36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 102975 |
| 3 | 20240418 | 202800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240418 | 202700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240418 | 202600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240418 | 202500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240418 | 202400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240418 | 202300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240418 | 202200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240418 | 202100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240418 | 202000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240418 | 201900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240418 | 201800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240418 | 201700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240418 | 201600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240418 | 201500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240418 | 201400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240418 | 201300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240418 | 201200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240418 | 201100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240418 | 201000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240418 | 200900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240418 | 200800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240418 | 200700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240418 | 200600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240418 | 200500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240418 | 200400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240418 | 200300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240418 | 200200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240418 | 200100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240418 | 200000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240418 | 195900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 102975 |
| 33 | 20240418 | 195800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240418 | 195700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240418 | 195600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240418 | 195500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240418 | 195400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240418 | 195300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240418 | 195200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240418 | 195100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240418 | 195000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240418 | 194900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240418 | 194800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240418 | 194700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240418 | 194600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240418 | 194500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240418 | 194400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240418 | 194300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240418 | 194200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240418 | 194100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240418 | 194000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240418 | 193900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240418 | 193800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240418 | 193700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240418 | 193600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240418 | 193500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240418 | 193400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240418 | 193300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240418 | 193200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240418 | 193100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240418 | 193000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240418 | 192900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 102975 |
| 63 | 20240418 | 192800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240418 | 192700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240418 | 192600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240418 | 192500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240418 | 192400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240418 | 192300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240418 | 192200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240418 | 192100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240418 | 192000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240418 | 191900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240418 | 191800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240418 | 191700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240418 | 191600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240418 | 191500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240418 | 191400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240418 | 191300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240418 | 191200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240418 | 191100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240418 | 191000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240418 | 190900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240418 | 190800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240418 | 190700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240418 | 190600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240418 | 190500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240418 | 190400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240418 | 190300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240418 | 190200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240418 | 190100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240418 | 190000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240418 | 185900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 102975 |
