35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 3 | 20240510 | 204700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240510 | 204600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240510 | 204500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240510 | 204400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240510 | 204300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240510 | 204200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240510 | 204100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240510 | 204000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240510 | 203900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240510 | 203800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240510 | 203700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240510 | 203600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240510 | 203500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240510 | 203400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240510 | 203300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240510 | 203200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240510 | 203100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240510 | 203000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240510 | 202900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240510 | 202800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240510 | 202700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240510 | 202600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240510 | 202500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240510 | 202400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240510 | 202300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240510 | 202200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240510 | 202100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240510 | 202000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240510 | 201900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240510 | 201800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 33 | 20240510 | 201700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240510 | 201600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240510 | 201500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240510 | 201400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240510 | 201300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240510 | 201200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240510 | 201100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240510 | 201000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240510 | 200900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240510 | 200800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240510 | 200700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240510 | 200600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240510 | 200500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240510 | 200400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240510 | 200300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240510 | 200200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240510 | 200100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240510 | 200000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240510 | 195900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240510 | 195800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240510 | 195700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240510 | 195600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240510 | 195500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240510 | 195400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240510 | 195300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240510 | 195200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240510 | 195100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240510 | 195000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240510 | 194900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240510 | 194800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 63 | 20240510 | 194700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240510 | 194600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240510 | 194500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240510 | 194400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240510 | 194300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240510 | 194200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240510 | 194100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240510 | 194000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240510 | 193900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240510 | 193800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240510 | 193700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240510 | 193600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240510 | 193500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240510 | 193400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240510 | 193300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240510 | 193200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240510 | 193100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240510 | 193000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240510 | 192900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240510 | 192800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240510 | 192700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240510 | 192600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240510 | 192500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240510 | 192400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240510 | 192300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240510 | 192200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240510 | 192100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240510 | 192000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240510 | 191900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240510 | 191800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 93 | 20240510 | 191700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240510 | 191600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240510 | 191500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240510 | 191400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240510 | 191300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240510 | 191200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240510 | 191100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240510 | 191000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240510 | 190900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240510 | 190800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240510 | 190700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240510 | 190600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240510 | 190500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240510 | 190400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240510 | 190300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240510 | 190200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240510 | 190100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240510 | 190000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240510 | 185900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240510 | 185800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240510 | 185700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240510 | 185600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240510 | 185500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240510 | 185400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240510 | 185300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240510 | 185200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240510 | 185100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240510 | 185000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240510 | 184900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240510 | 184800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 123 | 20240510 | 184700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240510 | 184600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240510 | 184500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240510 | 184400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240510 | 184300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240510 | 184200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240510 | 184100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240510 | 184000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240510 | 183900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240510 | 183800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240510 | 183700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240510 | 183600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240510 | 183500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240510 | 183400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240510 | 183300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240510 | 183200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240510 | 183100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240510 | 183000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240510 | 182900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240510 | 182800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240510 | 182700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240510 | 182600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240510 | 182500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240510 | 182400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240510 | 182300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240510 | 182200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240510 | 182100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240510 | 182000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240510 | 181900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240510 | 181800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 153 | 20240510 | 181700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240510 | 181600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240510 | 181500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240510 | 181400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240510 | 181300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240510 | 181200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240510 | 181100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240510 | 181000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240510 | 180900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240510 | 180800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240510 | 180700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240510 | 180600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240510 | 180500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240510 | 180400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240510 | 180300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240510 | 180200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240510 | 180100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240510 | 180000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240510 | 175900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240510 | 175800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240510 | 175700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240510 | 175600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240510 | 175500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240510 | 175400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240510 | 175300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240510 | 175200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240510 | 175100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240510 | 175000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240510 | 174900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240510 | 174800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 183 | 20240510 | 174700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240510 | 174600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240510 | 174500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240510 | 174400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240510 | 174300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240510 | 174200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240510 | 174100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240510 | 174000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240510 | 173900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240510 | 173800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240510 | 173700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240510 | 173600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240510 | 173500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240510 | 173400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240510 | 173300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240510 | 173200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240510 | 173100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240510 | 173000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240510 | 172900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240510 | 172800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240510 | 172700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240510 | 172600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240510 | 172500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240510 | 172400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240510 | 172300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240510 | 172200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240510 | 172100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240510 | 172000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240510 | 171900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240510 | 171800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 213 | 20240510 | 171700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20240510 | 171600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20240510 | 171500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20240510 | 171400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20240510 | 171300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20240510 | 171200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20240510 | 171100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20240510 | 171000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20240510 | 170900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20240510 | 170800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20240510 | 170700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20240510 | 170600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20240510 | 170500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20240510 | 170400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20240510 | 170300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20240510 | 170200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20240510 | 170100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20240510 | 170000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20240510 | 165900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20240510 | 165800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20240510 | 165700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20240510 | 165600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20240510 | 165500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20240510 | 165400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20240510 | 165300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20240510 | 165200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20240510 | 165100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20240510 | 165000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20240510 | 164900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20240510 | 164800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 243 | 20240510 | 164700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20240510 | 164600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20240510 | 164500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20240510 | 164400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20240510 | 164300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20240510 | 164200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20240510 | 164100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20240510 | 164000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20240510 | 163900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20240510 | 163800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20240510 | 163700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20240510 | 163600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20240510 | 163500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20240510 | 163400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20240510 | 163300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20240510 | 163200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20240510 | 163100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20240510 | 163000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20240510 | 162900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20240510 | 162800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20240510 | 162700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20240510 | 162600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20240510 | 162500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20240510 | 162400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20240510 | 162300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20240510 | 162200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20240510 | 162100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20240510 | 162000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20240510 | 161900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20240510 | 161800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 273 | 20240510 | 161700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20240510 | 161600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20240510 | 161500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20240510 | 161400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20240510 | 161300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20240510 | 161200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20240510 | 161100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20240510 | 161000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20240510 | 160900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20240510 | 160800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20240510 | 160700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20240510 | 160600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20240510 | 160500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20240510 | 160400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20240510 | 160300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20240510 | 160200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20240510 | 160100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20240510 | 160000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20240510 | 155900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 292 | 20240510 | 155800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 293 | 20240510 | 155700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 294 | 20240510 | 155600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 295 | 20240510 | 155500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 296 | 20240510 | 155400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 297 | 20240510 | 155300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 298 | 20240510 | 155200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 299 | 20240510 | 155100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 300 | 20240510 | 155000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 301 | 20240510 | 154900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20240510 | 154800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 303 | 20240510 | 154700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 304 | 20240510 | 154600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 305 | 20240510 | 154500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 306 | 20240510 | 154400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 307 | 20240510 | 154300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 308 | 20240510 | 154200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 309 | 20240510 | 154100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 310 | 20240510 | 154000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 311 | 20240510 | 153900 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 312 | 20240510 | 153800 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 313 | 20240510 | 153700 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 314 | 20240510 | 153600 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 315 | 20240510 | 153500 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 316 | 20240510 | 153400 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 317 | 20240510 | 153300 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 318 | 20240510 | 153200 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 319 | 20240510 | 153100 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 320 | 20240510 | 153000 | 6097457650 | 7290 | 7290 | 7290 | 7290 | 27012 |
