075810 | 6920 | 6940 | 6940 | 6920 | 2071 |
| 593 | 20240221 | 104400 | 2937713800 | 6940 | 6950 | 6950 | 6940 | 1852 |
| 594 | 20240221 | 104300 | 2924860620 | 6940 | 6940 | 6940 | 6940 | 145 |
| 595 | 20240221 | 104200 | 2923854320 | 6940 | 6940 | 6940 | 6930 | 110 |
| 596 | 20240221 | 104100 | 2923091940 | 6930 | 6950 | 6950 | 6930 | 4081 |
| 597 | 20240221 | 104000 | 2894771360 | 6950 | 6960 | 6960 | 6950 | 2700 |
| 598 | 20240221 | 103900 | 2875991380 | 6960 | 6950 | 6960 | 6950 | 445 |
| 599 | 20240221 | 103800 | 2872895880 | 6950 | 6940 | 6950 | 6940 | 562 |
| 600 | 20240221 | 103700 | 2868990340 | 6950 | 6940 | 6950 | 6930 | 5304 |
| 601 | 20240221 | 103600 | 2832171430 | 6940 | 6920 | 6940 | 6920 | 2315 |
| 602 | 20240221 | 103500 | 2816137660 | 6910 | 6910 | 6910 | 6910 | 2421 |
| 603 | 20240221 | 103400 | 2799408550 | 6900 | 6910 | 6910 | 6900 | 367 |
| 604 | 20240221 | 103300 | 2796872940 | 6910 | 6920 | 6920 | 6910 | 137 |
| 605 | 20240221 | 103200 | 2795926260 | 6910 | 6910 | 6910 | 6910 | 1530 |
| 606 | 20240221 | 103100 | 2785353960 | 6910 | 6910 | 6910 | 6900 | 695 |
| 607 | 20240221 | 103000 | 2780551670 | 6910 | 6920 | 6920 | 6900 | 895 |
| 608 | 20240221 | 102900 | 2774368150 | 6920 | 6910 | 6920 | 6900 | 1945 |
| 609 | 20240221 | 102800 | 2760920250 | 6910 | 6900 | 6910 | 6900 | 999 |
| 610 | 20240221 | 102700 | 2754017530 | 6900 | 6900 | 6900 | 6890 | 3408 |
| 611 | 20240221 | 102600 | 2730530900 | 6900 | 6910 | 6910 | 6900 | 2868 |
| 612 | 20240221 | 102500 | 2710731590 | 6910 | 6900 | 6910 | 6900 | 482 |
| 613 | 20240221 | 102400 | 2707405640 | 6900 | 6900 | 6910 | 6900 | 4393 |
| 614 | 20240221 | 102300 | 2677089650 | 6900 | 6900 | 6920 | 6900 | 6209 |
| 615 | 20240221 | 102200 | 2634216820 | 6900 | 6890 | 6900 | 6880 | 9252 |
| 616 | 20240221 | 102100 | 2570434390 | 6890 | 6890 | 6900 | 6890 | 1462 |
| 617 | 20240221 | 102000 | 2560358700 | 6890 | 6900 | 6900 | 6890 | 3033 |
| 618 | 20240221 | 101900 | 2539441150 | 6900 | 6900 | 6900 | 6900 | 1409 |
| 619 | 20240221 | 101800 | 2529719050 | 6900 | 6900 | 6910 | 6900 | 937 |
| 620 | 20240221 | 101700 | 2523253720 | 6910 | 6910 | 6910 | 6900 | 658 |
| 621 | 20240221 | 101600 | 2518707970 | 6910 | 6930 | 6940 | 6910 | 2331 |
| 622 | 20240221 | 101500 | 2502565110 | 6920 | 6920 | 6930 | 6920 | 4221 |
| 623 | 20240221 | 101400 | 2473338250 | 6920 | 6900 | 6920 | 6900 | 4928 |
| 624 | 20240221 | 101300 | 2439291950 | 6900 | 6910 | 6920 | 6900 | 1806 |
| 625 | 20240221 | 101200 | 2426812690 | 6910 | 6920 | 6940 | 6910 | 3264 |
| 626 | 20240221 | 101100 | 2404212900 | 6920 | 6900 | 6940 | 6900 | 5816 |
| 627 | 20240221 | 101000 | 2363983150 | 6900 | 6900 | 6900 | 6900 | 3 |