| 93 | 20240418 | 185800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240418 | 185700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240418 | 185600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240418 | 185500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240418 | 185400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240418 | 185300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240418 | 185200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240418 | 185100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240418 | 185000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240418 | 184900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240418 | 184800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240418 | 184700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240418 | 184600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240418 | 184500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240418 | 184400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240418 | 184300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240418 | 184200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240418 | 184100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240418 | 184000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240418 | 183900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240418 | 183800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240418 | 183700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240418 | 183600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240418 | 183500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240418 | 183400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240418 | 183300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240418 | 183200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240418 | 183100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240418 | 183000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240418 | 182900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 102975 |
| 123 | 20240418 | 182800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240418 | 182700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240418 | 182600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240418 | 182500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240418 | 182400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240418 | 182300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240418 | 182200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240418 | 182100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240418 | 182000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240418 | 181900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240418 | 181800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240418 | 181700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240418 | 181600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240418 | 181500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240418 | 181400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240418 | 181300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240418 | 181200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240418 | 181100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240418 | 181000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240418 | 180900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240418 | 180800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240418 | 180700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240418 | 180600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240418 | 180500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240418 | 180400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240418 | 180300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240418 | 180200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240418 | 180100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240418 | 180000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240418 | 175900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 102975 |
| 153 | 20240418 | 175800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240418 | 175700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240418 | 175600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240418 | 175500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240418 | 175400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240418 | 175300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240418 | 175200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240418 | 175100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240418 | 175000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240418 | 174900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240418 | 174800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240418 | 174700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240418 | 174600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240418 | 174500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240418 | 174400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240418 | 174300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240418 | 174200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240418 | 174100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240418 | 174000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240418 | 173900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240418 | 173800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240418 | 173700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240418 | 173600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240418 | 173500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240418 | 173400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240418 | 173300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240418 | 173200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240418 | 173100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240418 | 173000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240418 | 172900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 102975 |
