35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 3 | 20240228 | 204700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240228 | 204600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240228 | 204500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240228 | 204400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240228 | 204300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240228 | 204200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240228 | 204100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240228 | 204000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240228 | 203900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240228 | 203800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240228 | 203700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240228 | 203600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240228 | 203500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240228 | 203400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240228 | 203300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240228 | 203200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240228 | 203100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240228 | 203000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240228 | 202900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240228 | 202800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240228 | 202700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240228 | 202600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240228 | 202500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240228 | 202400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240228 | 202300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240228 | 202200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240228 | 202100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240228 | 202000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240228 | 201900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240228 | 201800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 33 | 20240228 | 201700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240228 | 201600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240228 | 201500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240228 | 201400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240228 | 201300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240228 | 201200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240228 | 201100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240228 | 201000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240228 | 200900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240228 | 200800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240228 | 200700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240228 | 200600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240228 | 200500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240228 | 200400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240228 | 200300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240228 | 200200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240228 | 200100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240228 | 200000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240228 | 195900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240228 | 195800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240228 | 195700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240228 | 195600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240228 | 195500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240228 | 195400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240228 | 195300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240228 | 195200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240228 | 195100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240228 | 195000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240228 | 194900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240228 | 194800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 63 | 20240228 | 194700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240228 | 194600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240228 | 194500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240228 | 194400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240228 | 194300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240228 | 194200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240228 | 194100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240228 | 194000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240228 | 193900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240228 | 193800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240228 | 193700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240228 | 193600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240228 | 193500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240228 | 193400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240228 | 193300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240228 | 193200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240228 | 193100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240228 | 193000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240228 | 192900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240228 | 192800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240228 | 192700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240228 | 192600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240228 | 192500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240228 | 192400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240228 | 192300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240228 | 192200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240228 | 192100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240228 | 192000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240228 | 191900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240228 | 191800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 93 | 20240228 | 191700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240228 | 191600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240228 | 191500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240228 | 191400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240228 | 191300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240228 | 191200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240228 | 191100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240228 | 191000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240228 | 190900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240228 | 190800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240228 | 190700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240228 | 190600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240228 | 190500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240228 | 190400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240228 | 190300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240228 | 190200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240228 | 190100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240228 | 190000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240228 | 185900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240228 | 185800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240228 | 185700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240228 | 185600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240228 | 185500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240228 | 185400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240228 | 185300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240228 | 185200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240228 | 185100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240228 | 185000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240228 | 184900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240228 | 184800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 123 | 20240228 | 184700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240228 | 184600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240228 | 184500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240228 | 184400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240228 | 184300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240228 | 184200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240228 | 184100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240228 | 184000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240228 | 183900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240228 | 183800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240228 | 183700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240228 | 183600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240228 | 183500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240228 | 183400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240228 | 183300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240228 | 183200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240228 | 183100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240228 | 183000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240228 | 182900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240228 | 182800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240228 | 182700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240228 | 182600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240228 | 182500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240228 | 182400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240228 | 182300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240228 | 182200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240228 | 182100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240228 | 182000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240228 | 181900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240228 | 181800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 153 | 20240228 | 181700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240228 | 181600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240228 | 181500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240228 | 181400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240228 | 181300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240228 | 181200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240228 | 181100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240228 | 181000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240228 | 180900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240228 | 180800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240228 | 180700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240228 | 180600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240228 | 180500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240228 | 180400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240228 | 180300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240228 | 180200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240228 | 180100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240228 | 180000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240228 | 175900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240228 | 175800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240228 | 175700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240228 | 175600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240228 | 175500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240228 | 175400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240228 | 175300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240228 | 175200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240228 | 175100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240228 | 175000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240228 | 174900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240228 | 174800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 183 | 20240228 | 174700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240228 | 174600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240228 | 174500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240228 | 174400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240228 | 174300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240228 | 174200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240228 | 174100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240228 | 174000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240228 | 173900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240228 | 173800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240228 | 173700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240228 | 173600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240228 | 173500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240228 | 173400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240228 | 173300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240228 | 173200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240228 | 173100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240228 | 173000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240228 | 172900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240228 | 172800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240228 | 172700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240228 | 172600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240228 | 172500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240228 | 172400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240228 | 172300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240228 | 172200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240228 | 172100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240228 | 172000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240228 | 171900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240228 | 171800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 213 | 20240228 | 171700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240228 | 171600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240228 | 171500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240228 | 171400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240228 | 171300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240228 | 171200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240228 | 171100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240228 | 171000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240228 | 170900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240228 | 170800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240228 | 170700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240228 | 170600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240228 | 170500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240228 | 170400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240228 | 170300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240228 | 170200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240228 | 170100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240228 | 170000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240228 | 165900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240228 | 165800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240228 | 165700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240228 | 165600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240228 | 165500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240228 | 165400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240228 | 165300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240228 | 165200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240228 | 165100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240228 | 165000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240228 | 164900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240228 | 164800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 243 | 20240228 | 164700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240228 | 164600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240228 | 164500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240228 | 164400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240228 | 164300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240228 | 164200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240228 | 164100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240228 | 164000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240228 | 163900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240228 | 163800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240228 | 163700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240228 | 163600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240228 | 163500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240228 | 163400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240228 | 163300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240228 | 163200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240228 | 163100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240228 | 163000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240228 | 162900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240228 | 162800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240228 | 162700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240228 | 162600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240228 | 162500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240228 | 162400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240228 | 162300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240228 | 162200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240228 | 162100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240228 | 162000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240228 | 161900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240228 | 161800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 273 | 20240228 | 161700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240228 | 161600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240228 | 161500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240228 | 161400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240228 | 161300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240228 | 161200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240228 | 161100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240228 | 161000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240228 | 160900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240228 | 160800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240228 | 160700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240228 | 160600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240228 | 160500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240228 | 160400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240228 | 160300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240228 | 160200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240228 | 160100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20240228 | 160000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240228 | 155900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240228 | 155800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20240228 | 155700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20240228 | 155600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20240228 | 155500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20240228 | 155400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20240228 | 155300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20240228 | 155200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20240228 | 155100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20240228 | 155000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20240228 | 154900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20240228 | 154800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 303 | 20240228 | 154700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20240228 | 154600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20240228 | 154500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20240228 | 154400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20240228 | 154300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20240228 | 154200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20240228 | 154100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20240228 | 154000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20240228 | 153900 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20240228 | 153800 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20240228 | 153700 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20240228 | 153600 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20240228 | 153500 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20240228 | 153400 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20240228 | 153300 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20240228 | 153200 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20240228 | 153100 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20240228 | 153000 | 5005473080 | 6990 | 6990 | 6990 | 6990 | 4978 |
| 321 | 20240228 | 152900 | 4970676860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 322 | 20240228 | 152800 | 4970676860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 323 | 20240228 | 152700 | 4970676860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 324 | 20240228 | 152600 | 4970676860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 325 | 20240228 | 152500 | 4970676860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 326 | 20240228 | 152400 | 4970676860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 327 | 20240228 | 152300 | 4970676860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 328 | 20240228 | 152200 | 4970676860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 329 | 20240228 | 152100 | 4970676860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 330 | 20240228 | 152000 | 4970676860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 331 | 20240228 | 151900 | 4970676860 | 7030 | 7040 | 7050 | 6960 | 7149 |
| 332 | 20240228 | 151800 | 4920541470 | 7040 | 7060 | 7060 | 7040 | 429 |
| 333 | 20240228 | 151700 | 4917516370 | 7050 | 7060 | 7060 | 7040 | 4452 |
| 334 | 20240228 | 151600 | 4886129670 | 7050 | 7070 | 7070 | 7050 | 830 |
| 335 | 20240228 | 151500 | 4880277640 | 7070 | 7080 | 7080 | 7060 | 5325 |
| 336 | 20240228 | 151400 | 4842681750 | 7090 | 7080 | 7100 | 7060 | 5192 |
| 337 | 20240228 | 151300 | 4805918310 | 7070 | 7060 | 7070 | 7050 | 2184 |
| 338 | 20240228 | 151200 | 4790510430 | 7050 | 7050 | 7070 | 7050 | 449 |
| 339 | 20240228 | 151100 | 4787341440 | 7070 | 7060 | 7070 | 7040 | 1720 |
| 340 | 20240228 | 151000 | 4775213120 | 7060 | 7060 | 7070 | 7040 | 2421 |
| 341 | 20240228 | 150900 | 4758120970 | 7070 | 7050 | 7070 | 7040 | 3446 |
| 342 | 20240228 | 150800 | 4733804200 | 7050 | 7050 | 7050 | 7050 | 32 |
| 343 | 20240228 | 150700 | 4733578600 | 7050 | 7050 | 7060 | 7050 | 2817 |
| 344 | 20240228 | 150600 | 4713718720 | 7050 | 7050 | 7050 | 7030 | 299 |
| 345 | 20240228 | 150500 | 4711613350 | 7050 | 7040 | 7060 | 7040 | 433 |
| 346 | 20240228 | 150400 | 4708564910 | 7060 | 7050 | 7060 | 7040 | 905 |
| 347 | 20240228 | 150300 | 4702189650 | 7040 | 7050 | 7050 | 7040 | 1351 |
| 348 | 20240228 | 150200 | 4692670790 | 7050 | 7050 | 7050 | 7020 | 1546 |
| 349 | 20240228 | 150100 | 4681782070 | 7050 | 7040 | 7070 | 7030 | 3720 |
| 350 | 20240228 | 150000 | 4655579230 | 7050 | 6970 | 7050 | 6970 | 5811 |
| 351 | 20240228 | 145900 | 4614826930 | 6990 | 6980 | 6990 | 6950 | 952 |
| 352 | 20240228 | 145800 | 4608185240 | 6980 | 6970 | 6980 | 6930 | 337 |
| 353 | 20240228 | 145700 | 4605838540 | 6980 | 6960 | 6980 | 6930 | 371 |
| 354 | 20240228 | 145600 | 4603255710 | 6960 | 6950 | 6960 | 6950 | 2978 |
| 355 | 20240228 | 145500 | 4582539920 | 6950 | 6940 | 6950 | 6930 | 2434 |
| 356 | 20240228 | 145400 | 4565641270 | 6950 | 6960 | 6960 | 6940 | 359 |
| 357 | 20240228 | 145300 | 4563145300 | 6960 | 6950 | 6960 | 6930 | 1422 |
| 358 | 20240228 | 145200 | 4553282220 | 6960 | 6950 | 6960 | 6930 | 536 |
| 359 | 20240228 | 145100 | 4549556820 | 6950 | 6940 | 6960 | 6940 | 237 |
| 360 | 20240228 | 145000 | 4547911960 | 6960 | 6940 | 6960 | 6940 | 32 |
| 361 | 20240228 | 144900 | 4547689640 | 6940 | 6940 | 6950 | 6940 | 237 |
| 362 | 20240228 | 144800 | 4546043460 | 6950 | 6940 | 6950 | 6930 | 324 |
| 363 | 20240228 | 144700 | 4543796870 | 6950 | 6930 | 6950 | 6930 | 99 |
| 364 | 20240228 | 144600 | 4543109870 | 6950 | 6930 | 6950 | 6930 | 564 |
| 365 | 20240228 | 144500 | 4539200260 | 6930 | 6930 | 6940 | 6930 | 847 |
| 366 | 20240228 | 144400 | 4533329780 | 6930 | 6930 | 6930 | 6920 | 241 |
| 367 | 20240228 | 144300 | 4531661050 | 6930 | 6920 | 6930 | 6920 | 458 |
| 368 | 20240228 | 144200 | 4528491540 | 6920 | 6920 | 6930 | 6920 | 907 |
| 369 | 20240228 | 144100 | 4522213280 | 6920 | 6930 | 6930 | 6920 | 1721 |
