35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 3 | 20240304 | 204700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240304 | 204600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240304 | 204500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240304 | 204400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240304 | 204300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240304 | 204200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240304 | 204100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240304 | 204000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240304 | 203900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240304 | 203800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240304 | 203700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240304 | 203600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240304 | 203500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240304 | 203400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240304 | 203300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240304 | 203200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240304 | 203100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240304 | 203000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240304 | 202900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240304 | 202800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240304 | 202700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240304 | 202600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240304 | 202500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240304 | 202400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240304 | 202300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240304 | 202200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240304 | 202100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240304 | 202000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240304 | 201900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240304 | 201800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 33 | 20240304 | 201700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240304 | 201600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240304 | 201500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240304 | 201400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240304 | 201300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240304 | 201200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240304 | 201100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240304 | 201000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240304 | 200900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240304 | 200800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240304 | 200700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240304 | 200600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240304 | 200500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240304 | 200400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240304 | 200300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240304 | 200200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240304 | 200100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240304 | 200000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240304 | 195900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240304 | 195800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240304 | 195700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240304 | 195600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240304 | 195500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240304 | 195400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240304 | 195300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240304 | 195200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240304 | 195100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240304 | 195000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240304 | 194900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240304 | 194800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 63 | 20240304 | 194700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240304 | 194600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240304 | 194500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240304 | 194400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240304 | 194300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240304 | 194200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240304 | 194100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240304 | 194000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240304 | 193900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240304 | 193800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240304 | 193700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240304 | 193600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240304 | 193500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240304 | 193400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240304 | 193300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240304 | 193200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240304 | 193100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240304 | 193000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240304 | 192900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240304 | 192800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240304 | 192700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240304 | 192600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240304 | 192500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240304 | 192400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240304 | 192300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240304 | 192200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240304 | 192100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240304 | 192000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240304 | 191900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240304 | 191800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 93 | 20240304 | 191700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240304 | 191600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240304 | 191500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240304 | 