| 183 | 20240418 | 172800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240418 | 172700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240418 | 172600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240418 | 172500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240418 | 172400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240418 | 172300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240418 | 172200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240418 | 172100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240418 | 172000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240418 | 171900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20240418 | 171800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20240418 | 171700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20240418 | 171600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20240418 | 171500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20240418 | 171400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20240418 | 171300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20240418 | 171200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20240418 | 171100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20240418 | 171000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20240418 | 170900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20240418 | 170800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20240418 | 170700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20240418 | 170600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20240418 | 170500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20240418 | 170400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20240418 | 170300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20240418 | 170200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20240418 | 170100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20240418 | 170000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20240418 | 165900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 102975 |
| 213 | 20240418 | 165800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20240418 | 165700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20240418 | 165600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20240418 | 165500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20240418 | 165400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20240418 | 165300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20240418 | 165200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20240418 | 165100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20240418 | 165000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20240418 | 164900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20240418 | 164800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20240418 | 164700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20240418 | 164600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20240418 | 164500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20240418 | 164400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20240418 | 164300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20240418 | 164200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20240418 | 164100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20240418 | 164000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20240418 | 163900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20240418 | 163800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20240418 | 163700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20240418 | 163600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20240418 | 163500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20240418 | 163400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20240418 | 163300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20240418 | 163200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20240418 | 163100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20240418 | 163000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20240418 | 162900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 102975 |
| 243 | 20240418 | 162800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20240418 | 162700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20240418 | 162600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20240418 | 162500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20240418 | 162400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20240418 | 162300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20240418 | 162200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20240418 | 162100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20240418 | 162000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20240418 | 161900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20240418 | 161800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20240418 | 161700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20240418 | 161600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20240418 | 161500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20240418 | 161400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20240418 | 161300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20240418 | 161200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20240418 | 161100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20240418 | 161000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20240418 | 160900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20240418 | 160800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20240418 | 160700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20240418 | 160600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20240418 | 160500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20240418 | 160400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20240418 | 160300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20240418 | 160200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20240418 | 160100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20240418 | 160000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20240418 | 155900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 102975 |
