35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 3 | 20240312 | 204800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240312 | 204700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240312 | 204600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240312 | 204500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240312 | 204400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240312 | 204300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240312 | 204200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240312 | 204100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240312 | 204000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240312 | 203900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240312 | 203800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240312 | 203700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240312 | 203600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240312 | 203500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240312 | 203400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240312 | 203300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240312 | 203200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240312 | 203100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240312 | 203000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240312 | 202900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240312 | 202800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240312 | 202700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240312 | 202600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240312 | 202500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240312 | 202400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240312 | 202300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240312 | 202200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240312 | 202100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240312 | 202000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240312 | 201900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 33 | 20240312 | 201800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240312 | 201700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240312 | 201600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240312 | 201500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240312 | 201400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240312 | 201300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240312 | 201200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240312 | 201100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240312 | 201000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240312 | 200900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240312 | 200800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240312 | 200700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240312 | 200600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240312 | 200500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240312 | 200400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240312 | 200300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240312 | 200200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240312 | 200100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240312 | 200000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240312 | 195900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240312 | 195800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240312 | 195700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240312 | 195600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240312 | 195500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240312 | 195400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240312 | 195300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240312 | 195200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240312 | 195100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240312 | 195000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240312 | 194900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 63 | 20240312 | 194800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240312 | 194700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240312 | 194600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240312 | 194500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240312 | 194400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240312 | 194300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240312 | 194200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240312 | 194100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240312 | 194000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240312 | 193900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240312 | 193800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240312 | 193700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240312 | 193600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240312 | 193500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240312 | 193400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240312 | 193300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240312 | 193200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240312 | 193100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240312 | 193000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240312 | 192900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240312 | 192800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240312 | 192700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240312 | 192600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240312 | 192500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240312 | 192400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240312 | 192300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240312 | 192200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240312 | 192100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240312 | 192000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240312 | 191900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 93 | 20240312 | 191800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240312 | 191700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240312 | 191600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240312 | 