191400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240304 | 191300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240304 | 191200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240304 | 191100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240304 | 191000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240304 | 190900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240304 | 190800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240304 | 190700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240304 | 190600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240304 | 190500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240304 | 190400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240304 | 190300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240304 | 190200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240304 | 190100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240304 | 190000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240304 | 185900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240304 | 185800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240304 | 185700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240304 | 185600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240304 | 185500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240304 | 185400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240304 | 185300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240304 | 185200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240304 | 185100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240304 | 185000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240304 | 184900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240304 | 184800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 123 | 20240304 | 184700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240304 | 184600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240304 | 184500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240304 | 184400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240304 | 184300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240304 | 184200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240304 | 184100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240304 | 184000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240304 | 183900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240304 | 183800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240304 | 183700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240304 | 183600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240304 | 183500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240304 | 183400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240304 | 183300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240304 | 183200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240304 | 183100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240304 | 183000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240304 | 182900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240304 | 182800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240304 | 182700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240304 | 182600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240304 | 182500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240304 | 182400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240304 | 182300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240304 | 182200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240304 | 182100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240304 | 182000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240304 | 181900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240304 | 181800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 153 | 20240304 | 181700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240304 | 181600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240304 | 181500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240304 | 181400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240304 | 181300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240304 | 181200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240304 | 181100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240304 | 181000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240304 | 180900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240304 | 180800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240304 | 180700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240304 | 180600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240304 | 180500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240304 | 180400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240304 | 180300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240304 | 180200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240304 | 180100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240304 | 180000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240304 | 175900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240304 | 175800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240304 | 175700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240304 | 175600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240304 | 175500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240304 | 175400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240304 | 175300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240304 | 175200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240304 | 175100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240304 | 175000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240304 | 174900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240304 | 174800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 183 | 20240304 | 174700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240304 | 174600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240304 | 174500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240304 | 174400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240304 | 174300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240304 | 174200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240304 | 174100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240304 | 