| 273 | 20240418 | 155800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20240418 | 155700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20240418 | 155600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20240418 | 155500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20240418 | 155400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20240418 | 155300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20240418 | 155200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20240418 | 155100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20240418 | 155000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20240418 | 154900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20240418 | 154800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20240418 | 154700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20240418 | 154600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20240418 | 154500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20240418 | 154400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20240418 | 154300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20240418 | 154200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20240418 | 154100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20240418 | 154000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20240418 | 153900 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20240418 | 153800 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20240418 | 153700 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20240418 | 153600 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20240418 | 153500 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20240418 | 153400 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20240418 | 153300 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20240418 | 153200 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20240418 | 153100 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20240418 | 153000 | 124897838820 | 8590 | 8590 | 8590 | 8590 | 102975 |
| 302 | 20240418 | 152900 | 124013283570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 303 | 20240418 | 152800 | 124013283570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 304 | 20240418 | 152700 | 124013283570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 305 | 20240418 | 152600 | 124013283570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 306 | 20240418 | 152500 | 124013283570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 307 | 20240418 | 152400 | 124013283570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 308 | 20240418 | 152300 | 124013283570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 309 | 20240418 | 152200 | 124013283570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 310 | 20240418 | 152100 | 124013283570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 311 | 20240418 | 152000 | 124013283570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 312 | 20240418 | 151900 | 124013283570 | 8540 | 8610 | 8610 | 8540 | 28807 |
| 313 | 20240418 | 151800 | 123766613700 | 8610 | 8620 | 8640 | 8610 | 24871 |
| 314 | 20240418 | 151700 | 123552146430 | 8620 | 8540 | 8620 | 8510 | 82647 |
| 315 | 20240418 | 151600 | 122844381470 | 8530 | 8550 | 8550 | 8530 | 15065 |
| 316 | 20240418 | 151500 | 122715723780 | 8550 | 8540 | 8550 | 8530 | 14316 |
| 317 | 20240418 | 151400 | 122593432340 | 8540 | 8560 | 8580 | 8540 | 42380 |
| 318 | 20240418 | 151300 | 122230722950 | 8560 | 8570 | 8570 | 8540 | 25909 |
| 319 | 20240418 | 151200 | 122009097510 | 8570 | 8590 | 8600 | 8560 | 17344 |
| 320 | 20240418 | 151100 | 121860190000 | 8590 | 8640 | 8650 | 8550 | 62059 |
| 321 | 20240418 | 151000 | 121327070150 | 8640 | 8670 | 8670 | 8620 | 33183 |
| 322 | 20240418 | 150900 | 121040241360 | 8670 | 8680 | 8680 | 8640 | 38575 |
| 323 | 20240418 | 150800 | 120706105520 | 8690 | 8640 | 8690 | 8640 | 104200 |
| 324 | 20240418 | 150700 | 119801979930 | 8650 | 8650 | 8670 | 8630 | 26514 |
| 325 | 20240418 | 150600 | 119572574900 | 8650 | 8590 | 8670 | 8590 | 76735 |
| 326 | 20240418 | 150500 | 118910041830 | 8590 | 8620 | 8620 | 8570 | 32819 |
| 327 | 20240418 | 150400 | 118627995270 | 8620 | 8610 | 8640 | 8610 | 27984 |
| 328 | 20240418 | 150300 | 118386548370 | 8620 | 8620 | 8630 | 8610 | 26873 |
| 329 | 20240418 | 150200 | 118154856080 | 8620 | 8620 | 8620 | 8610 | 15988 |
| 330 | 20240418 | 150100 | 118017123690 | 8620 | 8610 | 8620 | 8600 | 17307 |
| 331 | 20240418 | 150000 | 117868043470 | 8610 | 8590 | 8620 | 8580 | 26146 |
| 332 | 20240418 | 145900 | 117643152160 | 8600 | 8590 | 8600 | 8590 | 17892 |
| 333 | 20240418 | 145800 | 117489397410 | 8590 | 8590 | 8600 | 8580 | 17044 |
| 334 | 20240418 | 145700 | 117342968620 | 8590 | 8570 | 8590 | 8560 | 13206 |
| 335 | 20240418 | 145600 | 117229719710 | 8570 | 8580 | 8590 | 8540 | 21553 |
| 336 | 20240418 | 145500 | 117045032840 | 8580 | 8580 | 8600 | 8570 | 44985 |
| 337 | 20240418 | 145400 | 116658543620 | 8590 | 8540 | 8590 | 8530 | 28094 |
| 338 | 20240418 | 145300 | 116417819750 | 8540 | 8540 | 8550 | 8530 | 18176 |
| 339 | 20240418 | 145200 | 116262632490 | 8540 | 8550 | 8550 | 8530 | 9006 |
| 340 | 20240418 | 145100 | 116185693490 | 8540 | 8560 | 8570 | 8530 | 18579 |
| 341 | 20240418 | 145000 | 116026772290 | 8560 | 8570 | 8580 | 8560 | 20150 |
| 342 | 20240418 | 144900 | 115854136530 | 8570 | 8550 | 8570 | 8540 | 19604 |
| 343 | 20240418 | 144800 | 115686304330 | 8540 | 8520 | 8550 | 8520 | 14590 |
| 344 | 20240418 | 144700 | 115561753130 | 8510 | 8500 | 8530 | 8490 | 12186 |
| 345 | 20240418 | 144600 | 115458050990 | 8500 | 8490 | 8500 | 8490 | 6292 |
| 346 | 20240418 | 144500 | 115404579980 | 8490 | 8500 | 8500 | 8490 | 2361 |
| 347 | 20240418 | 144400 | 115384517090 | 8500 | 8500 | 8510 | 8480 | 13076 |
| 348 | 20240418 | 144300 | 115273477770 | 8500 | 8500 | 8510 | 8490 | 6229 |
| 349 | 20240418 | 144200 | 115220548750 | 8500 | 8520 | 8520 | 8490 | 7878 |
| 350 | 20240418 | 144100 | 115153578080 | 8510 | 8520 | 8530 | 8500 | 13433 |
| 351 | 20240418 | 144000 | 115039189000 | 8520 | 8490 | 8520 | 8480 | 10908 |
| 352 | 20240418 | 143900 | 114946473970 | 8490 | 8490 | 8490 | 8480 | 2052 |
| 353 | 20240418 | 143800 | 114929057660 | 8490 | 8480 | 8490 | 8470 | 3838 |
| 354 | 20240418 | 143700 | 114896530660 | 8480 | 8480 | 8480 | 8460 | 7870 |
| 355 | 20240418 | 143600 | 114829850870 | 8480 | 8490 | 8490 | 8480 | 3083 |
| 356 | 20240418 | 143500 | 114803698190 | 8480 | 8500 | 8500 | 8480 | 4813 |
| 357 | 20240418 | 143400 | 114762835760 | 8490 | 8500 | 8500 | 8490 | 3613 |
| 358 | 20240418 | 143300 | 114732150610 | 8500 | 8510 | 8510 | 8490 | 7806 |
| 359 | 20240418 | 143200 | 114665798080 | 8500 | 8490 | 8510 | 8480 | 7334 |
| 360 | 20240418 | 143100 | 114603485960 | 8470 | 8490 | 8500 | 8470 | 4201 |
| 361 | 20240418 | 143000 | 114567850100 | 8490 | 8480 | 8500 | 8460 | 8491 |