191500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240312 | 191400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240312 | 191300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240312 | 191200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240312 | 191100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240312 | 191000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240312 | 190900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240312 | 190800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240312 | 190700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240312 | 190600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240312 | 190500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240312 | 190400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240312 | 190300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240312 | 190200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240312 | 190100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240312 | 190000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240312 | 185900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240312 | 185800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240312 | 185700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240312 | 185600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240312 | 185500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240312 | 185400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240312 | 185300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240312 | 185200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240312 | 185100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240312 | 185000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240312 | 184900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 123 | 20240312 | 184800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240312 | 184700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240312 | 184600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240312 | 184500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240312 | 184400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240312 | 184300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240312 | 184200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240312 | 184100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240312 | 184000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240312 | 183900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240312 | 183800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240312 | 183700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240312 | 183600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240312 | 183500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240312 | 183400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240312 | 183300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240312 | 183200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240312 | 183100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240312 | 183000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240312 | 182900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240312 | 182800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240312 | 182700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240312 | 182600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240312 | 182500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240312 | 182400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240312 | 182300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240312 | 182200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240312 | 182100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240312 | 182000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240312 | 181900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 153 | 20240312 | 181800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240312 | 181700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240312 | 181600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240312 | 181500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240312 | 181400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240312 | 181300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240312 | 181200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240312 | 181100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240312 | 181000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240312 | 180900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240312 | 180800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240312 | 180700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240312 | 180600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240312 | 180500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240312 | 180400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240312 | 180300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240312 | 180200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240312 | 180100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240312 | 180000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240312 | 175900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240312 | 175800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240312 | 175700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240312 | 175600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240312 | 175500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240312 | 175400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240312 | 175300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240312 | 175200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240312 | 175100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240312 | 175000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240312 | 174900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 183 | 20240312 | 174800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240312 | 174700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240312 | 174600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240312 | 174500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240312 | 174400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240312 | 174300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240312 | 174200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240312 | 