| 370 | 20240228 | 144000 | 4510301780 | 6960 | 6920 | 6970 | 6920 | 593 |
| 371 | 20240228 | 143900 | 4506197610 | 6930 | 6940 | 6970 | 6930 | 1648 |
| 372 | 20240228 | 143800 | 4494767130 | 6940 | 6950 | 6950 | 6940 | 1825 |
| 373 | 20240228 | 143700 | 4482083990 | 6950 | 6950 | 6950 | 6950 | 122 |
| 374 | 20240228 | 143600 | 4481236090 | 6980 | 6940 | 6980 | 6940 | 18 |
| 375 | 20240228 | 143500 | 4481111090 | 6940 | 6960 | 6960 | 6940 | 659 |
| 376 | 20240228 | 143400 | 4476529770 | 6960 | 6970 | 6970 | 6960 | 703 |
| 377 | 20240228 | 143300 | 4471630950 | 6990 | 6970 | 6990 | 6970 | 172 |
| 378 | 20240228 | 143200 | 4470431830 | 7000 | 6970 | 7000 | 6970 | 237 |
| 379 | 20240228 | 143100 | 4468774270 | 6970 | 7000 | 7000 | 6970 | 174 |
| 380 | 20240228 | 143000 | 4467558460 | 6990 | 6990 | 6990 | 6970 | 818 |
| 381 | 20240228 | 142900 | 4461853190 | 6990 | 6970 | 7000 | 6970 | 109 |
| 382 | 20240228 | 142800 | 4461092650 | 6970 | 6990 | 6990 | 6970 | 112 |
| 383 | 20240228 | 142700 | 4460310850 | 6990 | 6990 | 6990 | 6990 | 50 |
| 384 | 20240228 | 142600 | 4459961350 | 6980 | 6990 | 6990 | 6980 | 287 |
| 385 | 20240228 | 142500 | 4457956060 | 6990 | 6990 | 7000 | 6990 | 139 |
| 386 | 20240228 | 142400 | 4456983710 | 6990 | 7030 | 7030 | 6990 | 711 |
| 387 | 20240228 | 142300 | 4452005190 | 7030 | 7000 | 7030 | 7000 | 487 |
| 388 | 20240228 | 142200 | 4448594630 | 7000 | 7000 | 7000 | 7000 | 12 |
| 389 | 20240228 | 142100 | 4448510630 | 7000 | 6990 | 7000 | 6980 | 776 |
| 390 | 20240228 | 142000 | 4443091120 | 6980 | 6980 | 6980 | 6970 | 653 |
| 391 | 20240228 | 141900 | 4438539340 | 6990 | 6950 | 6990 | 6950 | 66 |
| 392 | 20240228 | 141800 | 4438080600 | 6950 | 6980 | 6990 | 6950 | 2014 |
| 393 | 20240228 | 141700 | 4424070590 | 6990 | 6990 | 7030 | 6990 | 914 |
| 394 | 20240228 | 141600 | 4417658010 | 6990 | 7000 | 7020 | 6990 | 560 |
| 395 | 20240228 | 141500 | 4413735220 | 7020 | 7010 | 7020 | 7000 | 1117 |
| 396 | 20240228 | 141400 | 4405905810 | 6990 | 6970 | 7010 | 6970 | 868 |
| 397 | 20240228 | 141300 | 4399841430 | 6970 | 6970 | 6970 | 6960 | 116 |
| 398 | 20240228 | 141200 | 4399033180 | 6970 | 6960 | 6970 | 6960 | 464 |
| 399 | 20240228 | 141100 | 4395803290 | 6960 | 6970 | 6970 | 6950 | 269 |
| 400 | 20240228 | 141000 | 4393930400 | 6970 | 6960 | 6980 | 6940 | 1594 |
| 401 | 20240228 | 140900 | 4382840770 | 6960 | 6950 | 6960 | 6950 | 161 |
| 402 | 20240228 | 140800 | 4381721240 | 6950 | 6930 | 6950 | 6930 | 4125 |
| 403 | 20240228 | 140700 | 4353132410 | 6930 | 6940 | 6960 | 6930 | 1622 |
| 404 | 20240228 | 140600 | 4341877130 | 6930 | 6930 | 6940 | 6930 | 349 |
| 405 | 20240228 | 140500 | 4339457500 | 6940 | 6950 | 6960 | 6940 | 381 |
| 406 | 20240228 | 140400 | 4336810350 | 6960 | 6950 | 6960 | 6950 | 86 |
| 407 | 20240228 | 140300 | 4336212090 | 6950 | 6950 | 6970 | 6950 | 122 |
| 408 | 20240228 | 140200 | 4335364150 | 6950 | 6950 | 6950 | 6950 | 426 |
| 409 | 20240228 | 140100 | 4332403450 | 6950 | 6950 | 6950 | 6950 | 7 |
| 410 | 20240228 | 140000 | 4332354800 | 6940 | 6940 | 6950 | 6940 | 115 |
| 411 | 20240228 | 135900 | 4331556690 | 6940 | 6960 | 6960 | 6940 | 705 |
| 412 | 20240228 | 135800 | 4326653030 | 6960 | 6950 | 6960 | 6950 | 466 |
| 413 | 20240228 | 135700 | 4323411120 | 6960 | 6960 | 6960 | 6950 | 220 |
| 414 | 20240228 | 135600 | 4321882020 | 6950 | 6950 | 6950 | 6940 | 1688 |
| 415 | 20240228 | 135500 | 4310154470 | 6950 | 6960 | 6960 | 6950 | 264 |
| 416 | 20240228 | 135400 | 4308318970 | 6950 | 6950 | 6950 | 6950 | 179 |
| 417 | 20240228 | 135300 | 4307074920 | 6940 | 6940 | 6950 | 6940 | 705 |
| 418 | 20240228 | 135200 | 4302182210 | 6940 | 6950 | 6950 | 6940 | 2393 |
| 419 | 20240228 | 135100 | 4285559860 | 6960 | 6960 | 6960 | 6960 | 77 |
| 420 | 20240228 | 135000 | 4285023940 | 6960 | 6950 | 6960 | 6950 | 561 |
| 421 | 20240228 | 134900 | 4281122660 | 6960 | 6970 | 6970 | 6940 | 1881 |
| 422 | 20240228 | 134800 | 4268050270 | 6950 | 6970 | 6970 | 6950 | 24 |
| 423 | 20240228 | 134700 | 4267883450 | 6970 | 6950 | 6970 | 6950 | 405 |
| 424 | 20240228 | 134600 | 4265068640 | 6940 | 6980 | 6990 | 6940 | 1289 |
| 425 | 20240228 | 134500 | 4256092790 | 6990 | 6980 | 6990 | 6980 | 27 |
| 426 | 20240228 | 134400 | 4255904320 | 6980 | 6980 | 6990 | 6980 | 184 |
| 427 | 20240228 | 134300 | 4254619980 | 6980 | 6980 | 6990 | 6980 | 534 |
| 428 | 20240228 | 134200 | 4250892550 | 6960 | 6980 | 6980 | 6960 | 112 |
| 429 | 20240228 | 134100 | 4250111920 | 6980 | 6980 | 6990 | 6980 | 320 |
| 430 | 20240228 | 134000 | 4247878310 | 6980 | 6980 | 6990 | 6980 | 35 |
| 431 | 20240228 | 133900 | 4247633990 | 6990 | 6990 | 6990 | 6990 | 2 |
| 432 | 20240228 | 133800 | 4247620010 | 6990 | 6980 | 6990 | 6980 | 170 |
| 433 | 20240228 | 133700 | 4246433310 | 7000 | 6990 | 7010 | 6990 | 846 |
| 434 | 20240228 | 133600 | 4240519700 | 7000 | 7000 | 7020 | 6990 | 1521 |
| 435 | 20240228 | 133500 | 4229867130 | 7000 | 6990 | 7000 | 6990 | 136 |
| 436 | 20240228 | 133400 | 4228916030 | 7000 | 6990 | 7000 | 6980 | 96 |
| 437 | 20240228 | 133300 | 4228245240 | 6990 | 6990 | 6990 | 6980 | 256 |
| 438 | 20240228 | 133200 | 4226456800 | 6980 | 6980 | 6990 | 6980 | 149 |
| 439 | 20240228 | 133100 | 4225416370 | 6980 | 6960 | 6980 | 6940 | 738 |
| 440 | 20240228 | 133000 | 4220279210 | 6940 | 6940 | 6940 | 6940 | 174 |
| 441 | 20240228 | 132900 | 4219071650 | 6940 | 6950 | 6950 | 6940 | 223 |
| 442 | 20240228 | 132800 | 4217521920 | 6960 | 6960 | 6960 | 6960 | 11 |
| 443 | 20240228 | 132700 | 4217445360 | 6940 | 6960 | 6960 | 6940 | 3997 |
| 444 | 20240228 | 132600 | 4189666560 | 6980 | 6980 | 6980 | 6960 | 511 |
| 445 | 20240228 | 132500 | 4186109350 | 6970 | 6970 | 6980 | 6970 | 505 |
| 446 | 20240228 | 132400 | 4182589490 | 6970 | 6980 | 6980 | 6970 | 728 |
| 447 | 20240228 | 132300 | 4177511140 | 6990 | 6990 | 6990 | 6990 | 1 |
| 448 | 20240228 | 132200 | 4177504150 | 6970 | 6970 | 6970 | 6970 | 128 |
| 449 | 20240228 | 132100 | 4176611990 | 6970 | 6980 | 6980 | 6970 | 352 |
| 450 | 20240228 | 132000 | 4174158520 | 6980 | 6990 | 6990 | 6980 | 1935 |
| 451 | 20240228 | 131900 | 4160646020 | 6990 | 6990 | 6990 | 6990 | 20 |
| 452 | 20240228 | 131800 | 4160506220 | 6990 | 6990 | 6990 | 6980 | 196 |
| 453 | 20240228 | 131700 | 4159137180 | 6990 | 6990 | 6990 | 6990 | 100 |
| 454 | 20240228 | 131600 | 4158438180 | 6980 | 6980 | 6980 | 6980 | 47 |