| 362 | 20240418 | 142900 | 114495846000 | 8490 | 8510 | 8510 | 8490 | 7697 |
| 363 | 20240418 | 142800 | 114430419040 | 8500 | 8500 | 8510 | 8500 | 2770 |
| 364 | 20240418 | 142700 | 114406851290 | 8500 | 8490 | 8520 | 8490 | 7913 |
| 365 | 20240418 | 142600 | 114339577580 | 8480 | 8490 | 8500 | 8480 | 6660 |
| 366 | 20240418 | 142500 | 114283064150 | 8500 | 8520 | 8520 | 8490 | 6706 |
| 367 | 20240418 | 142400 | 114226003630 | 8510 | 8470 | 8530 | 8470 | 14653 |
| 368 | 20240418 | 142300 | 114101442770 | 8470 | 8490 | 8490 | 8470 | 6765 |
| 369 | 20240418 | 142200 | 114044096630 | 8490 | 8490 | 8500 | 8480 | 9348 |
| 370 | 20240418 | 142100 | 113964737420 | 8490 | 8430 | 8490 | 8430 | 9141 |
| 371 | 20240418 | 142000 | 113887372580 | 8430 | 8460 | 8460 | 8390 | 37073 |
| 372 | 20240418 | 141900 | 113575255890 | 8450 | 8490 | 8490 | 8450 | 16181 |
| 373 | 20240418 | 141800 | 113438262090 | 8490 | 8480 | 8490 | 8460 | 15358 |
| 374 | 20240418 | 141700 | 113308137150 | 8460 | 8480 | 8500 | 8460 | 24245 |
| 375 | 20240418 | 141600 | 113102502470 | 8470 | 8480 | 8480 | 8450 | 8050 |
| 376 | 20240418 | 141500 | 113034404790 | 8480 | 8470 | 8490 | 8470 | 7775 |
| 377 | 20240418 | 141400 | 112968491270 | 8470 | 8450 | 8480 | 8450 | 8035 |
| 378 | 20240418 | 141300 | 112900465730 | 8460 | 8450 | 8490 | 8440 | 15108 |
| 379 | 20240418 | 141200 | 112772675990 | 8450 | 8500 | 8510 | 8450 | 34336 |
| 380 | 20240418 | 141100 | 112481607210 | 8490 | 8510 | 8520 | 8460 | 25427 |
| 381 | 20240418 | 141000 | 112265730980 | 8520 | 8560 | 8560 | 8480 | 31019 |
| 382 | 20240418 | 140900 | 112001727920 | 8560 | 8560 | 8560 | 8530 | 25771 |
| 383 | 20240418 | 140800 | 111781566800 | 8560 | 8560 | 8590 | 8560 | 13095 |
| 384 | 20240418 | 140700 | 111669351120 | 8570 | 8530 | 8580 | 8530 | 30651 |
| 385 | 20240418 | 140600 | 111407114240 | 8530 | 8620 | 8620 | 8520 | 63106 |
| 386 | 20240418 | 140500 | 110866006160 | 8620 | 8620 | 8630 | 8580 | 59575 |
| 387 | 20240418 | 140400 | 110352921850 | 8630 | 8600 | 8630 | 8560 | 116665 |
| 388 | 20240418 | 140300 | 109349325210 | 8590 | 8540 | 8620 | 8510 | 157678 |
| 389 | 20240418 | 140200 | 107997719950 | 8540 | 8500 | 8550 | 8490 | 46749 |
| 390 | 20240418 | 140100 | 107599185760 | 8500 | 8500 | 8510 | 8490 | 22906 |
| 391 | 20240418 | 140000 | 107404428700 | 8500 | 8490 | 8500 | 8460 | 16254 |
| 392 | 20240418 | 135900 | 107266598570 | 8490 | 8510 | 8510 | 8470 | 39269 |
| 393 | 20240418 | 135800 | 106933096920 | 8510 | 8500 | 8520 | 8490 | 43865 |
| 394 | 20240418 | 135700 | 106559970520 | 8500 | 8470 | 8520 | 8460 | 51613 |
| 395 | 20240418 | 135600 | 106121236060 | 8470 | 8470 | 8500 | 8460 | 43478 |
| 396 | 20240418 | 135500 | 105752509920 | 8460 | 8440 | 8470 | 8440 | 17207 |
| 397 | 20240418 | 135400 | 105606966530 | 8440 | 8410 | 8470 | 8400 | 41156 |
| 398 | 20240418 | 135300 | 105259983780 | 8410 | 8400 | 8410 | 8400 | 3012 |
| 399 | 20240418 | 135200 | 105234680210 | 8400 | 8400 | 8410 | 8400 | 2691 |
| 400 | 20240418 | 135100 | 105212063390 | 8410 | 8400 | 8420 | 8400 | 2466 |
| 401 | 20240418 | 135000 | 105191327820 | 8420 | 8420 | 8420 | 8400 | 6351 |
| 402 | 20240418 | 134900 | 105137907920 | 8420 | 8420 | 8420 | 8400 | 10824 |
| 403 | 20240418 | 134800 | 105046859900 | 8420 | 8410 | 8430 | 8390 | 25839 |
| 404 | 20240418 | 134700 | 104829404030 | 8410 | 8420 | 8420 | 8400 | 7731 |
| 405 | 20240418 | 134600 | 104764413120 | 8420 | 8390 | 8420 | 8380 | 16913 |
| 406 | 20240418 | 134500 | 104622292770 | 8390 | 8390 | 8400 | 8370 | 6083 |
| 407 | 20240418 | 134400 | 104571322540 | 8380 | 8400 | 8400 | 8380 | 5106 |
| 408 | 20240418 | 134300 | 104528456290 | 8400 | 8390 | 8400 | 8390 | 3062 |
| 409 | 20240418 | 134200 | 104502760520 | 8390 | 8380 | 8400 | 8370 | 5248 |
| 410 | 20240418 | 134100 | 104458775060 | 8390 | 8400 | 8400 | 8380 | 8334 |
| 411 | 20240418 | 134000 | 104388894380 | 8400 | 8400 | 8410 | 8390 | 7333 |
| 412 | 20240418 | 133900 | 104327304390 | 8390 | 8380 | 8400 | 8380 | 6111 |
| 413 | 20240418 | 133800 | 104276052020 | 8370 | 8370 | 8380 | 8350 | 23439 |
| 414 | 20240418 | 133700 | 104080032020 | 8370 | 8370 | 8380 | 8360 | 5333 |
| 415 | 20240418 | 133600 | 104035381230 | 8360 | 8370 | 8380 | 8360 | 3368 |
| 416 | 20240418 | 133500 | 104007192290 | 8360 | 8380 | 8390 | 8350 | 14780 |
| 417 | 20240418 | 133400 | 103883483790 | 8390 | 8360 | 8400 | 8360 | 8027 |
| 418 | 20240418 | 133300 | 103816208310 | 8360 | 8360 | 8370 | 8320 | 23762 |
| 419 | 20240418 | 133200 | 103617832860 | 8360 | 8400 | 8400 | 8340 | 27282 |
| 420 | 20240418 | 133100 | 103389620100 | 8400 | 8410 | 8410 | 8390 | 5577 |
| 421 | 20240418 | 133000 | 103342771350 | 8410 | 8400 | 8410 | 8360 | 34151 |
| 422 | 20240418 | 132900 | 103056503290 | 8400 | 8330 | 8410 | 8320 | 25905 |
| 423 | 20240418 | 132800 | 102839819910 | 8320 | 8420 | 8420 | 8300 | 72360 |
| 424 | 20240418 | 132700 | 102236145600 | 8400 | 8400 | 8430 | 8400 | 16345 |
| 425 | 20240418 | 132600 | 102098695700 | 8420 | 8430 | 8440 | 8390 | 42172 |
| 426 | 20240418 | 132500 | 101744239500 | 8440 | 8430 | 8440 | 8410 | 17781 |
| 427 | 20240418 | 132400 | 101594519620 | 8440 | 8420 | 8450 | 8410 | 7894 |
| 428 | 20240418 | 132300 | 101528013220 | 8410 | 8440 | 8450 | 8410 | 24567 |
| 429 | 20240418 | 132200 | 101320964990 | 8430 | 8450 | 8450 | 8430 | 3715 |
| 430 | 20240418 | 132100 | 101289629980 | 8450 | 8460 | 8460 | 8440 | 4990 |
| 431 | 20240418 | 132000 | 101247468450 | 8460 | 8430 | 8460 | 8430 | 3659 |
| 432 | 20240418 | 131900 | 101216557890 | 8430 | 8430 | 8450 | 8420 | 13135 |
| 433 | 20240418 | 131800 | 101105809230 | 8450 | 8450 | 8450 | 8420 | 12291 |
| 434 | 20240418 | 131700 | 101002101400 | 8450 | 8470 | 8500 | 8440 | 9285 |
| 435 | 20240418 | 131600 | 100923538970 | 8480 | 8520 | 8530 | 8470 | 34850 |
| 436 | 20240418 | 131500 | 100627151030 | 8530 | 8510 | 8530 | 8500 | 34189 |
| 437 | 20240418 | 131400 | 100335982590 | 8500 | 8490 | 8510 | 8490 | 8296 |
| 438 | 20240418 | 131300 | 100265448750 | 8490 | 8490 | 8500 | 8480 | 3892 |
| 439 | 20240418 | 131200 | 100232400650 | 8490 | 8480 | 8490 | 8470 | 6437 |
| 440 | 20240418 | 131100 | 100177829350 | 8470 | 8480 | 8480 | 8470 | 4510 |
| 441 | 20240418 | 131000 | 100139624640 | 8480 | 8480 | 8490 | 8470 | 12829 |
| 442 | 20240418 | 130900 | 100030868910 | 8480 | 8470 | 8480 | 8470 | 4207 |
| 443 | 20240418 | 130800 | 99995220160 | 8480 | 8480 | 8480 | 8470 | 6174 |