174100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240312 | 174000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240312 | 173900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240312 | 173800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240312 | 173700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240312 | 173600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240312 | 173500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240312 | 173400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240312 | 173300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240312 | 173200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240312 | 173100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240312 | 173000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240312 | 172900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240312 | 172800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240312 | 172700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240312 | 172600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240312 | 172500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240312 | 172400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240312 | 172300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240312 | 172200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240312 | 172100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240312 | 172000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240312 | 171900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 213 | 20240312 | 171800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240312 | 171700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240312 | 171600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240312 | 171500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240312 | 171400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240312 | 171300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240312 | 171200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240312 | 171100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240312 | 171000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240312 | 170900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240312 | 170800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240312 | 170700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240312 | 170600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240312 | 170500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240312 | 170400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240312 | 170300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240312 | 170200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240312 | 170100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240312 | 170000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240312 | 165900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240312 | 165800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240312 | 165700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240312 | 165600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240312 | 165500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240312 | 165400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240312 | 165300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240312 | 165200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240312 | 165100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240312 | 165000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240312 | 164900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 243 | 20240312 | 164800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240312 | 164700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240312 | 164600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240312 | 164500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240312 | 164400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240312 | 164300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240312 | 164200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240312 | 164100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240312 | 164000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240312 | 163900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240312 | 163800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240312 | 163700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240312 | 163600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240312 | 163500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240312 | 163400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240312 | 163300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240312 | 163200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240312 | 163100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240312 | 163000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240312 | 162900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240312 | 162800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240312 | 162700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240312 | 162600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240312 | 162500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240312 | 162400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240312 | 162300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240312 | 162200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240312 | 162100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240312 | 162000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240312 | 161900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 273 | 20240312 | 161800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240312 | 161700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240312 | 161600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240312 | 161500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240312 | 161400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240312 | 161300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240312 | 161200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240312 | 161100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240312 | 161000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240312 | 160900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240312 | 160800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240312 | 