| 455 | 20240228 | 131500 | 4158110120 | 6990 | 6990 | 6990 | 6980 | 728 |
| 456 | 20240228 | 131400 | 4153025080 | 6990 | 6990 | 6990 | 6990 | 26 |
| 457 | 20240228 | 131300 | 4152843340 | 6980 | 6980 | 6980 | 6980 | 2 |
| 458 | 20240228 | 131200 | 4152829380 | 6980 | 6990 | 6990 | 6980 | 1174 |
| 459 | 20240228 | 131100 | 4144623850 | 6990 | 6990 | 6990 | 6990 | 380 |
| 460 | 20240228 | 131000 | 4141967650 | 6990 | 6980 | 6990 | 6980 | 99 |
| 461 | 20240228 | 130900 | 4141276370 | 6980 | 6990 | 6990 | 6980 | 7 |
| 462 | 20240228 | 130800 | 4141227450 | 6980 | 6980 | 6980 | 6980 | 27 |
| 463 | 20240228 | 130700 | 4141038990 | 6990 | 6990 | 6990 | 6990 | 672 |
| 464 | 20240228 | 130600 | 4136341710 | 6990 | 6990 | 6990 | 6990 | 10 |
| 465 | 20240228 | 130500 | 4136271810 | 6990 | 6980 | 6990 | 6980 | 180 |
| 466 | 20240228 | 130400 | 4135013880 | 6980 | 6980 | 6980 | 6980 | 337 |
| 467 | 20240228 | 130300 | 4132661620 | 6980 | 6980 | 6980 | 6980 | 482 |
| 468 | 20240228 | 130200 | 4129297260 | 6980 | 6980 | 6980 | 6980 | 2 |
| 469 | 20240228 | 130100 | 4129283300 | 6980 | 6980 | 6980 | 6970 | 2854 |
| 470 | 20240228 | 130000 | 4109363110 | 6990 | 6980 | 6990 | 6980 | 846 |
| 471 | 20240228 | 125900 | 4103456220 | 6990 | 6990 | 6990 | 6990 | 55 |
| 472 | 20240228 | 125800 | 4103071770 | 6980 | 6980 | 6990 | 6980 | 430 |
| 473 | 20240228 | 125700 | 4100069370 | 6980 | 6990 | 6990 | 6980 | 274 |
| 474 | 20240228 | 125600 | 4098156830 | 6990 | 6980 | 6990 | 6980 | 126 |
| 475 | 20240228 | 125500 | 4097276950 | 6990 | 6980 | 6990 | 6980 | 614 |
| 476 | 20240228 | 125400 | 4092991080 | 6990 | 6990 | 6990 | 6990 | 40 |
| 477 | 20240228 | 125300 | 4092711480 | 6980 | 6980 | 6980 | 6980 | 345 |
| 478 | 20240228 | 125200 | 4090303380 | 6980 | 6980 | 6980 | 6980 | 418 |
| 479 | 20240228 | 125100 | 4087385740 | 6990 | 6990 | 6990 | 6990 | 75 |
| 480 | 20240228 | 125000 | 4086861490 | 6990 | 6990 | 6990 | 6990 | 224 |
| 481 | 20240228 | 124900 | 4085295730 | 6990 | 6990 | 6990 | 6990 | 560 |
| 482 | 20240228 | 124800 | 4081381330 | 7000 | 7000 | 7000 | 7000 | 3199 |
| 483 | 20240228 | 124700 | 4058988330 | 7000 | 7010 | 7010 | 7000 | 1129 |
| 484 | 20240228 | 124600 | 4051085150 | 7000 | 7000 | 7000 | 7000 | 373 |
| 485 | 20240228 | 124500 | 4048474150 | 7000 | 7000 | 7000 | 7000 | 282 |
| 486 | 20240228 | 124400 | 4046500150 | 7000 | 7010 | 7020 | 7000 | 1245 |
| 487 | 20240228 | 124300 | 4037773020 | 7010 | 7010 | 7010 | 7010 | 2 |
| 488 | 20240228 | 124200 | 4037759000 | 7010 | 7000 | 7010 | 6990 | 501 |
| 489 | 20240228 | 124100 | 4034252250 | 7000 | 7000 | 7000 | 7000 | 72 |
| 490 | 20240228 | 124000 | 4033748250 | 7010 | 7000 | 7010 | 7000 | 374 |
| 491 | 20240228 | 123900 | 4031129250 | 7000 | 7010 | 7010 | 6990 | 403 |
| 492 | 20240228 | 123800 | 4028309080 | 7000 | 6990 | 7000 | 6990 | 1420 |
| 493 | 20240228 | 123700 | 4018370970 | 6990 | 7000 | 7000 | 6990 | 196 |
| 494 | 20240228 | 123600 | 4016999900 | 7000 | 6990 | 7000 | 6990 | 847 |
| 495 | 20240228 | 123500 | 4011072230 | 6990 | 6990 | 6990 | 6990 | 880 |
| 496 | 20240228 | 123400 | 4004921030 | 6980 | 6980 | 6990 | 6980 | 482 |
| 497 | 20240228 | 123300 | 4001556110 | 6990 | 6990 | 6990 | 6980 | 894 |
| 498 | 20240228 | 123200 | 3995311510 | 6990 | 6990 | 6990 | 6980 | 727 |
| 499 | 20240228 | 123100 | 3990232690 | 6990 | 6990 | 6990 | 6980 | 372 |
| 500 | 20240228 | 123000 | 3987635130 | 6990 | 6990 | 6990 | 6980 | 272 |
| 501 | 20240228 | 122900 | 3985734570 | 6990 | 6980 | 6990 | 6980 | 300 |
| 502 | 20240228 | 122800 | 3983640300 | 6990 | 6980 | 6990 | 6980 | 698 |
| 503 | 20240228 | 122700 | 3978761480 | 6980 | 6980 | 6980 | 6980 | 3777 |
| 504 | 20240228 | 122600 | 3952398020 | 6980 | 6980 | 6980 | 6980 | 5803 |
| 505 | 20240228 | 122500 | 3911893080 | 6990 | 6990 | 7000 | 6990 | 1812 |
| 506 | 20240228 | 122400 | 3899227190 | 6990 | 6990 | 6990 | 6990 | 272 |
| 507 | 20240228 | 122300 | 3897325910 | 6990 | 6990 | 7000 | 6990 | 440 |
| 508 | 20240228 | 122200 | 3894250110 | 6990 | 6990 | 6990 | 6990 | 346 |
| 509 | 20240228 | 122100 | 3891831570 | 7000 | 7000 | 7000 | 7000 | 140 |
| 510 | 20240228 | 122000 | 3890851570 | 6990 | 6990 | 6990 | 6980 | 418 |
| 511 | 20240228 | 121900 | 3887929760 | 6990 | 7000 | 7000 | 6990 | 174 |
| 512 | 20240228 | 121800 | 3886713420 | 7000 | 6980 | 7000 | 6980 | 1423 |
| 513 | 20240228 | 121700 | 3876774010 | 6980 | 6990 | 6990 | 6980 | 3210 |
| 514 | 20240228 | 121600 | 3854358390 | 7000 | 6990 | 7000 | 6990 | 1142 |
| 515 | 20240228 | 121500 | 3846375120 | 7000 | 6990 | 7000 | 6990 | 1224 |
| 516 | 20240228 | 121400 | 3837807310 | 7000 | 7000 | 7000 | 7000 | 1156 |
| 517 | 20240228 | 121300 | 3829715310 | 7000 | 7010 | 7010 | 7000 | 1028 |
| 518 | 20240228 | 121200 | 3822519150 | 7010 | 7000 | 7010 | 7000 | 1043 |
| 519 | 20240228 | 121100 | 3815218120 | 7000 | 7000 | 7000 | 7000 | 1768 |
| 520 | 20240228 | 121000 | 3802842120 | 7000 | 7000 | 7010 | 7000 | 402 |
| 521 | 20240228 | 120900 | 3800028070 | 7000 | 7020 | 7020 | 7000 | 4173 |
| 522 | 20240228 | 120800 | 3770783160 | 7020 | 7030 | 7030 | 7020 | 2982 |
| 523 | 20240228 | 120700 | 3749831840 | 7030 | 7040 | 7040 | 7030 | 145 |
| 524 | 20240228 | 120600 | 3748811940 | 7040 | 7040 | 7040 | 7040 | 471 |
| 525 | 20240228 | 120500 | 3745496100 | 7040 | 7050 | 7050 | 7040 | 593 |
| 526 | 20240228 | 120400 | 3741321310 | 7030 | 7040 | 7050 | 7030 | 4143 |
| 527 | 20240228 | 120300 | 3712141750 | 7050 | 7050 | 7050 | 7040 | 3864 |
| 528 | 20240228 | 120200 | 3684910600 | 7050 | 7050 | 7050 | 7050 | 652 |
| 529 | 20240228 | 120100 | 3680314000 | 7050 | 7060 | 7060 | 7050 | 400 |
| 530 | 20240228 | 120000 | 3677493700 | 7070 | 7070 | 7070 | 7050 | 2976 |
| 531 | 20240228 | 115900 | 3656470140 | 7070 | 7080 | 7080 | 7070 | 129 |
| 532 | 20240228 | 115800 | 3655557550 | 7080 | 7080 | 7080 | 7080 | 297 |
| 533 | 20240228 | 115700 | 3653454790 | 7090 | 7080 | 7090 | 7080 | 3501 |
| 534 | 20240228 | 115600 | 3628667700 | 7070 | 7070 | 7070 | 7070 | 139 |
| 535 | 20240228 | 115500 | 3627684970 | 7080 | 7080 | 7080 | 7080 | 261 |
| 536 | 20240228 | 115400 | 3625837090 | 7080 | 7080 | 7090 | 7080 | 198 |
| 537 | 20240228 | 115300 | 3624434260 | 7090 | 7110 | 7110 | 7080 | 335 |
| 538 | 20240228 | 115200 | 3622054970 | 7090 | 7110 | 7110 | 7090 | 1617 |
| 539 | 20240228 | 115100 | 3610589960 | 7090 | 7100 | 7100 | 7090 | 1192 |
| 540 | 20240228 | 115000 | 3602136000 | 7100 | 7110 | 7110 | 7100 | 1886 |