| 444 | 20240418 | 130700 | 99942908850 | 8480 | 8490 | 8500 | 8480 | 7886 |
| 445 | 20240418 | 130600 | 99875972320 | 8480 | 8490 | 8490 | 8460 | 7607 |
| 446 | 20240418 | 130500 | 99811510900 | 8480 | 8490 | 8500 | 8480 | 8190 |
| 447 | 20240418 | 130400 | 99741961210 | 8490 | 8480 | 8500 | 8480 | 4926 |
| 448 | 20240418 | 130300 | 99700113350 | 8490 | 8460 | 8500 | 8450 | 10144 |
| 449 | 20240418 | 130200 | 99614115100 | 8470 | 8470 | 8470 | 8450 | 4333 |
| 450 | 20240418 | 130100 | 99577451050 | 8470 | 8460 | 8470 | 8450 | 5190 |
| 451 | 20240418 | 130000 | 99533576950 | 8460 | 8420 | 8480 | 8420 | 12110 |
| 452 | 20240418 | 125900 | 99431276350 | 8420 | 8420 | 8430 | 8420 | 5592 |
| 453 | 20240418 | 125800 | 99384178370 | 8420 | 8450 | 8450 | 8420 | 4540 |
| 454 | 20240418 | 125700 | 99345899260 | 8450 | 8450 | 8450 | 8440 | 3283 |
| 455 | 20240418 | 125600 | 99318189340 | 8450 | 8460 | 8470 | 8430 | 9497 |
| 456 | 20240418 | 125500 | 99237980430 | 8470 | 8460 | 8470 | 8460 | 3863 |
| 457 | 20240418 | 125400 | 99205284050 | 8460 | 8480 | 8480 | 8460 | 6367 |
| 458 | 20240418 | 125300 | 99151321380 | 8480 | 8420 | 8480 | 8420 | 15723 |
| 459 | 20240418 | 125200 | 99018420960 | 8430 | 8430 | 8430 | 8420 | 6074 |
| 460 | 20240418 | 125100 | 98967240510 | 8430 | 8420 | 8440 | 8410 | 5636 |
| 461 | 20240418 | 125000 | 98919760220 | 8410 | 8420 | 8430 | 8410 | 5499 |
| 462 | 20240418 | 124900 | 98873472720 | 8430 | 8430 | 8430 | 8410 | 8138 |
| 463 | 20240418 | 124800 | 98804957400 | 8410 | 8430 | 8430 | 8400 | 9219 |
| 464 | 20240418 | 124700 | 98727397210 | 8420 | 8420 | 8430 | 8400 | 9572 |
| 465 | 20240418 | 124600 | 98646870680 | 8430 | 8440 | 8440 | 8410 | 7072 |
| 466 | 20240418 | 124500 | 98587318010 | 8440 | 8430 | 8440 | 8420 | 5141 |
| 467 | 20240418 | 124400 | 98543979750 | 8430 | 8450 | 8450 | 8410 | 12877 |
| 468 | 20240418 | 124300 | 98435517730 | 8450 | 8420 | 8450 | 8400 | 20170 |
| 469 | 20240418 | 124200 | 98265673460 | 8420 | 8480 | 8480 | 8420 | 25632 |
| 470 | 20240418 | 124100 | 98049426660 | 8480 | 8500 | 8500 | 8470 | 7351 |
| 471 | 20240418 | 124000 | 97987035670 | 8490 | 8490 | 8500 | 8480 | 8021 |
| 472 | 20240418 | 123900 | 97918932980 | 8490 | 8470 | 8500 | 8450 | 12496 |
| 473 | 20240418 | 123800 | 97812928590 | 8470 | 8470 | 8480 | 8460 | 6245 |
| 474 | 20240418 | 123700 | 97760023230 | 8480 | 8460 | 8500 | 8460 | 21012 |
| 475 | 20240418 | 123600 | 97581878770 | 8470 | 8430 | 8470 | 8430 | 10231 |
| 476 | 20240418 | 123500 | 97495458940 | 8430 | 8430 | 8430 | 8420 | 5355 |
| 477 | 20240418 | 123400 | 97450340650 | 8420 | 8430 | 8430 | 8410 | 7586 |
| 478 | 20240418 | 123300 | 97386456210 | 8420 | 8390 | 8430 | 8380 | 20361 |
| 479 | 20240418 | 123200 | 97215420390 | 8390 | 8450 | 8450 | 8390 | 31104 |
| 480 | 20240418 | 123100 | 96953729860 | 8450 | 8430 | 8450 | 8420 | 12025 |
| 481 | 20240418 | 123000 | 96852359490 | 8430 | 8420 | 8440 | 8420 | 8576 |
| 482 | 20240418 | 122900 | 96780074000 | 8420 | 8460 | 8460 | 8410 | 20225 |
| 483 | 20240418 | 122800 | 96609593550 | 8470 | 8440 | 8470 | 8440 | 7209 |
| 484 | 20240418 | 122700 | 96548662170 | 8440 | 8450 | 8470 | 8430 | 10494 |
| 485 | 20240418 | 122600 | 96460056230 | 8450 | 8470 | 8470 | 8450 | 9522 |
| 486 | 20240418 | 122500 | 96379531180 | 8470 | 8510 | 8510 | 8470 | 12502 |
| 487 | 20240418 | 122400 | 96273443860 | 8510 | 8500 | 8520 | 8480 | 18516 |
| 488 | 20240418 | 122300 | 96116075330 | 8500 | 8420 | 8510 | 8380 | 67858 |
| 489 | 20240418 | 122200 | 95543734480 | 8410 | 8440 | 8440 | 8410 | 29188 |
| 490 | 20240418 | 122100 | 95297927360 | 8440 | 8430 | 8450 | 8410 | 28299 |
| 491 | 20240418 | 122000 | 95059467590 | 8430 | 8470 | 8480 | 8420 | 22627 |
| 492 | 20240418 | 121900 | 94868463180 | 8460 | 8470 | 8490 | 8460 | 15990 |
| 493 | 20240418 | 121800 | 94732973180 | 8470 | 8430 | 8480 | 8420 | 42437 |
| 494 | 20240418 | 121700 | 94374297340 | 8430 | 8490 | 8500 | 8410 | 48618 |
| 495 | 20240418 | 121600 | 93963350010 | 8500 | 8480 | 8510 | 8380 | 140721 |
| 496 | 20240418 | 121500 | 92776416970 | 8500 | 8520 | 8520 | 8470 | 81906 |
| 497 | 20240418 | 121400 | 92080736090 | 8520 | 8560 | 8560 | 8520 | 22932 |
| 498 | 20240418 | 121300 | 91885164690 | 8560 | 8550 | 8560 | 8520 | 14899 |
| 499 | 20240418 | 121200 | 91757926270 | 8550 | 8530 | 8560 | 8530 | 15230 |
| 500 | 20240418 | 121100 | 91627674510 | 8530 | 8560 | 8570 | 8510 | 41371 |
| 501 | 20240418 | 121000 | 91274751700 | 8560 | 8560 | 8570 | 8550 | 11002 |
| 502 | 20240418 | 120900 | 91180550510 | 8560 | 8540 | 8570 | 8520 | 23650 |
| 503 | 20240418 | 120800 | 90978613420 | 8540 | 8540 | 8560 | 8520 | 18922 |
| 504 | 20240418 | 120700 | 90816947420 | 8540 | 8520 | 8560 | 8510 | 24712 |
| 505 | 20240418 | 120600 | 90606095540 | 8520 | 8530 | 8540 | 8470 | 136319 |
| 506 | 20240418 | 120500 | 89447687060 | 8530 | 8580 | 8580 | 8530 | 27270 |
| 507 | 20240418 | 120400 | 89214409600 | 8580 | 8530 | 8580 | 8530 | 43327 |
| 508 | 20240418 | 120300 | 88843804210 | 8530 | 8570 | 8570 | 8520 | 40548 |
| 509 | 20240418 | 120200 | 88497570820 | 8560 | 8530 | 8570 | 8530 | 32745 |
| 510 | 20240418 | 120100 | 88217450520 | 8540 | 8500 | 8560 | 8500 | 109179 |
| 511 | 20240418 | 120000 | 87286061770 | 8510 | 8590 | 8630 | 8500 | 132289 |
| 512 | 20240418 | 115900 | 86152475140 | 8590 | 8690 | 8690 | 8570 | 123451 |
| 513 | 20240418 | 115800 | 85089674910 | 8690 | 8720 | 8730 | 8690 | 25332 |
| 514 | 20240418 | 115700 | 84869114940 | 8720 | 8710 | 8730 | 8680 | 46899 |
| 515 | 20240418 | 115600 | 84460751980 | 8710 | 8660 | 8720 | 8660 | 71202 |
| 516 | 20240418 | 115500 | 83841341970 | 8660 | 8650 | 8710 | 8600 | 115385 |
| 517 | 20240418 | 115400 | 82843111250 | 8660 | 8650 | 8680 | 8620 | 65141 |
| 518 | 20240418 | 115300 | 82279988730 | 8640 | 8680 | 8690 | 8640 | 136521 |
| 519 | 20240418 | 115200 | 81097891740 | 8680 | 8740 | 8740 | 8680 | 36534 |
| 520 | 20240418 | 115100 | 80779831550 | 8740 | 8680 | 8750 | 8640 | 143236 |
| 521 | 20240418 | 115000 | 79534096700 | 8670 | 8700 | 8780 | 8670 | 179817 |
| 522 | 20240418 | 114900 | 77962752060 | 8690 | 8790 | 8790 | 8670 | 174531 |
| 523 | 20240418 | 114800 | 76441253290 | 8790 | 8940 | 8940 | 8710 | 423023 |
| 524 | 20240418 | 114700 | 72726008160 | 8940 | 8880 | 8940 | 8880 | 124833 |
| 525 | 20240418 | 114600 | 71612483410 | 8880 | 8930 | 8950 | 8870 | 207152 |
| 526 | 20240418 | 114500 | 69766495340 | 8930 | 9130 | 9230 | 8860 | 550244 |