160700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20240312 | 160600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20240312 | 160500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20240312 | 160400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20240312 | 160300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20240312 | 160200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20240312 | 160100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20240312 | 160000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20240312 | 155900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20240312 | 155800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20240312 | 155700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20240312 | 155600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20240312 | 155500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20240312 | 155400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20240312 | 155300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20240312 | 155200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20240312 | 155100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20240312 | 155000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20240312 | 154900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 303 | 20240312 | 154800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20240312 | 154700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20240312 | 154600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20240312 | 154500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20240312 | 154400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20240312 | 154300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20240312 | 154200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20240312 | 154100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 311 | 20240312 | 154000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20240312 | 153900 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 313 | 20240312 | 153800 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 314 | 20240312 | 153700 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 315 | 20240312 | 153600 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 316 | 20240312 | 153500 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 317 | 20240312 | 153400 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 318 | 20240312 | 153300 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 319 | 20240312 | 153200 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 320 | 20240312 | 153100 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 321 | 20240312 | 153000 | 3436049220 | 7030 | 7030 | 7030 | 7030 | 5678 |
| 322 | 20240312 | 152900 | 3396132880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 323 | 20240312 | 152800 | 3396132880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 324 | 20240312 | 152700 | 3396132880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 325 | 20240312 | 152600 | 3396132880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 326 | 20240312 | 152500 | 3396132880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 327 | 20240312 | 152400 | 3396132880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 328 | 20240312 | 152300 | 3396132880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 329 | 20240312 | 152200 | 3396132880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 330 | 20240312 | 152100 | 3396132880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 331 | 20240312 | 152000 | 3396132880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 332 | 20240312 | 151900 | 3396132880 | 7030 | 7020 | 7040 | 7020 | 4204 |
| 333 | 20240312 | 151800 | 3366576670 | 7030 | 7020 | 7030 | 7020 | 2188 |
| 334 | 20240312 | 151700 | 3351215080 | 7020 | 7020 | 7030 | 7020 | 6348 |
| 335 | 20240312 | 151600 | 3306651670 | 7010 | 7040 | 7040 | 7010 | 1400 |
| 336 | 20240312 | 151500 | 3296812680 | 7040 | 7020 | 7040 | 7010 | 1873 |
| 337 | 20240312 | 151400 | 3283651150 | 7010 | 7030 | 7030 | 7010 | 684 |
| 338 | 20240312 | 151300 | 3278854260 | 7030 | 7030 | 7040 | 7030 | 792 |
| 339 | 20240312 | 151200 | 3273285980 | 7040 | 7050 | 7050 | 7030 | 407 |
| 340 | 20240312 | 151100 | 3270421650 | 7050 | 6990 | 7050 | 6990 | 1484 |
| 341 | 20240312 | 151000 | 3260012540 | 6990 | 7020 | 7020 | 6990 | 2932 |
| 342 | 20240312 | 150900 | 3239482810 | 7020 | 7020 | 7030 | 7020 | 1937 |
| 343 | 20240312 | 150800 | 3225884570 | 7020 | 7030 | 7040 | 7010 | 6092 |
| 344 | 20240312 | 150700 | 3183088780 | 7040 | 7060 | 7070 | 7040 | 2294 |
| 345 | 20240312 | 150600 | 3166916640 | 7060 | 7060 | 7070 | 7060 | 1334 |
| 346 | 20240312 | 150500 | 3157494880 | 7060 | 7070 | 7070 | 7050 | 5291 |
| 347 | 20240312 | 150400 | 3120167240 | 7060 | 7070 | 7080 | 7060 | 4576 |
| 348 | 20240312 | 150300 | 3087823390 | 7070 | 7050 | 7080 | 7050 | 9501 |
| 349 | 20240312 | 150200 | 3020596360 | 7050 | 7040 | 7060 | 7040 | 3367 |
| 350 | 20240312 | 150100 | 2996847350 | 7040 | 7040 | 7070 | 7030 | 3228 |
| 351 | 20240312 | 150000 | 2974101140 | 7030 | 7020 | 7050 | 7020 | 7733 |
| 352 | 20240312 | 145900 | 2919706810 | 7020 | 6970 | 7020 | 6970 | 7784 |
| 353 | 20240312 | 145800 | 2865268580 | 6960 | 6980 | 6980 | 6960 | 2870 |
| 354 | 20240312 | 145700 | 2845286600 | 6970 | 6960 | 6970 | 6960 | 2456 |
| 355 | 20240312 | 145600 | 2828172410 | 6970 | 6960 | 6970 | 6950 | 2106 |
| 356 | 20240312 | 145500 | 2813531530 | 6960 | 6960 | 6960 | 6950 | 592 |
| 357 | 20240312 | 145400 | 2809416030 | 6950 | 6960 | 6960 | 6950 | 735 |
| 358 | 20240312 | 145300 | 2804303750 | 6960 | 6970 | 6970 | 6960 | 2197 |
| 359 | 20240312 | 145200 | 2789009250 | 6960 | 6960 | 6970 | 6950 | 2271 |
| 360 | 20240312 | 145100 | 2773204190 | 6960 | 6960 | 6960 | 6930 | 787 |
| 361 | 20240312 | 145000 | 2767734790 | 6960 | 6950 | 6970 | 6930 | 5354 |
| 362 | 20240312 | 144900 | 2730520490 | 6940 | 6940 | 6950 | 6930 | 5404 |
| 363 | 20240312 | 144800 | 2693013760 | 6930 | 6940 | 6950 | 6930 | 2233 |
| 364 | 20240312 | 144700 | 2677520500 | 6930 | 6940 | 6950 | 6930 | 1383 |
| 365 | 20240312 | 144600 | 2667925740 | 6940 | 6940 | 6950 | 6940 | 1000 |
| 366 | 20240312 | 144500 | 2660985730 | 6950 | 6940 | 6950 | 6930 | 681 |
| 367 | 20240312 | 144400 | 2656257770 | 6940 | 6930 | 6950 | 6930 | 5022 |
| 368 | 20240312 | 144300 | 2621443860 | 6920 | 6910 | 6930 | 6910 | 1645 |