174000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240304 | 173900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240304 | 173800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240304 | 173700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240304 | 173600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240304 | 173500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240304 | 173400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240304 | 173300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240304 | 173200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240304 | 173100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240304 | 173000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240304 | 172900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240304 | 172800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240304 | 172700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240304 | 172600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240304 | 172500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240304 | 172400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240304 | 172300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240304 | 172200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240304 | 172100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240304 | 172000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240304 | 171900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240304 | 171800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 213 | 20240304 | 171700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240304 | 171600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240304 | 171500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240304 | 171400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240304 | 171300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240304 | 171200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240304 | 171100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240304 | 171000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240304 | 170900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240304 | 170800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240304 | 170700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240304 | 170600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240304 | 170500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240304 | 170400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240304 | 170300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240304 | 170200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240304 | 170100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240304 | 170000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240304 | 165900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240304 | 165800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240304 | 165700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240304 | 165600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240304 | 165500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240304 | 165400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240304 | 165300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240304 | 165200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240304 | 165100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240304 | 165000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240304 | 164900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240304 | 164800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 243 | 20240304 | 164700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240304 | 164600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240304 | 164500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240304 | 164400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240304 | 164300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240304 | 164200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240304 | 164100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240304 | 164000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240304 | 163900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240304 | 163800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240304 | 163700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240304 | 163600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240304 | 163500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240304 | 163400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240304 | 163300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240304 | 163200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240304 | 163100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240304 | 163000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240304 | 162900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240304 | 162800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240304 | 162700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240304 | 162600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240304 | 162500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240304 | 162400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240304 | 162300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240304 | 162200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240304 | 162100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240304 | 162000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240304 | 161900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20240304 | 161800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 273 | 20240304 | 161700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20240304 | 161600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20240304 | 161500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20240304 | 161400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20240304 | 161300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240304 | 161200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20240304 | 161100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20240304 | 161000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20240304 | 160900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20240304 | 160800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20240304 | 160700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20240304 | 