| 527 | 20240418 | 114400 | 64787450130 | 9120 | 9100 | 9190 | 9060 | 208284 |
| 528 | 20240418 | 114300 | 62888740780 | 9090 | 9110 | 9220 | 9070 | 248630 |
| 529 | 20240418 | 114200 | 60614782820 | 9110 | 9190 | 9230 | 9080 | 379548 |
| 530 | 20240418 | 114100 | 57139677390 | 9190 | 8900 | 9280 | 8890 | 800982 |
| 531 | 20240418 | 114000 | 49826601770 | 8900 | 8890 | 8950 | 8830 | 339378 |
| 532 | 20240418 | 113900 | 46808242350 | 8880 | 8760 | 8970 | 8680 | 1029660 |
| 533 | 20240418 | 113800 | 37714170480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 534 | 20240418 | 113700 | 37714170480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 535 | 20240418 | 113600 | 37714170480 | 8730 | 8590 | 8730 | 8480 | 342921 |
| 536 | 20240418 | 113500 | 34745746270 | 8580 | 8600 | 8610 | 8560 | 18223 |
| 537 | 20240418 | 113400 | 34589356550 | 8580 | 8640 | 8650 | 8580 | 30062 |
| 538 | 20240418 | 113300 | 34330505580 | 8640 | 8650 | 8650 | 8620 | 8449 |
| 539 | 20240418 | 113200 | 34257558810 | 8650 | 8640 | 8670 | 8640 | 11258 |
| 540 | 20240418 | 113100 | 34160068740 | 8670 | 8660 | 8670 | 8630 | 21561 |
| 541 | 20240418 | 113000 | 33973543310 | 8670 | 8660 | 8680 | 8630 | 29220 |
| 542 | 20240418 | 112900 | 33720627560 | 8670 | 8670 | 8690 | 8630 | 34625 |
| 543 | 20240418 | 112800 | 33420495240 | 8670 | 8610 | 8670 | 8610 | 36990 |
| 544 | 20240418 | 112700 | 33100815690 | 8610 | 8580 | 8630 | 8580 | 20187 |
| 545 | 20240418 | 112600 | 32927057450 | 8580 | 8560 | 8580 | 8550 | 6754 |
| 546 | 20240418 | 112500 | 32869234710 | 8570 | 8610 | 8610 | 8560 | 18090 |
| 547 | 20240418 | 112400 | 32713933820 | 8610 | 8630 | 8630 | 8600 | 12869 |
| 548 | 20240418 | 112300 | 32603062730 | 8630 | 8630 | 8640 | 8620 | 15277 |
| 549 | 20240418 | 112200 | 32471205420 | 8630 | 8610 | 8640 | 8600 | 17176 |
| 550 | 20240418 | 112100 | 32323014260 | 8590 | 8600 | 8640 | 8590 | 35893 |
| 551 | 20240418 | 112000 | 32013712420 | 8600 | 8600 | 8610 | 8590 | 10005 |
| 552 | 20240418 | 111900 | 31927668430 | 8600 | 8610 | 8610 | 8600 | 11765 |
| 553 | 20240418 | 111800 | 31826457450 | 8610 | 8580 | 8610 | 8570 | 14601 |
| 554 | 20240418 | 111700 | 31701001360 | 8590 | 8560 | 8590 | 8550 | 9356 |
| 555 | 20240418 | 111600 | 31620901420 | 8560 | 8610 | 8610 | 8560 | 10511 |
| 556 | 20240418 | 111500 | 31530721610 | 8610 | 8570 | 8610 | 8560 | 30171 |
| 557 | 20240418 | 111400 | 31271780140 | 8560 | 8540 | 8570 | 8530 | 3816 |
| 558 | 20240418 | 111300 | 31239170620 | 8540 | 8560 | 8560 | 8540 | 5579 |
| 559 | 20240418 | 111200 | 31191447810 | 8570 | 8560 | 8580 | 8540 | 6666 |
| 560 | 20240418 | 111100 | 31134355050 | 8550 | 8530 | 8570 | 8520 | 13929 |
| 561 | 20240418 | 111000 | 31015339150 | 8530 | 8530 | 8540 | 8500 | 7035 |
| 562 | 20240418 | 110900 | 30955388300 | 8530 | 8480 | 8530 | 8460 | 22459 |
| 563 | 20240418 | 110800 | 30764658190 | 8480 | 8470 | 8490 | 8460 | 10882 |
| 564 | 20240418 | 110700 | 30672476160 | 8470 | 8480 | 8500 | 8470 | 7951 |
| 565 | 20240418 | 110600 | 30604997310 | 8480 | 8500 | 8510 | 8480 | 17433 |
| 566 | 20240418 | 110500 | 30456926990 | 8500 | 8550 | 8550 | 8500 | 19917 |
| 567 | 20240418 | 110400 | 30287190860 | 8570 | 8530 | 8570 | 8530 | 6115 |
| 568 | 20240418 | 110300 | 30234912360 | 8530 | 8540 | 8570 | 8510 | 20883 |
| 569 | 20240418 | 110200 | 30056816050 | 8540 | 8620 | 8620 | 8540 | 16032 |
| 570 | 20240418 | 110100 | 29919222110 | 8610 | 8600 | 8640 | 8600 | 14534 |
| 571 | 20240418 | 110000 | 29793952840 | 8600 | 8600 | 8640 | 8590 | 17144 |
| 572 | 20240418 | 105900 | 29646068690 | 8600 | 8610 | 8610 | 8590 | 13583 |
| 573 | 20240418 | 105800 | 29529276940 | 8600 | 8580 | 8620 | 8570 | 17415 |
| 574 | 20240418 | 105700 | 29379597730 | 8580 | 8540 | 8580 | 8540 | 11370 |
| 575 | 20240418 | 105600 | 29282279020 | 8540 | 8550 | 8560 | 8540 | 13375 |
| 576 | 20240418 | 105500 | 29167988570 | 8550 | 8580 | 8580 | 8540 | 38531 |
| 577 | 20240418 | 105400 | 28838345830 | 8580 | 8570 | 8610 | 8570 | 12379 |
| 578 | 20240418 | 105300 | 28732019010 | 8570 | 8580 | 8590 | 8570 | 8234 |
| 579 | 20240418 | 105200 | 28661366610 | 8580 | 8560 | 8590 | 8550 | 10907 |
| 580 | 20240418 | 105100 | 28567942730 | 8560 | 8570 | 8580 | 8550 | 11409 |
| 581 | 20240418 | 105000 | 28470267760 | 8570 | 8550 | 8600 | 8540 | 17083 |
| 582 | 20240418 | 104900 | 28323875110 | 8550 | 8570 | 8570 | 8540 | 6930 |
| 583 | 20240418 | 104800 | 28264599420 | 8560 | 8540 | 8580 | 8530 | 12187 |
| 584 | 20240418 | 104700 | 28160411810 | 8540 | 8550 | 8560 | 8540 | 10445 |
| 585 | 20240418 | 104600 | 28071109110 | 8550 | 8610 | 8610 | 8550 | 23532 |
| 586 | 20240418 | 104500 | 27869171090 | 8600 | 8650 | 8650 | 8550 | 29566 |
| 587 | 20240418 | 104400 | 27614924850 | 8650 | 8550 | 8650 | 8530 | 49920 |
| 588 | 20240418 | 104300 | 27186071090 | 8570 | 8500 | 8570 | 8500 | 25265 |
| 589 | 20240418 | 104200 | 26970217320 | 8500 | 8470 | 8510 | 8460 | 11338 |
| 590 | 20240418 | 104100 | 26873984250 | 8460 | 8500 | 8500 | 8450 | 24026 |
| 591 | 20240418 | 104000 | 26670442650 | 8500 | 8480 | 8500 | 8470 | 14777 |
| 592 | 20240418 | 103900 | 26545123900 | 8480 | 8490 | 8500 | 8460 | 24853 |
| 593 | 20240418 | 103800 | 26334425140 | 8490 | 8570 | 8620 | 8480 | 55573 |
| 594 | 20240418 | 103700 | 25859007750 | 8590 | 8530 | 8590 | 8520 | 29926 |
| 595 | 20240418 | 103600 | 25602885320 | 8520 | 8530 | 8550 | 8510 | 23772 |
| 596 | 20240418 | 103500 | 25400194580 | 8520 | 8550 | 8560 | 8520 | 13120 |
| 597 | 20240418 | 103400 | 25288148760 | 8550 | 8550 | 8560 | 8510 | 21664 |
| 598 | 20240418 | 103300 | 25103302320 | 8550 | 8570 | 8580 | 8510 | 52924 |
| 599 | 20240418 | 103200 | 24651133150 | 8570 | 8610 | 8620 | 8530 | 87096 |
| 600 | 20240418 | 103100 | 23904591080 | 8620 | 8650 | 8650 | 8610 | 42400 |
| 601 | 20240418 | 103000 | 23538849750 | 8650 | 8640 | 8680 | 8620 | 64392 |
| 602 | 20240418 | 102900 | 22981661910 | 8630 | 8690 | 8700 | 8620 | 50651 |
| 603 | 20240418 | 102800 | 22543368420 | 8690 | 8700 | 8710 | 8640 | 108147 |
| 604 | 20240418 | 102700 | 21605015160 | 8690 | 8610 | 8700 | 8610 | 218512 |
| 605 | 20240418 | 102600 | 19709716780 | 8610 | 8610 | 8640 | 8550 | 93291 |
| 606 | 20240418 | 102500 | 18907237790 | 8630 | 8450 | 8670 | 8440 | 339160 |
| 607 | 20240418 | 102400 | 16001015030 | 8450 | 8400 | 8470 | 8400 | 55451 |
| 608 | 20240418 | 102300 | 15532747620 | 8390 | 8340 | 8390 | 8340 | 7828 |