| 369 | 20240312 | 144200 | 2610063300 | 6910 | 6920 | 6920 | 6910 | 1778 |
| 370 | 20240312 | 144100 | 2597777270 | 6920 | 6920 | 6930 | 6910 | 1923 |
| 371 | 20240312 | 144000 | 2584461410 | 6920 | 6890 | 6920 | 6890 | 6223 |
| 372 | 20240312 | 143900 | 2541473550 | 6890 | 6880 | 6890 | 6870 | 1242 |
| 373 | 20240312 | 143800 | 2532925100 | 6870 | 6860 | 6870 | 6860 | 837 |
| 374 | 20240312 | 143700 | 2527174920 | 6870 | 6870 | 6880 | 6870 | 565 |
| 375 | 20240312 | 143600 | 2523293350 | 6890 | 6870 | 6890 | 6870 | 847 |
| 376 | 20240312 | 143500 | 2517468360 | 6880 | 6890 | 6890 | 6880 | 2893 |
| 377 | 20240312 | 143400 | 2497553110 | 6890 | 6900 | 6910 | 6890 | 2945 |
| 378 | 20240312 | 143300 | 2477234450 | 6890 | 6890 | 6900 | 6890 | 1740 |
| 379 | 20240312 | 143200 | 2465245840 | 6890 | 6910 | 6910 | 6890 | 1750 |
| 380 | 20240312 | 143100 | 2453169310 | 6900 | 6880 | 6900 | 6870 | 2463 |
| 381 | 20240312 | 143000 | 2436193460 | 6880 | 6860 | 6880 | 6860 | 1684 |
| 382 | 20240312 | 142900 | 2424626110 | 6860 | 6860 | 6890 | 6850 | 2038 |
| 383 | 20240312 | 142800 | 2410610330 | 6860 | 6850 | 6870 | 6850 | 609 |
| 384 | 20240312 | 142700 | 2406434840 | 6840 | 6840 | 6860 | 6840 | 1312 |
| 385 | 20240312 | 142600 | 2397451570 | 6840 | 6840 | 6840 | 6840 | 695 |
| 386 | 20240312 | 142500 | 2392697770 | 6850 | 6840 | 6860 | 6840 | 600 |
| 387 | 20240312 | 142400 | 2388588230 | 6840 | 6850 | 6850 | 6840 | 931 |
| 388 | 20240312 | 142300 | 2382217040 | 6850 | 6840 | 6860 | 6840 | 778 |
| 389 | 20240312 | 142200 | 2376887740 | 6840 | 6840 | 6850 | 6840 | 548 |
| 390 | 20240312 | 142100 | 2373139320 | 6850 | 6850 | 6850 | 6840 | 888 |
| 391 | 20240312 | 142000 | 2367064330 | 6850 | 6850 | 6850 | 6840 | 685 |
| 392 | 20240312 | 141900 | 2362373370 | 6850 | 6850 | 6850 | 6840 | 687 |
| 393 | 20240312 | 141800 | 2357667610 | 6850 | 6850 | 6850 | 6850 | 392 |
| 394 | 20240312 | 141700 | 2354982410 | 6850 | 6850 | 6860 | 6850 | 548 |
| 395 | 20240312 | 141600 | 2351228460 | 6850 | 6850 | 6850 | 6850 | 447 |
| 396 | 20240312 | 141500 | 2348166510 | 6850 | 6860 | 6860 | 6850 | 1080 |
| 397 | 20240312 | 141400 | 2340761440 | 6860 | 6860 | 6860 | 6860 | 534 |
| 398 | 20240312 | 141300 | 2337098200 | 6860 | 6860 | 6860 | 6860 | 326 |
| 399 | 20240312 | 141200 | 2334861840 | 6860 | 6860 | 6870 | 6860 | 1080 |
| 400 | 20240312 | 141100 | 2327453020 | 6850 | 6850 | 6850 | 6850 | 389 |
| 401 | 20240312 | 141000 | 2324788370 | 6850 | 6850 | 6870 | 6850 | 2357 |
| 402 | 20240312 | 140900 | 2308629370 | 6850 | 6860 | 6860 | 6850 | 1400 |
| 403 | 20240312 | 140800 | 2299034760 | 6860 | 6860 | 6860 | 6860 | 831 |
| 404 | 20240312 | 140700 | 2293334100 | 6850 | 6850 | 6850 | 6840 | 1018 |
| 405 | 20240312 | 140600 | 2286363800 | 6850 | 6840 | 6850 | 6840 | 461 |
| 406 | 20240312 | 140500 | 2283206100 | 6840 | 6840 | 6850 | 6840 | 743 |
| 407 | 20240312 | 140400 | 2278119860 | 6840 | 6850 | 6850 | 6840 | 795 |
| 408 | 20240312 | 140300 | 2272681110 | 6850 | 6850 | 6850 | 6850 | 646 |
| 409 | 20240312 | 140200 | 2268256010 | 6850 | 6860 | 6860 | 6850 | 1884 |
| 410 | 20240312 | 140100 | 2255350400 | 6860 | 6860 | 6870 | 6860 | 1431 |
| 411 | 20240312 | 140000 | 2245531780 | 6860 | 6860 | 6860 | 6850 | 620 |
| 412 | 20240312 | 135900 | 2241280570 | 6850 | 6850 | 6850 | 6840 | 1848 |
| 413 | 20240312 | 135800 | 2228623740 | 6860 | 6860 | 6860 | 6860 | 532 |
| 414 | 20240312 | 135700 | 2224974220 | 6860 | 6860 | 6860 | 6860 | 308 |
| 415 | 20240312 | 135600 | 2222861340 | 6860 | 6860 | 6870 | 6860 | 855 |
| 416 | 20240312 | 135500 | 2216996020 | 6860 | 6860 | 6870 | 6860 | 429 |
| 417 | 20240312 | 135400 | 2214052230 | 6860 | 6860 | 6860 | 6860 | 101 |
| 418 | 20240312 | 135300 | 2213359370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 419 | 20240312 | 135200 | 2213359370 | 6850 | 6870 | 6870 | 6850 | 2772 |
| 420 | 20240312 | 135100 | 2194343940 | 6870 | 6880 | 6880 | 6870 | 48 |
| 421 | 20240312 | 135000 | 2194013820 | 6880 | 6880 | 6880 | 6880 | 241 |
| 422 | 20240312 | 134900 | 2192355740 | 6880 | 6880 | 6880 | 6880 | 276 |
| 423 | 20240312 | 134800 | 2190456860 | 6870 | 6870 | 6870 | 6870 | 202 |
| 424 | 20240312 | 134700 | 2189069120 | 6880 | 6880 | 6880 | 6880 | 342 |
| 425 | 20240312 | 134600 | 2186716160 | 6880 | 6880 | 6880 | 6880 | 28 |
| 426 | 20240312 | 134500 | 2186523520 | 6880 | 6880 | 6880 | 6880 | 543 |
| 427 | 20240312 | 134400 | 2182787680 | 6880 | 6890 | 6890 | 6880 | 418 |
| 428 | 20240312 | 134300 | 2179909580 | 6890 | 6890 | 6890 | 6890 | 512 |
| 429 | 20240312 | 134200 | 2176381900 | 6890 | 6880 | 6890 | 6880 | 157 |
| 430 | 20240312 | 134100 | 2175300710 | 6880 | 6890 | 6900 | 6880 | 532 |
| 431 | 20240312 | 134000 | 2171635290 | 6900 | 6890 | 6900 | 6890 | 414 |
| 432 | 20240312 | 133900 | 2168782790 | 6900 | 6890 | 6900 | 6890 | 923 |
| 433 | 20240312 | 133800 | 2162423280 | 6890 | 6890 | 6890 | 6890 | 311 |
| 434 | 20240312 | 133700 | 2160280490 | 6880 | 6880 | 6880 | 6880 | 129 |
| 435 | 20240312 | 133600 | 2159392970 | 6890 | 6890 | 6890 | 6890 | 2 |
| 436 | 20240312 | 133500 | 2159379190 | 6900 | 6900 | 6900 | 6900 | 6 |
| 437 | 20240312 | 133400 | 2159337790 | 6900 | 6900 | 6900 | 6900 | 197 |
| 438 | 20240312 | 133300 | 2157978490 | 6900 | 6900 | 6910 | 6870 | 1329 |
| 439 | 20240312 | 133200 | 2148823230 | 6900 | 6900 | 6910 | 6900 | 305 |
| 440 | 20240312 | 133100 | 2146718690 | 6900 | 6900 | 6900 | 6900 | 21 |
| 441 | 20240312 | 133000 | 2146573790 | 6890 | 6910 | 6910 | 6890 | 264 |
| 442 | 20240312 | 132900 | 2144752430 | 6910 | 6910 | 6910 | 6890 | 269 |
| 443 | 20240312 | 132800 | 2142895250 | 6910 | 6850 | 6910 | 6850 | 4063 |
| 444 | 20240312 | 132700 | 2114888180 | 6880 | 6880 | 6880 | 6880 | 2 |
| 445 | 20240312 | 132600 | 2114874420 | 6840 | 6880 | 6890 | 6830 | 6014 |
| 446 | 20240312 | 132500 | 2073707100 | 6890 | 6890 | 6890 | 6880 | 108 |
| 447 | 20240312 | 132400 | 2072963980 | 6880 | 6890 | 6900 | 6880 | 578 |
| 448 | 20240312 | 132300 | 2068983700 | 6900 | 6890 | 6900 | 6890 | 3095 |
| 449 | 20240312 | 132200 | 2047646500 | 6890 | 6890 | 6890 | 6870 | 4866 |
| 450 | 20240312 | 132100 | 2014140100 | 6890 | 6880 | 6890 | 6880 | 1517 |
| 451 | 20240312 | 132000 | 2003703080 | 6880 | 6880 | 6880 | 6880 | 185 |
| 452 | 20240312 | 131900 | 2002430280 | 6890 | 6890 | 6890 | 6880 | 1111 |
| 453 | 20240312 | 131800 | 1994786290 | 6890 | 6880 | 6890 | 6880 | 1059 |
| 454 | 20240312 | 131700 | 1987497230 | 6890 | 6880 | 6890 | 6880 | 1528 |