160600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20240304 | 160500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20240304 | 160400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20240304 | 160300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20240304 | 160200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20240304 | 160100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20240304 | 160000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20240304 | 155900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20240304 | 155800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20240304 | 155700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20240304 | 155600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20240304 | 155500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20240304 | 155400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20240304 | 155300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20240304 | 155200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20240304 | 155100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20240304 | 155000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20240304 | 154900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20240304 | 154800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 303 | 20240304 | 154700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20240304 | 154600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20240304 | 154500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20240304 | 154400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20240304 | 154300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20240304 | 154200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20240304 | 154100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20240304 | 154000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20240304 | 153900 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20240304 | 153800 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20240304 | 153700 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20240304 | 153600 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20240304 | 153500 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20240304 | 153400 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20240304 | 153300 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20240304 | 153200 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20240304 | 153100 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20240304 | 153000 | 6775856500 | 7340 | 7340 | 7340 | 7340 | 15968 |
| 321 | 20240304 | 152900 | 6658651380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20240304 | 152800 | 6658651380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 323 | 20240304 | 152700 | 6658651380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20240304 | 152600 | 6658651380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20240304 | 152500 | 6658651380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20240304 | 152400 | 6658651380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20240304 | 152300 | 6658651380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20240304 | 152200 | 6658651380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20240304 | 152100 | 6658651380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20240304 | 152000 | 6658651380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20240304 | 151900 | 6658651380 | 7340 | 7330 | 7340 | 7330 | 2986 |
| 332 | 20240304 | 151800 | 6636751140 | 7340 | 7330 | 7340 | 7330 | 1613 |
| 333 | 20240304 | 151700 | 6624914780 | 7330 | 7330 | 7330 | 7330 | 1381 |
| 334 | 20240304 | 151600 | 6614792050 | 7320 | 7340 | 7350 | 7320 | 2134 |
| 335 | 20240304 | 151500 | 6599156230 | 7350 | 7330 | 7350 | 7330 | 1107 |
| 336 | 20240304 | 151400 | 6591024790 | 7330 | 7350 | 7350 | 7330 | 1268 |
| 337 | 20240304 | 151300 | 6581715070 | 7350 | 7350 | 7350 | 7350 | 1180 |
| 338 | 20240304 | 151200 | 6573042070 | 7340 | 7340 | 7350 | 7340 | 1400 |
| 339 | 20240304 | 151100 | 6562765060 | 7340 | 7320 | 7340 | 7320 | 2520 |
| 340 | 20240304 | 151000 | 6544289660 | 7320 | 7340 | 7340 | 7320 | 3279 |
| 341 | 20240304 | 150900 | 6520260350 | 7330 | 7350 | 7350 | 7330 | 2693 |
| 342 | 20240304 | 150800 | 6500491740 | 7360 | 7350 | 7370 | 7350 | 2522 |
| 343 | 20240304 | 150700 | 6481934900 | 7340 | 7320 | 7340 | 7310 | 4466 |
| 344 | 20240304 | 150600 | 6449224700 | 7320 | 7330 | 7330 | 7320 | 274 |
| 345 | 20240304 | 150500 | 6447218420 | 7330 | 7330 | 7330 | 7330 | 803 |
| 346 | 20240304 | 150400 | 6441332430 | 7340 | 7340 | 7340 | 7340 | 50 |
| 347 | 20240304 | 150300 | 6440965430 | 7340 | 7350 | 7350 | 7340 | 1995 |
| 348 | 20240304 | 150200 | 6426315500 | 7350 | 7360 | 7360 | 7350 | 1106 |
| 349 | 20240304 | 150100 | 6418186220 | 7360 | 7360 | 7360 | 7350 | 3301 |
| 350 | 20240304 | 150000 | 6393906490 | 7360 | 7360 | 7370 | 7350 | 1479 |
| 351 | 20240304 | 145900 | 6383029370 | 7370 | 7360 | 7370 | 7360 | 567 |
| 352 | 20240304 | 145800 | 6378851820 | 7370 | 7350 | 7370 | 7350 | 940 |
| 353 | 20240304 | 145700 | 6371941240 | 7370 | 7360 | 7370 | 7350 | 266 |
| 354 | 20240304 | 145600 | 6369982740 | 7360 | 7370 | 7370 | 7360 | 1128 |
| 355 | 20240304 | 145500 | 6361673380 | 7370 | 7370 | 7370 | 7350 | 1984 |
| 356 | 20240304 | 145400 | 6347070640 | 7370 | 7370 | 7370 | 7360 | 442 |
| 357 | 20240304 | 145300 | 6343814100 | 7370 | 7350 | 7370 | 7350 | 687 |
| 358 | 20240304 | 145200 | 6338756980 | 7350 | 7340 | 7360 | 7340 | 1098 |
| 359 | 20240304 | 145100 | 6330691070 | 7340 | 7350 | 7350 | 7340 | 1516 |
| 360 | 20240304 | 145000 | 6319552820 | 7360 | 7350 | 7360 | 7350 | 581 |
| 361 | 20240304 | 144900 | 6315282350 | 7360 | 7350 | 7380 | 7350 | 5429 |
| 362 | 20240304 | 144800 | 6275304260 | 7350 | 7340 | 7350 | 7340 | 2258 |
| 363 | 20240304 | 144700 | 6258729260 | 7320 | 7300 | 7340 | 7300 | 2364 |
| 364 | 20240304 | 144600 | 6241422250 | 7300 | 7290 | 7300 | 7290 | 161 |
| 365 | 20240304 | 144500 | 6240248460 | 7290 | 7310 | 7310 | 7290 | 2001 |
| 366 | 20240304 | 144400 | 6225649000 | 7320 | 7320 | 7320 | 7320 | 1 |
| 367 | 20240304 | 144300 | 6225641680 | 7320 | 7310 | 7320 | 7300 | 835 |
| 368 | 20240304 | 144200 | 6219542500 | 7300 | 7290 | 7300 | 7290 | 2797 |
| 369 | 20240304 | 144100 | 6199124840 | 7300 | 7290 | 7300 | 7280 | 619 |
| 370 | 20240304 | 144000 | 6194612160 | 7290 | 7300 | 7300 | 7290 | 22 |