| 609 | 20240418 | 102200 | 15467192970 | 8350 | 8380 | 8380 | 8340 | 9240 |
| 610 | 20240418 | 102100 | 15389959510 | 8370 | 8400 | 8400 | 8370 | 5891 |
| 611 | 20240418 | 102000 | 15340608000 | 8400 | 8390 | 8400 | 8380 | 4799 |
| 612 | 20240418 | 101900 | 15300333620 | 8390 | 8410 | 8420 | 8390 | 17166 |
| 613 | 20240418 | 101800 | 15156106550 | 8420 | 8380 | 8430 | 8380 | 38566 |
| 614 | 20240418 | 101700 | 14831796140 | 8390 | 8380 | 8390 | 8370 | 10316 |
| 615 | 20240418 | 101600 | 14745333030 | 8380 | 8360 | 8390 | 8350 | 17146 |
| 616 | 20240418 | 101500 | 14601742890 | 8360 | 8340 | 8380 | 8340 | 14715 |
| 617 | 20240418 | 101400 | 14478722750 | 8340 | 8350 | 8350 | 8330 | 5413 |
| 618 | 20240418 | 101300 | 14433589840 | 8340 | 8350 | 8360 | 8330 | 5897 |
| 619 | 20240418 | 101200 | 14384401470 | 8350 | 8320 | 8380 | 8320 | 9581 |
| 620 | 20240418 | 101100 | 14304417410 | 8320 | 8300 | 8320 | 8290 | 7112 |
| 621 | 20240418 | 101000 | 14245359370 | 8300 | 8330 | 8330 | 8290 | 4709 |
| 622 | 20240418 | 100900 | 14206236870 | 8330 | 8290 | 8340 | 8280 | 11152 |
| 623 | 20240418 | 100800 | 14113578250 | 8290 | 8300 | 8300 | 8270 | 2818 |
| 624 | 20240418 | 100700 | 14090222900 | 8300 | 8290 | 8320 | 8270 | 8009 |
| 625 | 20240418 | 100600 | 14023764760 | 8280 | 8290 | 8310 | 8280 | 7489 |
| 626 | 20240418 | 100500 | 13961657500 | 8290 | 8300 | 8300 | 8290 | 6684 |
| 627 | 20240418 | 100400 | 13906203780 | 8290 | 8280 | 8310 | 8280 | 10191 |
| 628 | 20240418 | 100300 | 13821718310 | 8280 | 8280 | 8290 | 8230 | 21098 |
| 629 | 20240418 | 100200 | 13647582130 | 8270 | 8270 | 8310 | 8260 | 11669 |
| 630 | 20240418 | 100100 | 13550954700 | 8270 | 8290 | 8310 | 8260 | 19359 |
| 631 | 20240418 | 100000 | 13390571170 | 8300 | 8350 | 8350 | 8290 | 20057 |
| 632 | 20240418 | 095900 | 13223775590 | 8350 | 8350 | 8370 | 8350 | 4468 |
| 633 | 20240418 | 095800 | 13186430010 | 8350 | 8360 | 8380 | 8340 | 7340 |
| 634 | 20240418 | 095700 | 13125097750 | 8360 | 8350 | 8380 | 8330 | 8864 |
| 635 | 20240418 | 095600 | 13051109190 | 8340 | 8330 | 8350 | 8290 | 15552 |
| 636 | 20240418 | 095500 | 12921744510 | 8340 | 8380 | 8380 | 8330 | 20894 |
| 637 | 20240418 | 095400 | 12747261020 | 8370 | 8390 | 8400 | 8360 | 20533 |
| 638 | 20240418 | 095300 | 12575161150 | 8390 | 8450 | 8480 | 8360 | 53094 |
| 639 | 20240418 | 095200 | 12127574120 | 8460 | 8330 | 8470 | 8330 | 77632 |
| 640 | 20240418 | 095100 | 11474545570 | 8330 | 8310 | 8340 | 8310 | 7860 |
| 641 | 20240418 | 095000 | 11409136080 | 8310 | 8290 | 8320 | 8280 | 12316 |
| 642 | 20240418 | 094900 | 11306938170 | 8300 | 8340 | 8360 | 8290 | 18514 |
| 643 | 20240418 | 094800 | 11153061850 | 8340 | 8380 | 8390 | 8330 | 19479 |
| 644 | 20240418 | 094700 | 10990147450 | 8380 | 8340 | 8400 | 8340 | 26255 |
| 645 | 20240418 | 094600 | 10769964710 | 8350 | 8330 | 8350 | 8310 | 14800 |
| 646 | 20240418 | 094500 | 10646651510 | 8330 | 8300 | 8350 | 8280 | 11887 |
| 647 | 20240418 | 094400 | 10547825700 | 8300 | 8280 | 8340 | 8270 | 12391 |
| 648 | 20240418 | 094300 | 10444949690 | 8290 | 8250 | 8300 | 8250 | 20052 |
| 649 | 20240418 | 094200 | 10278897890 | 8250 | 8240 | 8290 | 8230 | 9732 |
| 650 | 20240418 | 094100 | 10198619580 | 8240 | 8280 | 8280 | 8220 | 37624 |
| 651 | 20240418 | 094000 | 9888234600 | 8280 | 8370 | 8420 | 8260 | 50189 |
| 652 | 20240418 | 093900 | 9468555730 | 8370 | 8300 | 8380 | 8290 | 25276 |
| 653 | 20240418 | 093800 | 9257767780 | 8310 | 8280 | 8310 | 8280 | 13417 |
| 654 | 20240418 | 093700 | 9146463990 | 8280 | 8290 | 8320 | 8280 | 18178 |
| 655 | 20240418 | 093600 | 8995501810 | 8290 | 8350 | 8370 | 8270 | 39931 |
| 656 | 20240418 | 093500 | 8663184920 | 8370 | 8350 | 8390 | 8340 | 36389 |
| 657 | 20240418 | 093400 | 8358874170 | 8350 | 8400 | 8420 | 8330 | 55086 |
| 658 | 20240418 | 093300 | 7897506710 | 8390 | 8240 | 8410 | 8240 | 119456 |
| 659 | 20240418 | 093200 | 6900607010 | 8240 | 8210 | 8240 | 8190 | 5430 |
| 660 | 20240418 | 093100 | 6856028990 | 8210 | 8240 | 8250 | 8200 | 13836 |
| 661 | 20240418 | 093000 | 6742192360 | 8240 | 8180 | 8240 | 8170 | 14295 |
| 662 | 20240418 | 092900 | 6624812240 | 8170 | 8130 | 8180 | 8130 | 3722 |
| 663 | 20240418 | 092800 | 6594494580 | 8130 | 8180 | 8180 | 8120 | 4203 |
| 664 | 20240418 | 092700 | 6560289090 | 8180 | 8150 | 8250 | 8130 | 17393 |
| 665 | 20240418 | 092600 | 6417671690 | 8160 | 8170 | 8200 | 8150 | 5204 |
| 666 | 20240418 | 092500 | 6375124410 | 8170 | 8120 | 8190 | 8100 | 20800 |
| 667 | 20240418 | 092400 | 6205997660 | 8120 | 8150 | 8160 | 8120 | 24180 |
| 668 | 20240418 | 092300 | 6009243080 | 8160 | 8170 | 8180 | 8160 | 12389 |
| 669 | 20240418 | 092200 | 5908002220 | 8170 | 8230 | 8230 | 8170 | 14363 |
| 670 | 20240418 | 092100 | 5790332840 | 8210 | 8240 | 8240 | 8200 | 9479 |
| 671 | 20240418 | 092000 | 5712431390 | 8240 | 8200 | 8260 | 8200 | 12893 |
| 672 | 20240418 | 091900 | 5606218410 | 8190 | 8210 | 8220 | 8180 | 16344 |
| 673 | 20240418 | 091800 | 5472273450 | 8210 | 8160 | 8220 | 8150 | 11986 |
| 674 | 20240418 | 091700 | 5374032700 | 8150 | 8270 | 8270 | 8140 | 67478 |
| 675 | 20240418 | 091600 | 4819979900 | 8270 | 8260 | 8280 | 8250 | 10666 |
| 676 | 20240418 | 091500 | 4731811050 | 8260 | 8280 | 8280 | 8240 | 24534 |
| 677 | 20240418 | 091400 | 4529347300 | 8270 | 8350 | 8350 | 8220 | 84903 |
| 678 | 20240418 | 091300 | 3826473450 | 8340 | 8200 | 8340 | 8200 | 81867 |
| 679 | 20240418 | 091200 | 3148636150 | 8200 | 8210 | 8210 | 8160 | 28955 |
| 680 | 20240418 | 091100 | 2911676780 | 8180 | 8120 | 8210 | 8110 | 23424 |
| 681 | 20240418 | 091000 | 2720296540 | 8110 | 8140 | 8150 | 8090 | 14270 |
| 682 | 20240418 | 090900 | 2604407550 | 8140 | 8040 | 8140 | 8030 | 14750 |
| 683 | 20240418 | 090800 | 2485002870 | 8030 | 8040 | 8050 | 8020 | 16097 |
| 684 | 20240418 | 090700 | 2355753290 | 8040 | 8110 | 8130 | 8040 | 25085 |
| 685 | 20240418 | 090600 | 2152862490 | 8110 | 8180 | 8210 | 8090 | 63840 |
| 686 | 20240418 | 090500 | 1632603840 | 8180 | 8040 | 8190 | 8030 | 53874 |
| 687 | 20240418 | 090400 | 1195413830 | 8030 | 8020 | 8050 | 7990 | 13404 |
| 688 | 20240418 | 090300 | 1087910210 | 8000 | 7950 | 8000 | 7950 | 13640 |
| 689 | 20240418 | 090200 | 979148580 | 7950 | 7970 | 7990 | 7910 | 25552 |
| 690 | 20240418 | 090100 | 776090560 | 7970 | 7890 | 7980 | 7890 | 13950 |
| 691 | 20240418 | 090000 | 665223570 | 7890 | 7940 | 7990 | 7880 | 80148 |