| 455 | 20240312 | 131600 | 1976983190 | 6890 | 6890 | 6890 | 6880 | 2366 |
| 456 | 20240312 | 131500 | 1960703010 | 6890 | 6880 | 6890 | 6870 | 2831 |
| 457 | 20240312 | 131400 | 1941223520 | 6880 | 6880 | 6890 | 6880 | 955 |
| 458 | 20240312 | 131300 | 1934653000 | 6880 | 6880 | 6880 | 6880 | 817 |
| 459 | 20240312 | 131200 | 1929032040 | 6870 | 6860 | 6870 | 6860 | 556 |
| 460 | 20240312 | 131100 | 1925213190 | 6860 | 6860 | 6860 | 6850 | 735 |
| 461 | 20240312 | 131000 | 1920178340 | 6850 | 6860 | 6860 | 6850 | 170 |
| 462 | 20240312 | 130900 | 1919013820 | 6850 | 6850 | 6850 | 6850 | 435 |
| 463 | 20240312 | 130800 | 1916034070 | 6860 | 6860 | 6860 | 6860 | 5 |
| 464 | 20240312 | 130700 | 1915999770 | 6850 | 6850 | 6850 | 6850 | 386 |
| 465 | 20240312 | 130600 | 1913355670 | 6860 | 6860 | 6860 | 6860 | 144 |
| 466 | 20240312 | 130500 | 1912367830 | 6870 | 6880 | 6880 | 6860 | 830 |
| 467 | 20240312 | 130400 | 1906672670 | 6870 | 6860 | 6880 | 6860 | 3035 |
| 468 | 20240312 | 130300 | 1885830350 | 6860 | 6860 | 6860 | 6860 | 62 |
| 469 | 20240312 | 130200 | 1885405030 | 6860 | 6860 | 6860 | 6840 | 518 |
| 470 | 20240312 | 130100 | 1881860720 | 6830 | 6840 | 6860 | 6830 | 1291 |
| 471 | 20240312 | 130000 | 1873020630 | 6850 | 6850 | 6850 | 6840 | 185 |
| 472 | 20240312 | 125900 | 1871755020 | 6840 | 6840 | 6860 | 6840 | 596 |
| 473 | 20240312 | 125800 | 1867674550 | 6830 | 6840 | 6840 | 6830 | 1298 |
| 474 | 20240312 | 125700 | 1858799210 | 6840 | 6840 | 6840 | 6840 | 2 |
| 475 | 20240312 | 125600 | 1858785530 | 6830 | 6830 | 6830 | 6830 | 304 |
| 476 | 20240312 | 125500 | 1856709210 | 6830 | 6830 | 6830 | 6830 | 0 |
| 477 | 20240312 | 125400 | 1856709210 | 6830 | 6830 | 6830 | 6830 | 126 |
| 478 | 20240312 | 125300 | 1855848630 | 6830 | 6830 | 6830 | 6830 | 19 |
| 479 | 20240312 | 125200 | 1855718860 | 6830 | 6830 | 6830 | 6830 | 115 |
| 480 | 20240312 | 125100 | 1854933410 | 6830 | 6830 | 6830 | 6830 | 476 |
| 481 | 20240312 | 125000 | 1851682330 | 6830 | 6840 | 6840 | 6830 | 26 |
| 482 | 20240312 | 124900 | 1851504740 | 6830 | 6830 | 6840 | 6830 | 1002 |
| 483 | 20240312 | 124800 | 1844661070 | 6830 | 6840 | 6840 | 6830 | 254 |
| 484 | 20240312 | 124700 | 1842926220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 485 | 20240312 | 124600 | 1842926220 | 6830 | 6840 | 6840 | 6830 | 5 |
| 486 | 20240312 | 124500 | 1842892050 | 6840 | 6810 | 6840 | 6800 | 981 |
| 487 | 20240312 | 124400 | 1836206540 | 6810 | 6810 | 6810 | 6810 | 13 |
| 488 | 20240312 | 124300 | 1836118010 | 6810 | 6810 | 6810 | 6800 | 1096 |
| 489 | 20240312 | 124200 | 1828657350 | 6800 | 6810 | 6810 | 6800 | 1182 |
| 490 | 20240312 | 124100 | 1820617520 | 6810 | 6800 | 6810 | 6800 | 710 |
| 491 | 20240312 | 124000 | 1815789420 | 6800 | 6810 | 6810 | 6800 | 34 |
| 492 | 20240312 | 123900 | 1815558070 | 6800 | 6810 | 6810 | 6800 | 351 |
| 493 | 20240312 | 123800 | 1813169770 | 6810 | 6810 | 6810 | 6810 | 73 |
| 494 | 20240312 | 123700 | 1812672640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 495 | 20240312 | 123600 | 1812672640 | 6810 | 6810 | 6810 | 6810 | 219 |
| 496 | 20240312 | 123500 | 1811181250 | 6800 | 6800 | 6800 | 6800 | 280 |
| 497 | 20240312 | 123400 | 1809277250 | 6800 | 6800 | 6800 | 6800 | 224 |
| 498 | 20240312 | 123300 | 1807754050 | 6810 | 6810 | 6810 | 6810 | 185 |
| 499 | 20240312 | 123200 | 1806494200 | 6810 | 6810 | 6810 | 6810 | 6 |
| 500 | 20240312 | 123100 | 1806453340 | 6810 | 6810 | 6810 | 6810 | 5 |
| 501 | 20240312 | 123000 | 1806419290 | 6810 | 6810 | 6810 | 6810 | 607 |
| 502 | 20240312 | 122900 | 1802285620 | 6810 | 6810 | 6810 | 6810 | 727 |
| 503 | 20240312 | 122800 | 1797334750 | 6800 | 6810 | 6810 | 6800 | 1590 |
| 504 | 20240312 | 122700 | 1786522700 | 6810 | 6810 | 6810 | 6810 | 466 |
| 505 | 20240312 | 122600 | 1783349240 | 6820 | 6820 | 6820 | 6820 | 50 |
| 506 | 20240312 | 122500 | 1783008240 | 6800 | 6810 | 6830 | 6800 | 3764 |
| 507 | 20240312 | 122400 | 1757348790 | 6810 | 6810 | 6810 | 6810 | 289 |
| 508 | 20240312 | 122300 | 1755380700 | 6810 | 6810 | 6810 | 6800 | 494 |
| 509 | 20240312 | 122200 | 1752019160 | 6810 | 6810 | 6810 | 6810 | 212 |
| 510 | 20240312 | 122100 | 1750575440 | 6810 | 6810 | 6810 | 6810 | 75 |
| 511 | 20240312 | 122000 | 1750064690 | 6820 | 6820 | 6820 | 6820 | 50 |
| 512 | 20240312 | 121900 | 1749723690 | 6810 | 6820 | 6820 | 6810 | 184 |
| 513 | 20240312 | 121800 | 1748470550 | 6820 | 6820 | 6820 | 6820 | 52 |
| 514 | 20240312 | 121700 | 1748115910 | 6820 | 6820 | 6820 | 6820 | 206 |
| 515 | 20240312 | 121600 | 1746710990 | 6820 | 6820 | 6820 | 6820 | 77 |
| 516 | 20240312 | 121500 | 1746185850 | 6810 | 6820 | 6820 | 6810 | 1601 |
| 517 | 20240312 | 121400 | 1735282770 | 6820 | 6810 | 6820 | 6810 | 269 |
| 518 | 20240312 | 121300 | 1733450870 | 6810 | 6810 | 6810 | 6810 | 0 |
| 519 | 20240312 | 121200 | 1733450870 | 6810 | 6830 | 6840 | 6810 | 3169 |
| 520 | 20240312 | 121100 | 1711833740 | 6830 | 6840 | 6840 | 6830 | 239 |
| 521 | 20240312 | 121000 | 1710201330 | 6840 | 6830 | 6840 | 6830 | 1518 |
| 522 | 20240312 | 120900 | 1699832160 | 6840 | 6840 | 6840 | 6830 | 2561 |
| 523 | 20240312 | 120800 | 1682340470 | 6840 | 6840 | 6840 | 6830 | 155 |
| 524 | 20240312 | 120700 | 1681281780 | 6840 | 6840 | 6840 | 6840 | 0 |
| 525 | 20240312 | 120600 | 1681281780 | 6840 | 6830 | 6840 | 6830 | 451 |
| 526 | 20240312 | 120500 | 1678201430 | 6830 | 6830 | 6840 | 6830 | 1182 |
| 527 | 20240312 | 120400 | 1670128350 | 6830 | 6820 | 6830 | 6820 | 38 |
| 528 | 20240312 | 120300 | 1669869110 | 6820 | 6820 | 6820 | 6820 | 184 |
| 529 | 20240312 | 120200 | 1668614230 | 6820 | 6840 | 6840 | 6820 | 223 |
| 530 | 20240312 | 120100 | 1667093310 | 6830 | 6840 | 6840 | 6830 | 24 |
| 531 | 20240312 | 120000 | 1666929160 | 6830 | 6830 | 6830 | 6830 | 471 |
| 532 | 20240312 | 115900 | 1663712230 | 6830 | 6830 | 6830 | 6830 | 296 |
| 533 | 20240312 | 115800 | 1661690550 | 6830 | 6830 | 6830 | 6830 | 15 |
| 534 | 20240312 | 115700 | 1661588100 | 6820 | 6820 | 6820 | 6820 | 149 |
| 535 | 20240312 | 115600 | 1660571920 | 6830 | 6830 | 6830 | 6830 | 542 |
| 536 | 20240312 | 115500 | 1656870060 | 6840 | 6830 | 6840 | 6830 | 20 |
| 537 | 20240312 | 115400 | 1656733370 | 6840 | 6840 | 6840 | 6830 | 326 |
| 538 | 20240312 | 115300 | 1654505640 | 6840 | 6840 | 6840 | 6840 | 147 |
| 539 | 20240312 | 115200 | 1653500160 | 6840 | 6840 | 6840 | 6840 | 15 |