| 371 | 20240304 | 143900 | 6194451680 | 7290 | 7290 | 7290 | 7290 | 635 |
| 372 | 20240304 | 143800 | 6189822530 | 7290 | 7290 | 7290 | 7290 | 627 |
| 373 | 20240304 | 143700 | 6185251700 | 7290 | 7300 | 7300 | 7290 | 1012 |
| 374 | 20240304 | 143600 | 6177867790 | 7300 | 7300 | 7300 | 7300 | 41 |
| 375 | 20240304 | 143500 | 6177568490 | 7300 | 7300 | 7300 | 7280 | 435 |
| 376 | 20240304 | 143400 | 6174396270 | 7290 | 7300 | 7300 | 7290 | 570 |
| 377 | 20240304 | 143300 | 6170235970 | 7300 | 7300 | 7300 | 7300 | 105 |
| 378 | 20240304 | 143200 | 6169469470 | 7300 | 7280 | 7300 | 7280 | 7598 |
| 379 | 20240304 | 143100 | 6114118490 | 7280 | 7290 | 7290 | 7280 | 201 |
| 380 | 20240304 | 143000 | 6112653210 | 7290 | 7290 | 7290 | 7290 | 1237 |
| 381 | 20240304 | 142900 | 6103635480 | 7300 | 7290 | 7300 | 7290 | 382 |
| 382 | 20240304 | 142800 | 6100850660 | 7290 | 7290 | 7300 | 7290 | 731 |
| 383 | 20240304 | 142700 | 6095516670 | 7300 | 7290 | 7300 | 7290 | 16 |
| 384 | 20240304 | 142600 | 6095399950 | 7290 | 7310 | 7310 | 7290 | 109 |
| 385 | 20240304 | 142500 | 6094605250 | 7300 | 7300 | 7310 | 7300 | 103 |
| 386 | 20240304 | 142400 | 6093852470 | 7310 | 7300 | 7310 | 7300 | 3 |
| 387 | 20240304 | 142300 | 6093830550 | 7290 | 7300 | 7300 | 7290 | 332 |
| 388 | 20240304 | 142200 | 6091410260 | 7300 | 7280 | 7300 | 7280 | 421 |
| 389 | 20240304 | 142100 | 6088341360 | 7280 | 7290 | 7290 | 7280 | 2956 |
| 390 | 20240304 | 142000 | 6066817350 | 7290 | 7290 | 7290 | 7290 | 855 |
| 391 | 20240304 | 141900 | 6060584400 | 7290 | 7300 | 7300 | 7290 | 891 |
| 392 | 20240304 | 141800 | 6054087100 | 7310 | 7320 | 7320 | 7310 | 23 |
| 393 | 20240304 | 141700 | 6053918960 | 7310 | 7320 | 7320 | 7310 | 170 |
| 394 | 20240304 | 141600 | 6052675460 | 7300 | 7310 | 7310 | 7300 | 2370 |
| 395 | 20240304 | 141500 | 6035374390 | 7320 | 7320 | 7320 | 7320 | 188 |
| 396 | 20240304 | 141400 | 6033998230 | 7320 | 7320 | 7320 | 7320 | 22 |
| 397 | 20240304 | 141300 | 6033837190 | 7300 | 7300 | 7300 | 7300 | 100 |
| 398 | 20240304 | 141200 | 6033107190 | 7300 | 7300 | 7300 | 7300 | 206 |
| 399 | 20240304 | 141100 | 6031603390 | 7300 | 7320 | 7320 | 7300 | 855 |
| 400 | 20240304 | 141000 | 6025359890 | 7330 | 7310 | 7330 | 7300 | 1612 |
| 401 | 20240304 | 140900 | 6013581510 | 7330 | 7310 | 7330 | 7310 | 52 |
| 402 | 20240304 | 140800 | 6013201350 | 7310 | 7320 | 7320 | 7310 | 728 |
| 403 | 20240304 | 140700 | 6007872400 | 7320 | 7320 | 7320 | 7300 | 1308 |
| 404 | 20240304 | 140600 | 5998313720 | 7320 | 7330 | 7330 | 7320 | 981 |
| 405 | 20240304 | 140500 | 5991132760 | 7320 | 7330 | 7330 | 7320 | 1357 |
| 406 | 20240304 | 140400 | 5981199250 | 7330 | 7330 | 7330 | 7320 | 222 |
| 407 | 20240304 | 140300 | 5979572590 | 7330 | 7330 | 7330 | 7320 | 15 |
| 408 | 20240304 | 140200 | 5979462740 | 7330 | 7330 | 7330 | 7330 | 164 |
| 409 | 20240304 | 140100 | 5978260620 | 7330 | 7330 | 7330 | 7330 | 378 |
| 410 | 20240304 | 140000 | 5975489880 | 7330 | 7320 | 7330 | 7320 | 3 |
| 411 | 20240304 | 135900 | 5975467900 | 7330 | 7330 | 7330 | 7330 | 21 |
| 412 | 20240304 | 135800 | 5975313970 | 7310 | 7310 | 7330 | 7310 | 1014 |
| 413 | 20240304 | 135700 | 5967899070 | 7310 | 7310 | 7310 | 7310 | 1132 |
| 414 | 20240304 | 135600 | 5959624150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 415 | 20240304 | 135500 | 5959624150 | 7300 | 7310 | 7310 | 7300 | 73 |
| 416 | 20240304 | 135400 | 5959091050 | 7310 | 7310 | 7310 | 7310 | 2 |
| 417 | 20240304 | 135300 | 5959076430 | 7310 | 7310 | 7310 | 7310 | 20 |
| 418 | 20240304 | 135200 | 5958930230 | 7310 | 7290 | 7310 | 7290 | 2119 |
| 419 | 20240304 | 135100 | 5943477520 | 7280 | 7280 | 7280 | 7280 | 417 |
| 420 | 20240304 | 135000 | 5940441760 | 7290 | 7290 | 7290 | 7280 | 756 |
| 421 | 20240304 | 134900 | 5934933520 | 7290 | 7300 | 7300 | 7290 | 233 |
| 422 | 20240304 | 134800 | 5933234820 | 7310 | 7310 | 7310 | 7290 | 73 |
| 423 | 20240304 | 134700 | 5932702030 | 7310 | 7290 | 7310 | 7290 | 492 |
| 424 | 20240304 | 134600 | 5929105730 | 7290 | 7290 | 7290 | 7290 | 100 |
| 425 | 20240304 | 134500 | 5928376730 | 7290 | 7300 | 7310 | 7290 | 882 |
| 426 | 20240304 | 134400 | 5921944600 | 7300 | 7290 | 7300 | 7290 | 1232 |
| 427 | 20240304 | 134300 | 5912954050 | 7290 | 7300 | 7300 | 7290 | 3312 |
| 428 | 20240304 | 134200 | 5888808750 | 7300 | 7300 | 7300 | 7300 | 1998 |
| 429 | 20240304 | 134100 | 5874223350 | 7300 | 7300 | 7300 | 7300 | 606 |
| 430 | 20240304 | 134000 | 5869799550 | 7300 | 7310 | 7310 | 7300 | 1229 |
| 431 | 20240304 | 133900 | 5860821440 | 7310 | 7320 | 7320 | 7310 | 2086 |
| 432 | 20240304 | 133800 | 5845557640 | 7330 | 7330 | 7330 | 7320 | 534 |
| 433 | 20240304 | 133700 | 5841643800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 434 | 20240304 | 133600 | 5841643800 | 7340 | 7340 | 7340 | 7340 | 30 |
| 435 | 20240304 | 133500 | 5841423600 | 7330 | 7340 | 7340 | 7330 | 587 |
| 436 | 20240304 | 133400 | 5837120730 | 7340 | 7340 | 7350 | 7340 | 801 |
| 437 | 20240304 | 133300 | 5831241380 | 7350 | 7350 | 7350 | 7340 | 302 |
| 438 | 20240304 | 133200 | 5829024680 | 7340 | 7330 | 7350 | 7330 | 824 |
| 439 | 20240304 | 133100 | 5822976610 | 7330 | 7330 | 7330 | 7330 | 955 |
| 440 | 20240304 | 133000 | 5815976460 | 7340 | 7340 | 7340 | 7340 | 656 |
| 441 | 20240304 | 132900 | 5811161420 | 7350 | 7340 | 7350 | 7340 | 255 |
| 442 | 20240304 | 132800 | 5809289670 | 7340 | 7360 | 7360 | 7340 | 304 |
| 443 | 20240304 | 132700 | 5807058250 | 7370 | 7370 | 7370 | 7350 | 770 |
| 444 | 20240304 | 132600 | 5801398650 | 7360 | 7340 | 7360 | 7340 | 2534 |
| 445 | 20240304 | 132500 | 5782753310 | 7340 | 7340 | 7340 | 7340 | 158 |
| 446 | 20240304 | 132400 | 5781593590 | 7330 | 7320 | 7330 | 7320 | 219 |
| 447 | 20240304 | 132300 | 5779988820 | 7320 | 7320 | 7320 | 7320 | 196 |
| 448 | 20240304 | 132200 | 5778554100 | 7320 | 7320 | 7320 | 7320 | 202 |
| 449 | 20240304 | 132100 | 5777075460 | 7320 | 7320 | 7330 | 7320 | 897 |
| 450 | 20240304 | 132000 | 5770509410 | 7320 | 7330 | 7330 | 7320 | 713 |
| 451 | 20240304 | 131900 | 5765290150 | 7330 | 7330 | 7330 | 7320 | 526 |
| 452 | 20240304 | 131800 | 5761434820 | 7330 | 7320 | 7330 | 7320 | 165 |
| 453 | 20240304 | 131700 | 5760227000 | 7330 | 7310 | 7330 | 7300 | 1068 |
| 454 | 20240304 | 131600 | 5752420800 | 7310 | 7300 | 7310 | 7300 | 644 |
| 455 | 20240304 | 131500 | 5747717570 | 7310 | 7310 | 7310 | 7310 | 400 |