| 628 | 20240221 | 100900 | 2363962450 | 6890 | 6880 | 6900 | 6880 | 994 |
| 629 | 20240221 | 100800 | 2357114860 | 6880 | 6890 | 6900 | 6880 | 962 |
| 630 | 20240221 | 100700 | 2350487170 | 6890 | 6890 | 6900 | 6890 | 7085 |
| 631 | 20240221 | 100600 | 2301629820 | 6890 | 6880 | 6890 | 6880 | 4144 |
| 632 | 20240221 | 100500 | 2273096490 | 6880 | 6860 | 6900 | 6860 | 5539 |
| 633 | 20240221 | 100400 | 2235055880 | 6850 | 6860 | 6860 | 6850 | 26623 |
| 634 | 20240221 | 100300 | 2052601980 | 6860 | 6880 | 6880 | 6860 | 6466 |
| 635 | 20240221 | 100200 | 2008163680 | 6880 | 6880 | 6890 | 6870 | 3174 |
| 636 | 20240221 | 100100 | 1986350880 | 6880 | 6890 | 6900 | 6870 | 2951 |
| 637 | 20240221 | 100000 | 1966072400 | 6890 | 6880 | 6910 | 6860 | 13586 |
| 638 | 20240221 | 095900 | 1872854240 | 6870 | 6880 | 6880 | 6860 | 7836 |
| 639 | 20240221 | 095800 | 1819017790 | 6880 | 6900 | 6900 | 6880 | 1207 |
| 640 | 20240221 | 095700 | 1810696440 | 6900 | 6920 | 6920 | 6900 | 196 |
| 641 | 20240221 | 095600 | 1809343520 | 6920 | 6920 | 6930 | 6920 | 2750 |
| 642 | 20240221 | 095500 | 1790313430 | 6920 | 6900 | 6930 | 6900 | 1353 |
| 643 | 20240221 | 095400 | 1780959180 | 6900 | 6880 | 6900 | 6880 | 2525 |
| 644 | 20240221 | 095300 | 1763568460 | 6870 | 6870 | 6880 | 6870 | 1818 |
| 645 | 20240221 | 095200 | 1751078290 | 6880 | 6870 | 6880 | 6870 | 15785 |
| 646 | 20240221 | 095100 | 1642633700 | 6870 | 6880 | 6890 | 6870 | 2790 |
| 647 | 20240221 | 095000 | 1623445390 | 6890 | 6890 | 6900 | 6890 | 981 |
| 648 | 20240221 | 094900 | 1616686250 | 6890 | 6900 | 6900 | 6890 | 1452 |
| 649 | 20240221 | 094800 | 1606672780 | 6900 | 6900 | 6910 | 6900 | 2843 |
| 650 | 20240221 | 094700 | 1587056070 | 6910 | 6920 | 6920 | 6910 | 857 |
| 651 | 20240221 | 094600 | 1581128160 | 6920 | 6880 | 6920 | 6880 | 5607 |
| 652 | 20240221 | 094500 | 1542525510 | 6890 | 6890 | 6900 | 6880 | 4538 |
| 653 | 20240221 | 094400 | 1511251300 | 6900 | 6900 | 6910 | 6900 | 1616 |
| 654 | 20240221 | 094300 | 1500096580 | 6900 | 6900 | 6900 | 6890 | 2133 |
| 655 | 20240221 | 094200 | 1485380750 | 6900 | 6900 | 6910 | 6900 | 2321 |
| 656 | 20240221 | 094100 | 1469364840 | 6890 | 6890 | 6910 | 6880 | 9116 |
| 657 | 20240221 | 094000 | 1406431760 | 6890 | 6900 | 6900 | 6880 | 2990 |
| 658 | 20240221 | 093900 | 1385838450 | 6890 | 6900 | 6910 | 6890 | 9471 |
| 659 | 20240221 | 093800 | 1320501980 | 6910 | 6880 | 6910 | 6880 | 2346 |
| 660 | 20240221 | 093700 | 1304333100 | 6880 | 6880 | 6880 | 6870 | 9144 |
| 661 | 20240221 | 093600 | 1241470060 | 6890 | 6910 | 6910 | 6890 | 10782 |
| 662 | 20240221 | 093500 | 1167084620 | 6900 | 6920 | 6920 | 6900 | 3754 |