| 540 | 20240312 | 115100 | 1653397560 | 6830 | 6840 | 6840 | 6830 | 514 |
| 541 | 20240312 | 115000 | 1649886760 | 6830 | 6840 | 6840 | 6830 | 220 |
| 542 | 20240312 | 114900 | 1648383960 | 6840 | 6840 | 6840 | 6840 | 301 |
| 543 | 20240312 | 114800 | 1646325120 | 6840 | 6840 | 6840 | 6840 | 1 |
| 544 | 20240312 | 114700 | 1646318280 | 6850 | 6850 | 6850 | 6850 | 0 |
| 545 | 20240312 | 114600 | 1646318280 | 6850 | 6840 | 6850 | 6820 | 5371 |
| 546 | 20240312 | 114500 | 1609596820 | 6850 | 6840 | 6850 | 6840 | 204 |
| 547 | 20240312 | 114400 | 1608201430 | 6840 | 6830 | 6840 | 6830 | 290 |
| 548 | 20240312 | 114300 | 1606220660 | 6830 | 6830 | 6830 | 6830 | 373 |
| 549 | 20240312 | 114200 | 1603673070 | 6840 | 6840 | 6840 | 6840 | 145 |
| 550 | 20240312 | 114100 | 1602681270 | 6840 | 6830 | 6840 | 6830 | 19 |
| 551 | 20240312 | 114000 | 1602551350 | 6840 | 6840 | 6840 | 6830 | 779 |
| 552 | 20240312 | 113900 | 1597225210 | 6840 | 6850 | 6850 | 6840 | 3988 |
| 553 | 20240312 | 113800 | 1569909410 | 6850 | 6860 | 6860 | 6850 | 20 |
| 554 | 20240312 | 113700 | 1569772270 | 6850 | 6850 | 6850 | 6850 | 233 |
| 555 | 20240312 | 113600 | 1568176220 | 6850 | 6850 | 6850 | 6850 | 157 |
| 556 | 20240312 | 113500 | 1567100770 | 6850 | 6860 | 6860 | 6850 | 170 |
| 557 | 20240312 | 113400 | 1565936240 | 6850 | 6850 | 6850 | 6850 | 153 |
| 558 | 20240312 | 113300 | 1564888190 | 6850 | 6860 | 6860 | 6850 | 653 |
| 559 | 20240312 | 113200 | 1560414610 | 6860 | 6860 | 6860 | 6860 | 133 |
| 560 | 20240312 | 113100 | 1559502230 | 6860 | 6860 | 6860 | 6850 | 504 |
| 561 | 20240312 | 113000 | 1556045850 | 6870 | 6860 | 6870 | 6860 | 273 |
| 562 | 20240312 | 112900 | 1554172300 | 6860 | 6870 | 6870 | 6860 | 16 |
| 563 | 20240312 | 112800 | 1554062440 | 6870 | 6870 | 6870 | 6850 | 310 |
| 564 | 20240312 | 112700 | 1551935760 | 6880 | 6870 | 6880 | 6850 | 1105 |
| 565 | 20240312 | 112600 | 1544354710 | 6880 | 6880 | 6890 | 6870 | 687 |
| 566 | 20240312 | 112500 | 1539631630 | 6890 | 6890 | 6890 | 6880 | 106 |
| 567 | 20240312 | 112400 | 1538902290 | 6890 | 6880 | 6890 | 6880 | 86 |
| 568 | 20240312 | 112300 | 1538310530 | 6890 | 6890 | 6890 | 6880 | 294 |
| 569 | 20240312 | 112200 | 1536287740 | 6890 | 6890 | 6890 | 6890 | 12 |
| 570 | 20240312 | 112100 | 1536205060 | 6890 | 6870 | 6890 | 6870 | 646 |
| 571 | 20240312 | 112000 | 1531755530 | 6880 | 6890 | 6890 | 6870 | 440 |
| 572 | 20240312 | 111900 | 1528728300 | 6890 | 6880 | 6890 | 6880 | 4432 |
| 573 | 20240312 | 111800 | 1498191850 | 6890 | 6880 | 6890 | 6880 | 3622 |
| 574 | 20240312 | 111700 | 1473261740 | 6880 | 6880 | 6880 | 6870 | 278 |
| 575 | 20240312 | 111600 | 1471351020 | 6880 | 6870 | 6880 | 6870 | 4 |
| 576 | 20240312 | 111500 | 1471323520 | 6880 | 6870 | 6880 | 6870 | 1177 |
| 577 | 20240312 | 111400 | 1463237490 | 6860 | 6870 | 6870 | 6860 | 539 |
| 578 | 20240312 | 111300 | 1459536890 | 6870 | 6870 | 6870 | 6870 | 204 |
| 579 | 20240312 | 111200 | 1458135410 | 6870 | 6870 | 6870 | 6860 | 513 |
| 580 | 20240312 | 111100 | 1454612680 | 6860 | 6860 | 6870 | 6860 | 689 |
| 581 | 20240312 | 111000 | 1449885030 | 6860 | 6860 | 6870 | 6860 | 592 |
| 582 | 20240312 | 110900 | 1445818340 | 6870 | 6860 | 6870 | 6860 | 271 |
| 583 | 20240312 | 110800 | 1443959110 | 6870 | 6860 | 6870 | 6860 | 5 |
| 584 | 20240312 | 110700 | 1443924790 | 6870 | 6870 | 6870 | 6870 | 8 |
| 585 | 20240312 | 110600 | 1443869830 | 6870 | 6880 | 6880 | 6870 | 1193 |
| 586 | 20240312 | 110500 | 1435672860 | 6880 | 6860 | 6890 | 6860 | 658 |
| 587 | 20240312 | 110400 | 1431147800 | 6890 | 6870 | 6890 | 6870 | 2873 |
| 588 | 20240312 | 110300 | 1411379310 | 6860 | 6880 | 6880 | 6860 | 209 |
| 589 | 20240312 | 110200 | 1409945390 | 6880 | 6860 | 6880 | 6860 | 3710 |
| 590 | 20240312 | 110100 | 1384450890 | 6850 | 6850 | 6850 | 6850 | 462 |
| 591 | 20240312 | 110000 | 1381286190 | 6850 | 6850 | 6850 | 6850 | 505 |
| 592 | 20240312 | 105900 | 1377826940 | 6860 | 6840 | 6860 | 6840 | 2321 |
| 593 | 20240312 | 105800 | 1361926500 | 6840 | 6840 | 6850 | 6840 | 542 |
| 594 | 20240312 | 105700 | 1358219210 | 6850 | 6850 | 6860 | 6830 | 1655 |
| 595 | 20240312 | 105600 | 1346876690 | 6850 | 6840 | 6850 | 6830 | 1246 |
| 596 | 20240312 | 105500 | 1338355560 | 6840 | 6840 | 6860 | 6840 | 2117 |
| 597 | 20240312 | 105400 | 1323861020 | 6840 | 6830 | 6840 | 6830 | 2464 |
| 598 | 20240312 | 105300 | 1307008020 | 6830 | 6820 | 6830 | 6810 | 1012 |
| 599 | 20240312 | 105200 | 1300102210 | 6820 | 6830 | 6830 | 6810 | 1355 |
| 600 | 20240312 | 105100 | 1290862830 | 6820 | 6820 | 6820 | 6820 | 312 |
| 601 | 20240312 | 105000 | 1288734990 | 6820 | 6830 | 6830 | 6820 | 682 |
| 602 | 20240312 | 104900 | 1284083610 | 6820 | 6820 | 6820 | 6820 | 328 |
| 603 | 20240312 | 104800 | 1281846650 | 6820 | 6830 | 6830 | 6820 | 738 |
| 604 | 20240312 | 104700 | 1276812980 | 6820 | 6820 | 6830 | 6810 | 299 |
| 605 | 20240312 | 104600 | 1274774680 | 6820 | 6820 | 6820 | 6800 | 1667 |
| 606 | 20240312 | 104500 | 1263414480 | 6830 | 6820 | 6830 | 6820 | 298 |
| 607 | 20240312 | 104400 | 1261382050 | 6830 | 6820 | 6830 | 6820 | 921 |
| 608 | 20240312 | 104300 | 1255100440 | 6810 | 6820 | 6820 | 6800 | 11784 |
| 609 | 20240312 | 104200 | 1174939050 | 6820 | 6820 | 6820 | 6810 | 288 |
| 610 | 20240312 | 104100 | 1172976710 | 6810 | 6810 | 6820 | 6800 | 2160 |
| 611 | 20240312 | 104000 | 1158268840 | 6820 | 6820 | 6840 | 6820 | 304 |
| 612 | 20240312 | 103900 | 1156194150 | 6820 | 6820 | 6830 | 6810 | 312 |
| 613 | 20240312 | 103800 | 1154068010 | 6830 | 6810 | 6830 | 6810 | 704 |
| 614 | 20240312 | 103700 | 1149270270 | 6820 | 6810 | 6820 | 6810 | 577 |
| 615 | 20240312 | 103600 | 1145338000 | 6820 | 6820 | 6820 | 6810 | 2461 |
| 616 | 20240312 | 103500 | 1128572100 | 6820 | 6830 | 6830 | 6820 | 724 |
| 617 | 20240312 | 103400 | 1123632380 | 6820 | 6820 | 6830 | 6820 | 3017 |
| 618 | 20240312 | 103300 | 1103053850 | 6820 | 6820 | 6820 | 6820 | 442 |
| 619 | 20240312 | 103200 | 1100039410 | 6820 | 6820 | 6830 | 6820 | 484 |
| 620 | 20240312 | 103100 | 1096738120 | 6830 | 6830 | 6830 | 6820 | 604 |
| 621 | 20240312 | 103000 | 1092613760 | 6830 | 6830 | 6840 | 6830 | 437 |
| 622 | 20240312 | 102900 | 1089627550 | 6840 | 6840 | 6840 | 6830 | 768 |
| 623 | 20240312 | 102800 | 1084379730 | 6840 | 6830 | 6850 | 6830 | 556 |
| 624 | 20240312 | 102700 | 1080577980 | 6850 | 6830 | 6850 | 6830 | 345 |
| 625 | 20240312 | 102600 | 1078220900 | 6820 | 6830 | 6840 | 6820 | 295 |