| 456 | 20240304 | 131400 | 5744793570 | 7310 | 7310 | 7310 | 7300 | 610 |
| 457 | 20240304 | 131300 | 5740336310 | 7330 | 7330 | 7330 | 7330 | 2 |
| 458 | 20240304 | 131200 | 5740321650 | 7330 | 7310 | 7330 | 7310 | 1515 |
| 459 | 20240304 | 131100 | 5729238240 | 7330 | 7310 | 7330 | 7310 | 476 |
| 460 | 20240304 | 131000 | 5725754960 | 7330 | 7310 | 7330 | 7310 | 110 |
| 461 | 20240304 | 130900 | 5724950740 | 7330 | 7310 | 7330 | 7310 | 40 |
| 462 | 20240304 | 130800 | 5724658320 | 7310 | 7320 | 7330 | 7310 | 1339 |
| 463 | 20240304 | 130700 | 5714860770 | 7330 | 7330 | 7330 | 7320 | 491 |
| 464 | 20240304 | 130600 | 5711266540 | 7330 | 7330 | 7330 | 7330 | 21 |
| 465 | 20240304 | 130500 | 5711112610 | 7320 | 7340 | 7340 | 7320 | 2283 |
| 466 | 20240304 | 130400 | 5694387060 | 7340 | 7340 | 7340 | 7340 | 320 |
| 467 | 20240304 | 130300 | 5692038260 | 7340 | 7340 | 7340 | 7340 | 83 |
| 468 | 20240304 | 130200 | 5691429040 | 7340 | 7340 | 7350 | 7330 | 545 |
| 469 | 20240304 | 130100 | 5687429950 | 7350 | 7350 | 7370 | 7340 | 3031 |
| 470 | 20240304 | 130000 | 5665136920 | 7360 | 7330 | 7360 | 7330 | 4414 |
| 471 | 20240304 | 125900 | 5632686520 | 7330 | 7310 | 7330 | 7300 | 1903 |
| 472 | 20240304 | 125800 | 5618749830 | 7320 | 7350 | 7350 | 7320 | 1106 |
| 473 | 20240304 | 125700 | 5610653310 | 7320 | 7350 | 7350 | 7320 | 643 |
| 474 | 20240304 | 125600 | 5605939500 | 7330 | 7330 | 7330 | 7330 | 214 |
| 475 | 20240304 | 125500 | 5604370880 | 7330 | 7360 | 7360 | 7330 | 1045 |
| 476 | 20240304 | 125400 | 5596706280 | 7360 | 7350 | 7360 | 7350 | 153 |
| 477 | 20240304 | 125300 | 5595581720 | 7350 | 7350 | 7350 | 7340 | 738 |
| 478 | 20240304 | 125200 | 5590157520 | 7350 | 7360 | 7360 | 7350 | 323 |
| 479 | 20240304 | 125100 | 5587781200 | 7360 | 7350 | 7360 | 7350 | 1481 |
| 480 | 20240304 | 125000 | 5576889040 | 7350 | 7360 | 7360 | 7350 | 262 |
| 481 | 20240304 | 124900 | 5574960730 | 7360 | 7360 | 7360 | 7360 | 211 |
| 482 | 20240304 | 124800 | 5573407770 | 7360 | 7340 | 7360 | 7340 | 203 |
| 483 | 20240304 | 124700 | 5571915110 | 7340 | 7360 | 7360 | 7340 | 1032 |
| 484 | 20240304 | 124600 | 5564329590 | 7370 | 7350 | 7370 | 7350 | 1094 |
| 485 | 20240304 | 124500 | 5556277200 | 7350 | 7370 | 7370 | 7350 | 3375 |
| 486 | 20240304 | 124400 | 5531439070 | 7380 | 7380 | 7380 | 7380 | 500 |
| 487 | 20240304 | 124300 | 5527749070 | 7380 | 7370 | 7380 | 7370 | 588 |
| 488 | 20240304 | 124200 | 5523410630 | 7380 | 7390 | 7390 | 7380 | 587 |
| 489 | 20240304 | 124100 | 5519075400 | 7390 | 7390 | 7390 | 7390 | 921 |
| 490 | 20240304 | 124000 | 5512269210 | 7380 | 7380 | 7380 | 7380 | 762 |
| 491 | 20240304 | 123900 | 5506645650 | 7380 | 7400 | 7400 | 7380 | 1068 |
| 492 | 20240304 | 123800 | 5498752170 | 7400 | 7400 | 7400 | 7390 | 903 |
| 493 | 20240304 | 123700 | 5492070240 | 7390 | 7390 | 7390 | 7390 | 1432 |
| 494 | 20240304 | 123600 | 5481487760 | 7380 | 7380 | 7380 | 7370 | 1006 |
| 495 | 20240304 | 123500 | 5474063490 | 7380 | 7360 | 7390 | 7360 | 5955 |
| 496 | 20240304 | 123400 | 5430113820 | 7360 | 7360 | 7360 | 7350 | 1163 |
| 497 | 20240304 | 123300 | 5421560200 | 7360 | 7350 | 7370 | 7350 | 19 |
| 498 | 20240304 | 123200 | 5421420480 | 7350 | 7350 | 7350 | 7350 | 693 |
| 499 | 20240304 | 123100 | 5416326930 | 7370 | 7370 | 7370 | 7370 | 10 |
| 500 | 20240304 | 123000 | 5416253230 | 7370 | 7350 | 7370 | 7350 | 551 |
| 501 | 20240304 | 122900 | 5412203360 | 7370 | 7370 | 7370 | 7370 | 1 |
| 502 | 20240304 | 122800 | 5412195990 | 7370 | 7350 | 7370 | 7350 | 1570 |
| 503 | 20240304 | 122700 | 5400625690 | 7370 | 7350 | 7370 | 7340 | 784 |
| 504 | 20240304 | 122600 | 5394865730 | 7340 | 7350 | 7350 | 7340 | 118 |
| 505 | 20240304 | 122500 | 5393999210 | 7350 | 7350 | 7350 | 7340 | 1308 |
| 506 | 20240304 | 122400 | 5384395410 | 7350 | 7360 | 7360 | 7350 | 227 |
| 507 | 20240304 | 122300 | 5382726460 | 7360 | 7370 | 7370 | 7360 | 324 |
| 508 | 20240304 | 122200 | 5380341780 | 7370 | 7350 | 7370 | 7350 | 1000 |
| 509 | 20240304 | 122100 | 5372981850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 510 | 20240304 | 122000 | 5372981850 | 7370 | 7340 | 7370 | 7330 | 25 |
| 511 | 20240304 | 121900 | 5372798340 | 7340 | 7350 | 7350 | 7340 | 4590 |
| 512 | 20240304 | 121800 | 5339072740 | 7380 | 7370 | 7380 | 7350 | 3503 |
| 513 | 20240304 | 121700 | 5313305120 | 7370 | 7370 | 7370 | 7370 | 103 |
| 514 | 20240304 | 121600 | 5312546010 | 7380 | 7390 | 7390 | 7380 | 1771 |
| 515 | 20240304 | 121500 | 5299472360 | 7390 | 7390 | 7390 | 7390 | 491 |
| 516 | 20240304 | 121400 | 5295843870 | 7390 | 7400 | 7400 | 7390 | 1010 |
| 517 | 20240304 | 121300 | 5288376270 | 7370 | 7380 | 7390 | 7350 | 13907 |
| 518 | 20240304 | 121200 | 5185732680 | 7370 | 7380 | 7380 | 7360 | 51 |
| 519 | 20240304 | 121100 | 5185356990 | 7350 | 7370 | 7370 | 7350 | 1642 |
| 520 | 20240304 | 121000 | 5173285450 | 7350 | 7350 | 7370 | 7350 | 6232 |
| 521 | 20240304 | 120900 | 5127404100 | 7350 | 7350 | 7360 | 7350 | 561 |
| 522 | 20240304 | 120800 | 5123280650 | 7350 | 7350 | 7350 | 7340 | 1605 |
| 523 | 20240304 | 120700 | 5111490550 | 7340 | 7350 | 7350 | 7340 | 272 |
| 524 | 20240304 | 120600 | 5109491360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 525 | 20240304 | 120500 | 5109491360 | 7360 | 7360 | 7360 | 7360 | 40 |
| 526 | 20240304 | 120400 | 5109196960 | 7360 | 7350 | 7360 | 7350 | 71 |
| 527 | 20240304 | 120300 | 5108674600 | 7350 | 7340 | 7350 | 7340 | 171 |
| 528 | 20240304 | 120200 | 5107418760 | 7340 | 7340 | 7340 | 7340 | 123 |
| 529 | 20240304 | 120100 | 5106515940 | 7340 | 7340 | 7340 | 7340 | 1684 |
| 530 | 20240304 | 120000 | 5094155380 | 7340 | 7340 | 7340 | 7340 | 3015 |
| 531 | 20240304 | 115900 | 5072025280 | 7350 | 7360 | 7360 | 7350 | 54 |
| 532 | 20240304 | 115800 | 5071628370 | 7350 | 7360 | 7360 | 7350 | 813 |
| 533 | 20240304 | 115700 | 5065649390 | 7360 | 7340 | 7360 | 7340 | 1539 |
| 534 | 20240304 | 115600 | 5054338220 | 7340 | 7350 | 7350 | 7340 | 2307 |
| 535 | 20240304 | 115500 | 5037402080 | 7350 | 7360 | 7360 | 7350 | 3284 |
| 536 | 20240304 | 115400 | 5013263540 | 7370 | 7350 | 7370 | 7350 | 1216 |
| 537 | 20240304 | 115300 | 5004301820 | 7350 | 7360 | 7360 | 7350 | 75 |
| 538 | 20240304 | 115200 | 5003749900 | 7360 | 7360 | 7360 | 7360 | 257 |
| 539 | 20240304 | 115100 | 5001858380 | 7360 | 7360 | 7370 | 7360 | 477 |
| 540 | 20240304 | 115000 | 4998342940 | 7370 | 7360 | 7370 | 7350 | 2766 |