| 541 | 20240228 | 114900 | 3588731610 | 7110 | 7110 | 7110 | 7100 | 432 |
| 542 | 20240228 | 114800 | 3585663810 | 7100 | 7100 | 7110 | 7100 | 1750 |
| 543 | 20240228 | 114700 | 3573238070 | 7090 | 7090 | 7090 | 7080 | 1212 |
| 544 | 20240228 | 114600 | 3564645260 | 7080 | 7090 | 7090 | 7080 | 275 |
| 545 | 20240228 | 114500 | 3562698240 | 7090 | 7090 | 7090 | 7080 | 1000 |
| 546 | 20240228 | 114400 | 3555608970 | 7090 | 7090 | 7090 | 7080 | 2188 |
| 547 | 20240228 | 114300 | 3540096060 | 7090 | 7090 | 7090 | 7090 | 1777 |
| 548 | 20240228 | 114200 | 3527497130 | 7080 | 7090 | 7090 | 7080 | 646 |
| 549 | 20240228 | 114100 | 3522921450 | 7080 | 7090 | 7090 | 7080 | 14 |
| 550 | 20240228 | 114000 | 3522822220 | 7090 | 7080 | 7090 | 7080 | 1218 |
| 551 | 20240228 | 113900 | 3514196720 | 7070 | 7070 | 7080 | 7070 | 1400 |
| 552 | 20240228 | 113800 | 3504289830 | 7060 | 7060 | 7070 | 7060 | 815 |
| 553 | 20240228 | 113700 | 3498530810 | 7060 | 7060 | 7070 | 7060 | 150 |
| 554 | 20240228 | 113600 | 3497471310 | 7070 | 7060 | 7070 | 7060 | 1146 |
| 555 | 20240228 | 113500 | 3489379110 | 7060 | 7060 | 7060 | 7060 | 273 |
| 556 | 20240228 | 113400 | 3487451730 | 7060 | 7060 | 7060 | 7060 | 180 |
| 557 | 20240228 | 113300 | 3486180930 | 7060 | 7070 | 7070 | 7060 | 310 |
| 558 | 20240228 | 113200 | 3483991950 | 7080 | 7080 | 7080 | 7070 | 2587 |
| 559 | 20240228 | 113100 | 3465681050 | 7070 | 7070 | 7070 | 7060 | 396 |
| 560 | 20240228 | 113000 | 3462882060 | 7060 | 7070 | 7070 | 7060 | 821 |
| 561 | 20240228 | 112900 | 3457080760 | 7070 | 7050 | 7070 | 7050 | 1737 |
| 562 | 20240228 | 112800 | 3444823730 | 7050 | 7060 | 7060 | 7050 | 274 |
| 563 | 20240228 | 112700 | 3442890020 | 7050 | 7050 | 7060 | 7050 | 425 |
| 564 | 20240228 | 112600 | 3439893760 | 7050 | 7050 | 7050 | 7050 | 15 |
| 565 | 20240228 | 112500 | 3439788010 | 7050 | 7070 | 7070 | 7050 | 650 |
| 566 | 20240228 | 112400 | 3435205490 | 7050 | 7040 | 7050 | 7040 | 1151 |
| 567 | 20240228 | 112300 | 3427094350 | 7040 | 7040 | 7040 | 7040 | 265 |
| 568 | 20240228 | 112200 | 3425228750 | 7040 | 7050 | 7050 | 7040 | 1695 |
| 569 | 20240228 | 112100 | 3413279790 | 7050 | 7040 | 7050 | 7040 | 1215 |
| 570 | 20240228 | 112000 | 3404714310 | 7050 | 7050 | 7060 | 7040 | 2398 |
| 571 | 20240228 | 111900 | 3387805500 | 7050 | 7050 | 7060 | 7050 | 1358 |
| 572 | 20240228 | 111800 | 3378225490 | 7050 | 7060 | 7070 | 7050 | 1633 |
| 573 | 20240228 | 111700 | 3366696130 | 7060 | 7100 | 7100 | 7060 | 4496 |
| 574 | 20240228 | 111600 | 3334893630 | 7080 | 7090 | 7100 | 7080 | 47 |
| 575 | 20240228 | 111500 | 3334560740 | 7080 | 7070 | 7090 | 7070 | 1120 |
| 576 | 20240228 | 111400 | 3326635290 | 7070 | 7080 | 7080 | 7070 | 1029 |
| 577 | 20240228 | 111300 | 3319351380 | 7080 | 7080 | 7080 | 7070 | 947 |
| 578 | 20240228 | 111200 | 3312649360 | 7080 | 7070 | 7080 | 7070 | 105 |
| 579 | 20240228 | 111100 | 3311906010 | 7070 | 7090 | 7100 | 7070 | 952 |
| 580 | 20240228 | 111000 | 3305160160 | 7090 | 7080 | 7090 | 7070 | 282 |
| 581 | 20240228 | 110900 | 3303161320 | 7080 | 7080 | 7080 | 7080 | 1079 |
| 582 | 20240228 | 110800 | 3295522000 | 7060 | 7050 | 7080 | 7050 | 535 |
| 583 | 20240228 | 110700 | 3291740210 | 7060 | 7060 | 7060 | 7040 | 1416 |
| 584 | 20240228 | 110600 | 3281752730 | 7060 | 7040 | 7060 | 7030 | 2691 |
| 585 | 20240228 | 110500 | 3262789590 | 7040 | 7050 | 7050 | 7040 | 625 |
| 586 | 20240228 | 110400 | 3258384030 | 7050 | 7040 | 7070 | 7040 | 443 |
| 587 | 20240228 | 110300 | 3255264310 | 7040 | 7040 | 7040 | 7040 | 293 |
| 588 | 20240228 | 110200 | 3253201590 | 7050 | 7050 | 7050 | 7040 | 2516 |
| 589 | 20240228 | 110100 | 3235479530 | 7050 | 7050 | 7050 | 7050 | 568 |
| 590 | 20240228 | 110000 | 3231475130 | 7050 | 7060 | 7060 | 7050 | 20345 |
| 591 | 20240228 | 105900 | 3088008010 | 7060 | 7070 | 7080 | 7050 | 5441 |
| 592 | 20240228 | 105800 | 3049518260 | 7070 | 7070 | 7070 | 7070 | 385 |
| 593 | 20240228 | 105700 | 3046796310 | 7070 | 7070 | 7070 | 7070 | 383 |
| 594 | 20240228 | 105600 | 3044088500 | 7070 | 7080 | 7080 | 7070 | 2196 |
| 595 | 20240228 | 105500 | 3028541840 | 7090 | 7090 | 7090 | 7090 | 1 |
| 596 | 20240228 | 105400 | 3028534750 | 7080 | 7080 | 7080 | 7080 | 93 |
| 597 | 20240228 | 105300 | 3027876310 | 7080 | 7080 | 7080 | 7080 | 373 |
| 598 | 20240228 | 105200 | 3025235470 | 7090 | 7090 | 7090 | 7090 | 864 |
| 599 | 20240228 | 105100 | 3019109710 | 7100 | 7110 | 7110 | 7090 | 314 |
| 600 | 20240228 | 105000 | 3016879570 | 7110 | 7100 | 7110 | 7100 | 415 |
| 601 | 20240228 | 104900 | 3013931500 | 7100 | 7110 | 7110 | 7090 | 1124 |
| 602 | 20240228 | 104800 | 3005956950 | 7100 | 7080 | 7100 | 7080 | 501 |
| 603 | 20240228 | 104700 | 3002400150 | 7080 | 7070 | 7090 | 7070 | 1081 |
| 604 | 20240228 | 104600 | 2994737920 | 7070 | 7080 | 7080 | 7060 | 2136 |
| 605 | 20240228 | 104500 | 2979625460 | 7090 | 7080 | 7100 | 7060 | 3803 |
| 606 | 20240228 | 104400 | 2952689410 | 7080 | 7080 | 7080 | 7070 | 421 |
| 607 | 20240228 | 104300 | 2949712750 | 7070 | 7080 | 7080 | 7070 | 238 |
| 608 | 20240228 | 104200 | 2948029530 | 7070 | 7070 | 7090 | 7070 | 325 |
| 609 | 20240228 | 104100 | 2945729690 | 7070 | 7080 | 7090 | 7070 | 442 |
| 610 | 20240228 | 104000 | 2942601320 | 7080 | 7080 | 7090 | 7080 | 205 |
| 611 | 20240228 | 103900 | 2941148640 | 7090 | 7110 | 7110 | 7090 | 598 |
| 612 | 20240228 | 103800 | 2936903070 | 7110 | 7080 | 7110 | 7080 | 8994 |
| 613 | 20240228 | 103700 | 2873112900 | 7090 | 7060 | 7090 | 7060 | 201 |
| 614 | 20240228 | 103600 | 2871687840 | 7090 | 7060 | 7090 | 7050 | 2697 |
| 615 | 20240228 | 103500 | 2852625820 | 7060 | 7060 | 7060 | 7050 | 933 |
| 616 | 20240228 | 103400 | 2846039140 | 7060 | 7070 | 7070 | 7040 | 8808 |
| 617 | 20240228 | 103300 | 2783905720 | 7070 | 7080 | 7080 | 7070 | 940 |
| 618 | 20240228 | 103200 | 2777259900 | 7080 | 7080 | 7080 | 7080 | 362 |
| 619 | 20240228 | 103100 | 2774696940 | 7090 | 7080 | 7090 | 7080 | 110 |
| 620 | 20240228 | 103000 | 2773918130 | 7080 | 7080 | 7080 | 7080 | 1498 |
| 621 | 20240228 | 102900 | 2763312290 | 7080 | 7090 | 7100 | 7080 | 1003 |
| 622 | 20240228 | 102800 | 2756195690 | 7100 | 7100 | 7100 | 7100 | 134 |
| 623 | 20240228 | 102700 | 2755244290 | 7100 | 7100 | 7100 | 7100 | 1 |
| 624 | 20240228 | 102600 | 2755237190 | 7110 | 7100 | 7110 | 7100 | 218 |
| 625 | 20240228 | 102500 | 2753689290 | 7120 | 7090 | 7120 | 7080 | 1767 |