| 663 | 20240221 | 093400 | 1141150990 | 6920 | 6930 | 6930 | 6900 | 14405 |
| 664 | 20240221 | 093300 | 1041532520 | 6930 | 6930 | 6940 | 6920 | 2896 |
| 665 | 20240221 | 093200 | 1021462750 | 6930 | 6950 | 6950 | 6920 | 7805 |
| 666 | 20240221 | 093100 | 967330860 | 6950 | 6950 | 6960 | 6940 | 5525 |
| 667 | 20240221 | 093000 | 928961020 | 6960 | 6960 | 6960 | 6950 | 6118 |
| 668 | 20240221 | 092900 | 886431840 | 6960 | 6970 | 6980 | 6960 | 7555 |
| 669 | 20240221 | 092800 | 833805490 | 6980 | 6980 | 6980 | 6970 | 809 |
| 670 | 20240221 | 092700 | 828165320 | 6980 | 7000 | 7000 | 6970 | 3701 |
| 671 | 20240221 | 092600 | 802309320 | 7000 | 6980 | 7010 | 6970 | 10637 |
| 672 | 20240221 | 092500 | 728004320 | 6980 | 6980 | 6980 | 6980 | 2534 |
| 673 | 20240221 | 092400 | 710317000 | 6980 | 6990 | 6990 | 6970 | 4705 |
| 674 | 20240221 | 092300 | 677477120 | 6990 | 6990 | 6990 | 6980 | 7348 |
| 675 | 20240221 | 092200 | 626153120 | 7000 | 7000 | 7010 | 7000 | 2281 |
| 676 | 20240221 | 092100 | 610185720 | 7000 | 7000 | 7000 | 7000 | 3350 |
| 677 | 20240221 | 092000 | 586735720 | 7000 | 7010 | 7010 | 6980 | 8681 |
| 678 | 20240221 | 091900 | 525997280 | 7010 | 7010 | 7010 | 7000 | 3356 |
| 679 | 20240221 | 091800 | 502483070 | 7000 | 7020 | 7020 | 7000 | 6784 |
| 680 | 20240221 | 091700 | 454946350 | 7020 | 7020 | 7020 | 7020 | 582 |
| 681 | 20240221 | 091600 | 450860710 | 7020 | 7020 | 7020 | 7010 | 1159 |
| 682 | 20240221 | 091500 | 442725330 | 7020 | 7050 | 7050 | 7020 | 6647 |
| 683 | 20240221 | 091400 | 395980990 | 7050 | 7060 | 7060 | 7050 | 939 |
| 684 | 20240221 | 091300 | 389360200 | 7060 | 7060 | 7060 | 7050 | 172 |
| 685 | 20240221 | 091200 | 388147460 | 7050 | 7050 | 7060 | 7050 | 264 |
| 686 | 20240221 | 091100 | 386285630 | 7070 | 7060 | 7070 | 7040 | 3798 |
| 687 | 20240221 | 091000 | 359489550 | 7060 | 7050 | 7060 | 7050 | 753 |
| 688 | 20240221 | 090900 | 354173870 | 7050 | 7080 | 7100 | 7050 | 6609 |
| 689 | 20240221 | 090800 | 307352820 | 7080 | 7050 | 7100 | 7050 | 7247 |
| 690 | 20240221 | 090700 | 256180920 | 7050 | 7030 | 7050 | 7030 | 2277 |
| 691 | 20240221 | 090600 | 240157660 | 7040 | 7040 | 7040 | 7040 | 1149 |
| 692 | 20240221 | 090500 | 232068700 | 7040 | 7030 | 7040 | 7030 | 2542 |
| 693 | 20240221 | 090400 | 214182050 | 7030 | 7010 | 7050 | 7000 | 2602 |
| 694 | 20240221 | 090300 | 195896780 | 7000 | 6990 | 7000 | 6990 | 1494 |
| 695 | 20240221 | 090200 | 185440280 | 6990 | 7010 | 7010 | 6990 | 6792 |
| 696 | 20240221 | 090100 | 137922920 | 7010 | 6980 | 7020 | 6970 | 6966 |
| 697 | 20240221 | 090000 | 89241140 | 6980 | 6980 | 7020 | 6970 | 12286 |