| 541 | 20240304 | 114900 | 4978000170 | 7350 | 7350 | 7350 | 7350 | 1593 |
| 542 | 20240304 | 114800 | 4966291620 | 7350 | 7350 | 7350 | 7340 | 15 |
| 543 | 20240304 | 114700 | 4966181470 | 7350 | 7350 | 7350 | 7340 | 62 |
| 544 | 20240304 | 114600 | 4965725970 | 7360 | 7360 | 7360 | 7350 | 505 |
| 545 | 20240304 | 114500 | 4962012160 | 7360 | 7360 | 7360 | 7360 | 2126 |
| 546 | 20240304 | 114400 | 4946364800 | 7360 | 7340 | 7360 | 7330 | 2268 |
| 547 | 20240304 | 114300 | 4929711860 | 7340 | 7330 | 7340 | 7320 | 861 |
| 548 | 20240304 | 114200 | 4923406770 | 7340 | 7330 | 7340 | 7330 | 30 |
| 549 | 20240304 | 114100 | 4923186840 | 7330 | 7340 | 7340 | 7330 | 50 |
| 550 | 20240304 | 114000 | 4922820040 | 7340 | 7350 | 7350 | 7340 | 47 |
| 551 | 20240304 | 113900 | 4922474600 | 7350 | 7350 | 7350 | 7350 | 100 |
| 552 | 20240304 | 113800 | 4921739600 | 7350 | 7330 | 7350 | 7330 | 1044 |
| 553 | 20240304 | 113700 | 4914076260 | 7330 | 7340 | 7340 | 7320 | 2074 |
| 554 | 20240304 | 113600 | 4898888940 | 7340 | 7330 | 7340 | 7320 | 287 |
| 555 | 20240304 | 113500 | 4896786720 | 7320 | 7340 | 7340 | 7320 | 170 |
| 556 | 20240304 | 113400 | 4895540920 | 7340 | 7330 | 7340 | 7330 | 743 |
| 557 | 20240304 | 113300 | 4890094720 | 7340 | 7330 | 7340 | 7330 | 22 |
| 558 | 20240304 | 113200 | 4889933330 | 7340 | 7330 | 7340 | 7330 | 283 |
| 559 | 20240304 | 113100 | 4887858390 | 7330 | 7340 | 7340 | 7330 | 160 |
| 560 | 20240304 | 113000 | 4886684190 | 7330 | 7330 | 7340 | 7330 | 1066 |
| 561 | 20240304 | 112900 | 4878870310 | 7340 | 7340 | 7340 | 7340 | 21 |
| 562 | 20240304 | 112800 | 4878716170 | 7340 | 7350 | 7350 | 7340 | 891 |
| 563 | 20240304 | 112700 | 4872170360 | 7360 | 7360 | 7360 | 7360 | 1781 |
| 564 | 20240304 | 112600 | 4859062200 | 7360 | 7350 | 7360 | 7340 | 2921 |
| 565 | 20240304 | 112500 | 4837590110 | 7350 | 7350 | 7350 | 7340 | 3208 |
| 566 | 20240304 | 112400 | 4814011330 | 7350 | 7310 | 7350 | 7310 | 7593 |
| 567 | 20240304 | 112300 | 4758301140 | 7320 | 7330 | 7330 | 7300 | 5665 |
| 568 | 20240304 | 112200 | 4716834040 | 7320 | 7300 | 7330 | 7300 | 19 |
| 569 | 20240304 | 112100 | 4716695190 | 7300 | 7300 | 7340 | 7300 | 198 |
| 570 | 20240304 | 112000 | 4715245110 | 7340 | 7340 | 7340 | 7340 | 321 |
| 571 | 20240304 | 111900 | 4712888970 | 7340 | 7330 | 7340 | 7300 | 2012 |
| 572 | 20240304 | 111800 | 4698146940 | 7350 | 7320 | 7350 | 7310 | 1974 |
| 573 | 20240304 | 111700 | 4683690030 | 7320 | 7330 | 7350 | 7300 | 2183 |
| 574 | 20240304 | 111600 | 4667724460 | 7350 | 7350 | 7350 | 7350 | 62 |
| 575 | 20240304 | 111500 | 4667268760 | 7330 | 7330 | 7360 | 7330 | 81 |
| 576 | 20240304 | 111400 | 4666674780 | 7360 | 7340 | 7360 | 7340 | 1869 |
| 577 | 20240304 | 111300 | 4652954180 | 7350 | 7360 | 7370 | 7350 | 1671 |
| 578 | 20240304 | 111200 | 4640660060 | 7370 | 7330 | 7370 | 7330 | 17033 |
| 579 | 20240304 | 111100 | 4515513750 | 7330 | 7330 | 7330 | 7330 | 2105 |
| 580 | 20240304 | 111000 | 4500084100 | 7330 | 7340 | 7340 | 7330 | 955 |
| 581 | 20240304 | 110900 | 4493077670 | 7340 | 7300 | 7340 | 7300 | 5349 |
| 582 | 20240304 | 110800 | 4453913510 | 7300 | 7310 | 7310 | 7300 | 318 |
| 583 | 20240304 | 110700 | 4451589160 | 7310 | 7320 | 7320 | 7310 | 1180 |
| 584 | 20240304 | 110600 | 4442962090 | 7310 | 7320 | 7320 | 7310 | 460 |
| 585 | 20240304 | 110500 | 4439595230 | 7310 | 7310 | 7320 | 7310 | 280 |
| 586 | 20240304 | 110400 | 4437545710 | 7310 | 7310 | 7310 | 7310 | 815 |
| 587 | 20240304 | 110300 | 4431588060 | 7310 | 7290 | 7320 | 7290 | 2816 |
| 588 | 20240304 | 110200 | 4411039680 | 7280 | 7250 | 7280 | 7250 | 14042 |
| 589 | 20240304 | 110100 | 4309116660 | 7250 | 7250 | 7250 | 7250 | 95 |
| 590 | 20240304 | 110000 | 4308427910 | 7240 | 7240 | 7250 | 7240 | 1437 |
| 591 | 20240304 | 105900 | 4298015210 | 7250 | 7240 | 7250 | 7240 | 952 |
| 592 | 20240304 | 105800 | 4291115730 | 7240 | 7240 | 7240 | 7240 | 232 |
| 593 | 20240304 | 105700 | 4289436050 | 7240 | 7250 | 7250 | 7240 | 52 |
| 594 | 20240304 | 105600 | 4289059530 | 7240 | 7230 | 7240 | 7230 | 1438 |
| 595 | 20240304 | 105500 | 4278649680 | 7230 | 7200 | 7230 | 7200 | 526 |
| 596 | 20240304 | 105400 | 4274846730 | 7230 | 7240 | 7250 | 7210 | 12905 |
| 597 | 20240304 | 105300 | 4181610190 | 7240 | 7250 | 7260 | 7240 | 3991 |
| 598 | 20240304 | 105200 | 4152698560 | 7250 | 7250 | 7250 | 7250 | 2420 |
| 599 | 20240304 | 105100 | 4135153560 | 7250 | 7260 | 7260 | 7250 | 612 |
| 600 | 20240304 | 105000 | 4130711930 | 7260 | 7260 | 7260 | 7260 | 1117 |
| 601 | 20240304 | 104900 | 4122602510 | 7270 | 7260 | 7270 | 7260 | 1705 |
| 602 | 20240304 | 104800 | 4110223560 | 7260 | 7260 | 7260 | 7260 | 276 |
| 603 | 20240304 | 104700 | 4108219800 | 7270 | 7260 | 7270 | 7260 | 1724 |
| 604 | 20240304 | 104600 | 4095691550 | 7260 | 7260 | 7270 | 7260 | 499 |
| 605 | 20240304 | 104500 | 4092065480 | 7260 | 7280 | 7280 | 7260 | 464 |
| 606 | 20240304 | 104400 | 4088692130 | 7280 | 7280 | 7280 | 7270 | 1228 |
| 607 | 20240304 | 104300 | 4079758500 | 7290 | 7270 | 7290 | 7270 | 323 |
| 608 | 20240304 | 104200 | 4077408390 | 7260 | 7270 | 7270 | 7260 | 193 |
| 609 | 20240304 | 104100 | 4076005310 | 7270 | 7260 | 7270 | 7250 | 355 |
| 610 | 20240304 | 104000 | 4073429230 | 7260 | 7260 | 7260 | 7250 | 1779 |
| 611 | 20240304 | 103900 | 4060520780 | 7260 | 7270 | 7270 | 7260 | 1630 |
| 612 | 20240304 | 103800 | 4048685970 | 7260 | 7280 | 7280 | 7260 | 5796 |
| 613 | 20240304 | 103700 | 4006554080 | 7290 | 7290 | 7300 | 7290 | 856 |
| 614 | 20240304 | 103600 | 4000313810 | 7290 | 7310 | 7310 | 7290 | 553 |
| 615 | 20240304 | 103500 | 3996281430 | 7310 | 7290 | 7310 | 7290 | 640 |
| 616 | 20240304 | 103400 | 3991615060 | 7290 | 7290 | 7310 | 7290 | 1961 |
| 617 | 20240304 | 103300 | 3977317250 | 7300 | 7310 | 7320 | 7300 | 4711 |
| 618 | 20240304 | 103200 | 3942904610 | 7310 | 7310 | 7310 | 7300 | 1234 |
| 619 | 20240304 | 103100 | 3933884380 | 7310 | 7320 | 7320 | 7310 | 1081 |
| 620 | 20240304 | 103000 | 3925982260 | 7320 | 7300 | 7320 | 7300 | 2399 |
| 621 | 20240304 | 102900 | 3908451370 | 7310 | 7340 | 7340 | 7310 | 6452 |
| 622 | 20240304 | 102800 | 3861205850 | 7350 | 7340 | 7350 | 7340 | 207 |
| 623 | 20240304 | 102700 | 3859686170 | 7340 | 7340 | 7340 | 7340 | 322 |
| 624 | 20240304 | 102600 | 3857322690 | 7340 | 7340 | 7340 | 7340 | 236 |
| 625 | 20240304 | 102500 | 3855590450 | 7340 | 7340 | 7340 | 7340 | 1008 |