| 626 | 20240228 | 102400 | 2741144990 | 7120 | 7100 | 7120 | 7100 | 3994 |
| 627 | 20240228 | 102300 | 2712787530 | 7100 | 7100 | 7110 | 7100 | 712 |
| 628 | 20240228 | 102200 | 2707727450 | 7110 | 7100 | 7110 | 7100 | 132 |
| 629 | 20240228 | 102100 | 2706790030 | 7110 | 7100 | 7110 | 7100 | 1270 |
| 630 | 20240228 | 102000 | 2697772160 | 7120 | 7100 | 7130 | 7100 | 995 |
| 631 | 20240228 | 101900 | 2690698630 | 7110 | 7110 | 7130 | 7110 | 909 |
| 632 | 20240228 | 101800 | 2684231600 | 7130 | 7140 | 7140 | 7110 | 1190 |
| 633 | 20240228 | 101700 | 2675756600 | 7150 | 7110 | 7150 | 7110 | 3960 |
| 634 | 20240228 | 101600 | 2647527050 | 7110 | 7110 | 7120 | 7100 | 1179 |
| 635 | 20240228 | 101500 | 2639147160 | 7110 | 7110 | 7120 | 7110 | 991 |
| 636 | 20240228 | 101400 | 2632092000 | 7110 | 7090 | 7110 | 7090 | 939 |
| 637 | 20240228 | 101300 | 2625425050 | 7090 | 7090 | 7090 | 7090 | 1945 |
| 638 | 20240228 | 101200 | 2611635000 | 7090 | 7100 | 7100 | 7090 | 629 |
| 639 | 20240228 | 101100 | 2607175040 | 7100 | 7080 | 7100 | 7080 | 107 |
| 640 | 20240228 | 101000 | 2606417460 | 7090 | 7080 | 7100 | 7080 | 1833 |
| 641 | 20240228 | 100900 | 2593432370 | 7070 | 7080 | 7090 | 7070 | 1193 |
| 642 | 20240228 | 100800 | 2584986160 | 7080 | 7090 | 7090 | 7080 | 1030 |
| 643 | 20240228 | 100700 | 2577690690 | 7090 | 7120 | 7120 | 7090 | 2167 |
| 644 | 20240228 | 100600 | 2562290200 | 7100 | 7120 | 7120 | 7100 | 2338 |
| 645 | 20240228 | 100500 | 2545669960 | 7120 | 7090 | 7130 | 7090 | 1282 |
| 646 | 20240228 | 100400 | 2536560100 | 7090 | 7090 | 7090 | 7060 | 2894 |
| 647 | 20240228 | 100300 | 2516082390 | 7060 | 7090 | 7090 | 7060 | 6532 |
| 648 | 20240228 | 100200 | 2469815710 | 7090 | 7090 | 7100 | 7090 | 4198 |
| 649 | 20240228 | 100100 | 2440041310 | 7090 | 7120 | 7120 | 7090 | 3863 |
| 650 | 20240228 | 100000 | 2412569720 | 7140 | 7130 | 7140 | 7120 | 2120 |
| 651 | 20240228 | 095900 | 2397459370 | 7130 | 7140 | 7140 | 7120 | 1270 |
| 652 | 20240228 | 095800 | 2388409540 | 7130 | 7120 | 7130 | 7120 | 507 |
| 653 | 20240228 | 095700 | 2384798360 | 7140 | 7120 | 7150 | 7120 | 1180 |
| 654 | 20240228 | 095600 | 2376381080 | 7140 | 7110 | 7140 | 7100 | 3417 |
| 655 | 20240228 | 095500 | 2352038210 | 7110 | 7130 | 7130 | 7090 | 7172 |
| 656 | 20240228 | 095400 | 2301057770 | 7130 | 7160 | 7180 | 7120 | 3667 |
| 657 | 20240228 | 095300 | 2274885690 | 7190 | 7150 | 7200 | 7150 | 10704 |
| 658 | 20240228 | 095200 | 2198110990 | 7150 | 7140 | 7150 | 7130 | 6350 |
| 659 | 20240228 | 095100 | 2152759450 | 7140 | 7110 | 7140 | 7100 | 4344 |
| 660 | 20240228 | 095000 | 2121822810 | 7110 | 7110 | 7130 | 7090 | 6420 |
| 661 | 20240228 | 094900 | 2076181320 | 7110 | 7140 | 7140 | 7110 | 2059 |
| 662 | 20240228 | 094800 | 2061503600 | 7130 | 7140 | 7150 | 7110 | 5112 |
| 663 | 20240228 | 094700 | 2025067050 | 7140 | 7140 | 7150 | 7110 | 14695 |
| 664 | 20240228 | 094600 | 1920300750 | 7130 | 7230 | 7240 | 7130 | 21419 |
| 665 | 20240228 | 094500 | 1766294970 | 7240 | 7080 | 7250 | 7080 | 82148 |
| 666 | 20240228 | 094400 | 1177230890 | 7080 | 7030 | 7090 | 7020 | 10082 |
| 667 | 20240228 | 094300 | 1105970270 | 7030 | 7020 | 7040 | 7020 | 5303 |
| 668 | 20240228 | 094200 | 1068700520 | 7010 | 7000 | 7010 | 6980 | 2934 |
| 669 | 20240228 | 094100 | 1048173000 | 7000 | 7010 | 7020 | 7000 | 5376 |
| 670 | 20240228 | 094000 | 1010529180 | 7010 | 7000 | 7020 | 6980 | 5198 |
| 671 | 20240228 | 093900 | 974129120 | 7000 | 6950 | 7000 | 6940 | 9487 |
| 672 | 20240228 | 093800 | 907991560 | 6950 | 6950 | 6950 | 6940 | 2319 |
| 673 | 20240228 | 093700 | 891875250 | 6950 | 6940 | 6950 | 6930 | 1361 |
| 674 | 20240228 | 093600 | 882435290 | 6930 | 6910 | 6940 | 6900 | 3400 |
| 675 | 20240228 | 093500 | 858892600 | 6920 | 6940 | 6940 | 6910 | 3275 |
| 676 | 20240228 | 093400 | 836239710 | 6930 | 6930 | 6940 | 6920 | 1628 |
| 677 | 20240228 | 093300 | 824951990 | 6940 | 6950 | 6950 | 6930 | 3929 |
| 678 | 20240228 | 093200 | 797687280 | 6950 | 6940 | 6960 | 6930 | 7013 |
| 679 | 20240228 | 093100 | 748970680 | 6920 | 6910 | 6960 | 6910 | 13284 |
| 680 | 20240228 | 093000 | 656854400 | 6910 | 6900 | 6910 | 6880 | 2336 |
| 681 | 20240228 | 092900 | 640739650 | 6900 | 6900 | 6900 | 6880 | 1801 |
| 682 | 20240228 | 092800 | 628324000 | 6900 | 6890 | 6900 | 6880 | 1552 |
| 683 | 20240228 | 092700 | 617625330 | 6880 | 6890 | 6900 | 6880 | 1652 |
| 684 | 20240228 | 092600 | 606242150 | 6890 | 6870 | 6890 | 6870 | 2963 |
| 685 | 20240228 | 092500 | 585851540 | 6850 | 6850 | 6860 | 6850 | 1892 |
| 686 | 20240228 | 092400 | 572890340 | 6840 | 6850 | 6850 | 6840 | 378 |
| 687 | 20240228 | 092300 | 570301770 | 6870 | 6840 | 6870 | 6840 | 2752 |
| 688 | 20240228 | 092200 | 551468560 | 6830 | 6840 | 6840 | 6800 | 2115 |
| 689 | 20240228 | 092100 | 537049850 | 6800 | 6820 | 6840 | 6800 | 1808 |
| 690 | 20240228 | 092000 | 524717090 | 6800 | 6790 | 6830 | 6770 | 4012 |
| 691 | 20240228 | 091900 | 497376420 | 6780 | 6790 | 6820 | 6780 | 4576 |
| 692 | 20240228 | 091800 | 466260840 | 6790 | 6770 | 6820 | 6770 | 1790 |
| 693 | 20240228 | 091700 | 454136130 | 6780 | 6820 | 6820 | 6780 | 882 |
| 694 | 20240228 | 091600 | 448149490 | 6750 | 6810 | 6820 | 6750 | 9833 |
| 695 | 20240228 | 091500 | 381426910 | 6820 | 6820 | 6820 | 6820 | 1589 |
| 696 | 20240228 | 091400 | 370589930 | 6820 | 6860 | 6860 | 6820 | 8048 |
| 697 | 20240228 | 091300 | 315524510 | 6860 | 6860 | 6860 | 6860 | 219 |
| 698 | 20240228 | 091200 | 314022170 | 6870 | 6850 | 6870 | 6850 | 896 |
| 699 | 20240228 | 091100 | 307882550 | 6860 | 6870 | 6870 | 6860 | 453 |
| 700 | 20240228 | 091000 | 304771320 | 6870 | 6890 | 6910 | 6860 | 5153 |
| 701 | 20240228 | 090900 | 269305590 | 6890 | 6880 | 6920 | 6860 | 2974 |
| 702 | 20240228 | 090800 | 248831270 | 6880 | 6830 | 6880 | 6830 | 2723 |
| 703 | 20240228 | 090700 | 230157110 | 6830 | 6830 | 6830 | 6820 | 520 |
| 704 | 20240228 | 090600 | 226609610 | 6840 | 6850 | 6850 | 6810 | 2073 |
| 705 | 20240228 | 090500 | 212437000 | 6850 | 6830 | 6850 | 6830 | 3024 |
| 706 | 20240228 | 090400 | 191768930 | 6830 | 6780 | 6840 | 6750 | 5362 |
| 707 | 20240228 | 090300 | 155454970 | 6760 | 6800 | 6800 | 6760 | 2377 |
| 708 | 20240228 | 090200 | 139371790 | 6800 | 6840 | 6840 | 6770 | 11549 |
| 709 | 20240228 | 090100 | 60710430 | 6840 | 6830 | 6890 | 6820 | 2819 |
| 710 | 20240228 | 090000 | 41376460 | 6840 | 6810 | 6840 | 6810 | 6044 |