| 626 | 20240312 | 102500 | 1076206990 | 6830 | 6820 | 6840 | 6820 | 4450 |
| 627 | 20240312 | 102400 | 1045783970 | 6810 | 6810 | 6820 | 6810 | 601 |
| 628 | 20240312 | 102300 | 1041690130 | 6820 | 6820 | 6820 | 6810 | 1676 |
| 629 | 20240312 | 102200 | 1030276490 | 6830 | 6830 | 6830 | 6810 | 195 |
| 630 | 20240312 | 102100 | 1028948150 | 6820 | 6820 | 6830 | 6820 | 468 |
| 631 | 20240312 | 102000 | 1025756140 | 6840 | 6830 | 6840 | 6820 | 5340 |
| 632 | 20240312 | 101900 | 989335320 | 6820 | 6830 | 6830 | 6810 | 405 |
| 633 | 20240312 | 101800 | 986575760 | 6820 | 6820 | 6820 | 6810 | 528 |
| 634 | 20240312 | 101700 | 982980000 | 6810 | 6820 | 6820 | 6810 | 494 |
| 635 | 20240312 | 101600 | 979615340 | 6810 | 6820 | 6820 | 6810 | 1580 |
| 636 | 20240312 | 101500 | 968853320 | 6830 | 6820 | 6830 | 6820 | 721 |
| 637 | 20240312 | 101400 | 963931760 | 6830 | 6830 | 6850 | 6820 | 522 |
| 638 | 20240312 | 101300 | 960366160 | 6830 | 6850 | 6850 | 6830 | 378 |
| 639 | 20240312 | 101200 | 957781830 | 6850 | 6840 | 6850 | 6840 | 336 |
| 640 | 20240312 | 101100 | 955483420 | 6840 | 6810 | 6850 | 6810 | 1342 |
| 641 | 20240312 | 101000 | 946326030 | 6820 | 6810 | 6820 | 6810 | 649 |
| 642 | 20240312 | 100900 | 941905820 | 6820 | 6820 | 6830 | 6820 | 380 |
| 643 | 20240312 | 100800 | 939314140 | 6820 | 6810 | 6820 | 6810 | 539 |
| 644 | 20240312 | 100700 | 935643490 | 6810 | 6820 | 6820 | 6810 | 481 |
| 645 | 20240312 | 100600 | 932367800 | 6820 | 6820 | 6830 | 6820 | 598 |
| 646 | 20240312 | 100500 | 928289350 | 6830 | 6830 | 6840 | 6820 | 1670 |
| 647 | 20240312 | 100400 | 916886060 | 6840 | 6860 | 6870 | 6830 | 1344 |
| 648 | 20240312 | 100300 | 907684910 | 6870 | 6870 | 6870 | 6860 | 786 |
| 649 | 20240312 | 100200 | 902287960 | 6860 | 6860 | 6870 | 6850 | 1361 |
| 650 | 20240312 | 100100 | 892952770 | 6860 | 6840 | 6860 | 6820 | 2515 |
| 651 | 20240312 | 100000 | 875759340 | 6840 | 6840 | 6850 | 6830 | 1237 |
| 652 | 20240312 | 095900 | 867295690 | 6840 | 6830 | 6870 | 6820 | 4402 |
| 653 | 20240312 | 095800 | 837193600 | 6820 | 6820 | 6820 | 6810 | 576 |
| 654 | 20240312 | 095700 | 833267740 | 6820 | 6830 | 6830 | 6820 | 293 |
| 655 | 20240312 | 095600 | 831269420 | 6820 | 6810 | 6820 | 6810 | 966 |
| 656 | 20240312 | 095500 | 824682640 | 6820 | 6780 | 6820 | 6780 | 5331 |
| 657 | 20240312 | 095400 | 788402190 | 6780 | 6790 | 6800 | 6780 | 683 |
| 658 | 20240312 | 095300 | 783760610 | 6790 | 6770 | 6800 | 6770 | 1262 |
| 659 | 20240312 | 095200 | 775204650 | 6780 | 6780 | 6790 | 6770 | 1101 |
| 660 | 20240312 | 095100 | 767740820 | 6790 | 6790 | 6800 | 6790 | 495 |
| 661 | 20240312 | 095000 | 764379470 | 6790 | 6780 | 6800 | 6780 | 335 |
| 662 | 20240312 | 094900 | 762105810 | 6780 | 6770 | 6780 | 6760 | 1536 |
| 663 | 20240312 | 094800 | 751707550 | 6770 | 6800 | 6800 | 6750 | 1487 |
| 664 | 20240312 | 094700 | 741652220 | 6790 | 6800 | 6800 | 6770 | 1167 |
| 665 | 20240312 | 094600 | 733738650 | 6810 | 6760 | 6810 | 6750 | 2241 |
| 666 | 20240312 | 094500 | 718600550 | 6750 | 6760 | 6770 | 6750 | 4094 |
| 667 | 20240312 | 094400 | 690951930 | 6760 | 6760 | 6760 | 6760 | 1228 |
| 668 | 20240312 | 094300 | 682650650 | 6750 | 6750 | 6760 | 6750 | 407 |
| 669 | 20240312 | 094200 | 679902790 | 6750 | 6790 | 6790 | 6750 | 422 |
| 670 | 20240312 | 094100 | 677050370 | 6790 | 6760 | 6810 | 6760 | 1560 |
| 671 | 20240312 | 094000 | 666474360 | 6760 | 6740 | 6760 | 6740 | 615 |
| 672 | 20240312 | 093900 | 662325340 | 6790 | 6740 | 6790 | 6740 | 2791 |
| 673 | 20240312 | 093800 | 643478650 | 6740 | 6740 | 6750 | 6730 | 4068 |
| 674 | 20240312 | 093700 | 616061640 | 6730 | 6770 | 6770 | 6730 | 10845 |
| 675 | 20240312 | 093600 | 542912750 | 6770 | 6770 | 6770 | 6750 | 6054 |
| 676 | 20240312 | 093500 | 501982370 | 6770 | 6770 | 6770 | 6760 | 4606 |
| 677 | 20240312 | 093400 | 470801030 | 6770 | 6790 | 6790 | 6770 | 6425 |
| 678 | 20240312 | 093300 | 427246180 | 6790 | 6790 | 6820 | 6780 | 2607 |
| 679 | 20240312 | 093200 | 409544580 | 6800 | 6800 | 6800 | 6790 | 1354 |
| 680 | 20240312 | 093100 | 400340140 | 6800 | 6810 | 6820 | 6800 | 1493 |
| 681 | 20240312 | 093000 | 390173930 | 6820 | 6830 | 6830 | 6820 | 1211 |
| 682 | 20240312 | 092900 | 381904800 | 6840 | 6810 | 6840 | 6800 | 901 |
| 683 | 20240312 | 092800 | 375765620 | 6810 | 6810 | 6810 | 6810 | 1729 |
| 684 | 20240312 | 092700 | 363991130 | 6810 | 6830 | 6830 | 6810 | 1232 |
| 685 | 20240312 | 092600 | 355594350 | 6830 | 6840 | 6840 | 6830 | 116 |
| 686 | 20240312 | 092500 | 354801410 | 6840 | 6840 | 6840 | 6830 | 294 |
| 687 | 20240312 | 092400 | 352790990 | 6830 | 6840 | 6840 | 6830 | 2109 |
| 688 | 20240312 | 092300 | 338371290 | 6840 | 6840 | 6840 | 6840 | 739 |
| 689 | 20240312 | 092200 | 333316530 | 6840 | 6850 | 6850 | 6840 | 124 |
| 690 | 20240312 | 092100 | 332468210 | 6850 | 6850 | 6850 | 6850 | 10 |
| 691 | 20240312 | 092000 | 332399710 | 6850 | 6860 | 6860 | 6850 | 1634 |
| 692 | 20240312 | 091900 | 321199200 | 6860 | 6860 | 6870 | 6860 | 114 |
| 693 | 20240312 | 091800 | 320416160 | 6880 | 6900 | 6900 | 6880 | 2308 |
| 694 | 20240312 | 091700 | 304525370 | 6900 | 6890 | 6900 | 6890 | 3156 |
| 695 | 20240312 | 091600 | 282777100 | 6880 | 6890 | 6890 | 6880 | 480 |
| 696 | 20240312 | 091500 | 279473340 | 6870 | 6830 | 6870 | 6830 | 552 |
| 697 | 20240312 | 091400 | 275686100 | 6830 | 6860 | 6860 | 6830 | 1208 |
| 698 | 20240312 | 091300 | 267422490 | 6840 | 6800 | 6840 | 6780 | 3315 |
| 699 | 20240312 | 091200 | 244890240 | 6800 | 6810 | 6810 | 6800 | 1025 |
| 700 | 20240312 | 091100 | 237919280 | 6800 | 6800 | 6800 | 6790 | 1348 |
| 701 | 20240312 | 091000 | 228759070 | 6800 | 6790 | 6830 | 6790 | 3211 |
| 702 | 20240312 | 090900 | 206941040 | 6790 | 6820 | 6820 | 6790 | 3793 |
| 703 | 20240312 | 090800 | 181144780 | 6830 | 6840 | 6840 | 6830 | 506 |
| 704 | 20240312 | 090700 | 177687750 | 6830 | 6840 | 6870 | 6830 | 895 |
| 705 | 20240312 | 090600 | 171563520 | 6840 | 6800 | 6840 | 6800 | 246 |
| 706 | 20240312 | 090500 | 169881320 | 6840 | 6810 | 6840 | 6800 | 4969 |
| 707 | 20240312 | 090400 | 136061810 | 6810 | 6810 | 6810 | 6800 | 414 |
| 708 | 20240312 | 090300 | 133243470 | 6820 | 6800 | 6820 | 6800 | 1578 |
| 709 | 20240312 | 090200 | 122505060 | 6800 | 6810 | 6810 | 6800 | 7370 |
| 710 | 20240312 | 090100 | 72373630 | 6810 | 6830 | 6830 | 6810 | 5813 |
| 711 | 20240312 | 090000 | 32712430 | 6830 | 6890 | 6890 | 6830 | 4267 |