| 626 | 20240304 | 102400 | 3848191730 | 7340 | 7340 | 7340 | 7340 | 45 |
| 627 | 20240304 | 102300 | 3847861430 | 7350 | 7350 | 7350 | 7350 | 922 |
| 628 | 20240304 | 102200 | 3841084730 | 7350 | 7360 | 7370 | 7350 | 2288 |
| 629 | 20240304 | 102100 | 3824254450 | 7360 | 7380 | 7380 | 7360 | 5381 |
| 630 | 20240304 | 102000 | 3784559960 | 7390 | 7400 | 7400 | 7390 | 2997 |
| 631 | 20240304 | 101900 | 3762399340 | 7400 | 7380 | 7400 | 7380 | 8101 |
| 632 | 20240304 | 101800 | 3702570240 | 7380 | 7360 | 7380 | 7360 | 2862 |
| 633 | 20240304 | 101700 | 3681484540 | 7360 | 7360 | 7380 | 7360 | 2046 |
| 634 | 20240304 | 101600 | 3666423840 | 7360 | 7350 | 7360 | 7350 | 3565 |
| 635 | 20240304 | 101500 | 3640205590 | 7350 | 7350 | 7350 | 7350 | 1165 |
| 636 | 20240304 | 101400 | 3631642840 | 7360 | 7380 | 7380 | 7360 | 129 |
| 637 | 20240304 | 101300 | 3630693380 | 7360 | 7360 | 7380 | 7360 | 331 |
| 638 | 20240304 | 101200 | 3628252520 | 7360 | 7350 | 7360 | 7350 | 1491 |
| 639 | 20240304 | 101100 | 3617291860 | 7350 | 7330 | 7350 | 7330 | 3322 |
| 640 | 20240304 | 101000 | 3592902170 | 7320 | 7320 | 7330 | 7320 | 2456 |
| 641 | 20240304 | 100900 | 3574916750 | 7330 | 7320 | 7330 | 7320 | 130 |
| 642 | 20240304 | 100800 | 3573965140 | 7320 | 7330 | 7330 | 7310 | 2053 |
| 643 | 20240304 | 100700 | 3558933430 | 7320 | 7320 | 7330 | 7320 | 2671 |
| 644 | 20240304 | 100600 | 3539371440 | 7310 | 7330 | 7330 | 7310 | 5798 |
| 645 | 20240304 | 100500 | 3496931670 | 7320 | 7320 | 7340 | 7320 | 3575 |
| 646 | 20240304 | 100400 | 3470750420 | 7330 | 7330 | 7330 | 7320 | 2600 |
| 647 | 20240304 | 100300 | 3451707150 | 7340 | 7370 | 7370 | 7340 | 1360 |
| 648 | 20240304 | 100200 | 3441708710 | 7370 | 7390 | 7390 | 7370 | 1381 |
| 649 | 20240304 | 100100 | 3431520720 | 7390 | 7390 | 7390 | 7390 | 59 |
| 650 | 20240304 | 100000 | 3431084710 | 7390 | 7350 | 7390 | 7350 | 3248 |
| 651 | 20240304 | 095900 | 3407134080 | 7360 | 7370 | 7380 | 7360 | 2070 |
| 652 | 20240304 | 095800 | 3391887110 | 7360 | 7350 | 7380 | 7350 | 5967 |
| 653 | 20240304 | 095700 | 3347956560 | 7330 | 7340 | 7350 | 7330 | 5134 |
| 654 | 20240304 | 095600 | 3310309980 | 7340 | 7350 | 7350 | 7340 | 3703 |
| 655 | 20240304 | 095500 | 3283118190 | 7350 | 7350 | 7350 | 7350 | 6932 |
| 656 | 20240304 | 095400 | 3232167990 | 7350 | 7360 | 7360 | 7350 | 2552 |
| 657 | 20240304 | 095300 | 3213391670 | 7360 | 7370 | 7370 | 7360 | 581 |
| 658 | 20240304 | 095200 | 3209113770 | 7380 | 7370 | 7380 | 7370 | 332 |
| 659 | 20240304 | 095100 | 3206666920 | 7370 | 7370 | 7380 | 7360 | 1496 |
| 660 | 20240304 | 095000 | 3195649120 | 7370 | 7370 | 7380 | 7350 | 3202 |
| 661 | 20240304 | 094900 | 3172057050 | 7360 | 7360 | 7370 | 7360 | 1976 |
| 662 | 20240304 | 094800 | 3157513550 | 7360 | 7360 | 7370 | 7360 | 1352 |
| 663 | 20240304 | 094700 | 3147562770 | 7370 | 7370 | 7380 | 7360 | 3337 |
| 664 | 20240304 | 094600 | 3122986850 | 7380 | 7390 | 7390 | 7370 | 4332 |
| 665 | 20240304 | 094500 | 3091003870 | 7390 | 7410 | 7410 | 7390 | 2602 |
| 666 | 20240304 | 094400 | 3071750640 | 7420 | 7410 | 7420 | 7400 | 10984 |
| 667 | 20240304 | 094300 | 2990328670 | 7400 | 7400 | 7420 | 7400 | 1416 |
| 668 | 20240304 | 094200 | 2979837030 | 7400 | 7420 | 7420 | 7400 | 6123 |
| 669 | 20240304 | 094100 | 2934432790 | 7420 | 7430 | 7430 | 7410 | 2403 |
| 670 | 20240304 | 094000 | 2916601510 | 7440 | 7390 | 7440 | 7390 | 23374 |
| 671 | 20240304 | 093900 | 2743188460 | 7400 | 7390 | 7400 | 7390 | 2472 |
| 672 | 20240304 | 093800 | 2724899260 | 7400 | 7400 | 7410 | 7390 | 2889 |
| 673 | 20240304 | 093700 | 2703514860 | 7400 | 7400 | 7420 | 7400 | 4419 |
| 674 | 20240304 | 093600 | 2670778330 | 7400 | 7400 | 7420 | 7380 | 12549 |
| 675 | 20240304 | 093500 | 2577791870 | 7390 | 7400 | 7400 | 7380 | 3592 |
| 676 | 20240304 | 093400 | 2551222400 | 7380 | 7390 | 7400 | 7380 | 3705 |
| 677 | 20240304 | 093300 | 2523817610 | 7400 | 7390 | 7400 | 7370 | 15139 |
| 678 | 20240304 | 093200 | 2411863880 | 7400 | 7390 | 7400 | 7380 | 8182 |
| 679 | 20240304 | 093100 | 2351397020 | 7390 | 7390 | 7390 | 7380 | 6226 |
| 680 | 20240304 | 093000 | 2305399110 | 7360 | 7390 | 7390 | 7360 | 3213 |
| 681 | 20240304 | 092900 | 2281676220 | 7360 | 7360 | 7390 | 7350 | 8767 |
| 682 | 20240304 | 092800 | 2217050830 | 7360 | 7350 | 7370 | 7350 | 5576 |
| 683 | 20240304 | 092700 | 2176008200 | 7350 | 7350 | 7380 | 7350 | 1936 |
| 684 | 20240304 | 092600 | 2161771620 | 7380 | 7350 | 7380 | 7350 | 3737 |
| 685 | 20240304 | 092500 | 2134257590 | 7350 | 7360 | 7380 | 7350 | 5483 |
| 686 | 20240304 | 092400 | 2093944540 | 7360 | 7360 | 7380 | 7350 | 4538 |
| 687 | 20240304 | 092300 | 2060535600 | 7360 | 7360 | 7370 | 7360 | 5353 |
| 688 | 20240304 | 092200 | 2021130370 | 7370 | 7390 | 7400 | 7360 | 15425 |
| 689 | 20240304 | 092100 | 1907291960 | 7390 | 7390 | 7410 | 7380 | 16129 |
| 690 | 20240304 | 092000 | 1788031170 | 7390 | 7430 | 7430 | 7380 | 10994 |
| 691 | 20240304 | 091900 | 1706685290 | 7430 | 7390 | 7430 | 7350 | 25904 |
| 692 | 20240304 | 091800 | 1515073870 | 7390 | 7280 | 7390 | 7280 | 48333 |
| 693 | 20240304 | 091700 | 1160647460 | 7300 | 7270 | 7300 | 7270 | 12442 |
| 694 | 20240304 | 091600 | 1069994270 | 7270 | 7250 | 7280 | 7230 | 7614 |
| 695 | 20240304 | 091500 | 1014655980 | 7230 | 7230 | 7270 | 7230 | 24662 |
| 696 | 20240304 | 091400 | 835828860 | 7230 | 7230 | 7230 | 7230 | 1811 |
| 697 | 20240304 | 091300 | 822735330 | 7230 | 7240 | 7240 | 7230 | 766 |
| 698 | 20240304 | 091200 | 817195200 | 7230 | 7220 | 7250 | 7220 | 4766 |
| 699 | 20240304 | 091100 | 782700920 | 7220 | 7240 | 7240 | 7220 | 993 |
| 700 | 20240304 | 091000 | 775520230 | 7240 | 7230 | 7240 | 7220 | 3497 |
| 701 | 20240304 | 090900 | 750230110 | 7230 | 7180 | 7230 | 7170 | 11213 |
| 702 | 20240304 | 090800 | 669352490 | 7190 | 7190 | 7190 | 7170 | 2422 |
| 703 | 20240304 | 090700 | 651962530 | 7200 | 7160 | 7210 | 7150 | 3503 |
| 704 | 20240304 | 090600 | 626820360 | 7150 | 7150 | 7170 | 7150 | 7857 |
| 705 | 20240304 | 090500 | 570567330 | 7160 | 7200 | 7200 | 7150 | 6464 |
| 706 | 20240304 | 090400 | 524199070 | 7200 | 7210 | 7240 | 7200 | 9059 |
| 707 | 20240304 | 090300 | 458904990 | 7220 | 7250 | 7260 | 7210 | 7312 |
| 708 | 20240304 | 090200 | 406055540 | 7250 | 7220 | 7260 | 7200 | 16939 |
| 709 | 20240304 | 090100 | 283519430 | 7220 | 7200 | 7250 | 7200 | 5702 |
| 710 | 20240304 | 090000 | 242303640 | 7200 | 7200 | 7230 | 7110 | 33698 |