| 321 | 20240510 | 152900 | 5900540170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 322 | 20240510 | 152800 | 5900540170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 323 | 20240510 | 152700 | 5900540170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 324 | 20240510 | 152600 | 5900540170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 325 | 20240510 | 152500 | 5900540170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 326 | 20240510 | 152400 | 5900540170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 327 | 20240510 | 152300 | 5900540170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 328 | 20240510 | 152200 | 5900540170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 329 | 20240510 | 152100 | 5900540170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 330 | 20240510 | 152000 | 5900540170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 331 | 20240510 | 151900 | 5900540170 | 7290 | 7300 | 7300 | 7290 | 4979 |
| 332 | 20240510 | 151800 | 5864210990 | 7300 | 7320 | 7320 | 7300 | 6534 |
| 333 | 20240510 | 151700 | 5816440010 | 7320 | 7320 | 7320 | 7320 | 1499 |
| 334 | 20240510 | 151600 | 5805467330 | 7320 | 7320 | 7320 | 7310 | 9140 |
| 335 | 20240510 | 151500 | 5738613530 | 7320 | 7320 | 7330 | 7310 | 940 |
| 336 | 20240510 | 151400 | 5731733030 | 7310 | 7300 | 7310 | 7300 | 3410 |
| 337 | 20240510 | 151300 | 5706812100 | 7300 | 7300 | 7300 | 7290 | 1300 |
| 338 | 20240510 | 151200 | 5697322300 | 7290 | 7290 | 7290 | 7280 | 2712 |
| 339 | 20240510 | 151100 | 5677551990 | 7280 | 7290 | 7290 | 7280 | 789 |
| 340 | 20240510 | 151000 | 5671801860 | 7280 | 7280 | 7280 | 7260 | 6964 |
| 341 | 20240510 | 150900 | 5621151310 | 7280 | 7290 | 7290 | 7280 | 4101 |
| 342 | 20240510 | 150800 | 5591286160 | 7290 | 7280 | 7290 | 7280 | 1583 |
| 343 | 20240510 | 150700 | 5579749090 | 7280 | 7280 | 7290 | 7280 | 5334 |
| 344 | 20240510 | 150600 | 5540884850 | 7290 | 7280 | 7290 | 7280 | 3385 |
| 345 | 20240510 | 150500 | 5516228950 | 7280 | 7280 | 7280 | 7280 | 610 |
| 346 | 20240510 | 150400 | 5511788150 | 7270 | 7270 | 7280 | 7270 | 473 |
| 347 | 20240510 | 150300 | 5508348120 | 7270 | 7280 | 7280 | 7270 | 2236 |
| 348 | 20240510 | 150200 | 5492072040 | 7290 | 7270 | 7290 | 7260 | 4413 |
| 349 | 20240510 | 150100 | 5459997380 | 7250 | 7250 | 7250 | 7250 | 7952 |
| 350 | 20240510 | 150000 | 5402345380 | 7250 | 7250 | 7270 | 7250 | 4315 |
| 351 | 20240510 | 145900 | 5371058680 | 7260 | 7260 | 7270 | 7250 | 2937 |
| 352 | 20240510 | 145800 | 5349729070 | 7260 | 7260 | 7260 | 7260 | 1051 |
| 353 | 20240510 | 145700 | 5342098810 | 7260 | 7260 | 7260 | 7260 | 1173 |
| 354 | 20240510 | 145600 | 5333582830 | 7260 | 7270 | 7270 | 7260 | 925 |
| 355 | 20240510 | 145500 | 5326867310 | 7270 | 7260 | 7270 | 7260 | 1111 |
| 356 | 20240510 | 145400 | 5318801440 | 7260 | 7260 | 7260 | 7250 | 2013 |
| 357 | 20240510 | 145300 | 5304198560 | 7260 | 7260 | 7270 | 7250 | 1527 |
| 358 | 20240510 | 145200 | 5293117810 | 7260 | 7260 | 7270 | 7260 | 821 |
| 359 | 20240510 | 145100 | 5287157150 | 7260 | 7250 | 7260 | 7250 | 1648 |
| 360 | 20240510 | 145000 | 5275196410 | 7250 | 7250 | 7260 | 7250 | 4849 |
| 361 | 20240510 | 144900 | 5240036260 | 7250 | 7270 | 7270 | 7250 | 2113 |
| 362 | 20240510 | 144800 | 5224711430 | 7250 | 7270 | 7270 | 7250 | 9036 |
| 363 | 20240510 | 144700 | 5159129790 | 7270 | 7260 | 7270 | 7260 | 826 |
| 364 | 20240510 | 144600 | 5153130740 | 7260 | 7260 | 7270 | 7260 | 1080 |
| 365 | 20240510 | 144500 | 5145289080 | 7260 | 7260 | 7270 | 7260 | 1888 |
| 366 | 20240510 | 144400 | 5131582190 | 7260 | 7260 | 7270 | 7260 | 3440 |
| 367 | 20240510 | 144300 | 5106605820 | 7290 | 7290 | 7290 | 7260 | 12720 |
| 368 | 20240510 | 144200 | 5014086250 | 7290 | 7290 | 7300 | 7290 | 1838 |
| 369 | 20240510 | 144100 | 5000680620 | 7290 | 7290 | 7290 | 7290 | 4587 |
| 370 | 20240510 | 144000 | 4967241390 | 7290 | 7280 | 7290 | 7280 | 624 |
| 371 | 20240510 | 143900 | 4962693430 | 7280 | 7310 | 7310 | 7280 | 1068 |
| 372 | 20240510 | 143800 | 4954907990 | 7310 | 7290 | 7310 | 7280 | 1090 |
| 373 | 20240510 | 143700 | 4946966060 | 7290 | 7310 | 7310 | 7290 | 544 |
| 374 | 20240510 | 143600 | 4942999860 | 7310 | 7280 | 7310 | 7280 | 1535 |
| 375 | 20240510 | 143500 | 4931808230 | 7280 | 7290 | 7290 | 7280 | 1423 |
| 376 | 20240510 | 143400 | 4921438750 | 7290 | 7290 | 7300 | 7290 | 12111 |
| 377 | 20240510 | 143300 | 4833149480 | 7300 | 7300 | 7300 | 7300 | 5637 |
| 378 | 20240510 | 143200 | 4791999380 | 7300 | 7310 | 7310 | 7300 | 2199 |
| 379 | 20240510 | 143100 | 4775928880 | 7310 | 7300 | 7310 | 7300 | 1510 |
| 380 | 20240510 | 143000 | 4764895880 | 7300 | 7300 | 7300 | 7300 | 840 |
| 381 | 20240510 | 142900 | 4758763880 | 7300 | 7300 | 7310 | 7300 | 942 |
| 382 | 20240510 | 142800 | 4751886780 | 7300 | 7310 | 7310 | 7300 | 1170 |
| 383 | 20240510 | 142700 | 4743345400 | 7310 | 7300 | 7310 | 7300 | 1374 |
| 384 | 20240510 | 142600 | 4733311120 | 7300 | 7300 | 7310 | 7300 | 753 |
| 385 | 20240510 | 142500 | 4727813900 | 7300 | 7310 | 7310 | 7300 | 1327 |
| 386 | 20240510 | 142400 | 4718122890 | 7310 | 7310 | 7320 | 7310 | 1118 |
| 387 | 20240510 | 142300 | 4709948700 | 7310 | 7320 | 7320 | 7310 | 878 |
| 388 | 20240510 | 142200 | 4703526550 | 7310 | 7310 | 7320 | 7310 | 596 |
| 389 | 20240510 | 142100 | 4699169180 | 7310 | 7340 | 7340 | 7310 | 3252 |
| 390 | 20240510 | 142000 | 4675377050 | 7340 | 7310 | 7340 | 7310 | 4387 |
| 391 | 20240510 | 141900 | 4643278520 | 7320 | 7320 | 7320 | 7310 | 3306 |
| 392 | 20240510 | 141800 | 4619079220 | 7320 | 7330 | 7340 | 7320 | 2617 |
| 393 | 20240510 | 141700 | 4599919870 | 7330 | 7330 | 7330 | 7330 | 486 |
| 394 | 20240510 | 141600 | 4596357490 | 7330 | 7320 | 7330 | 7320 | 2464 |
| 395 | 20240510 | 141500 | 4578307730 | 7330 | 7330 | 7330 | 7320 | 1227 |
| 396 | 20240510 | 141400 | 4569323990 | 7330 | 7320 | 7330 | 7320 | 1300 |
| 397 | 20240510 | 141300 | 4559800850 | 7320 | 7330 | 7330 | 7320 | 1041 |
| 398 | 20240510 | 141200 | 4552176130 | 7340 | 7340 | 7340 | 7330 | 663 |
| 399 | 20240510 | 141100 | 4547315730 | 7340 | 7330 | 7340 | 7330 | 943 |
| 400 | 20240510 | 141000 | 4540403500 | 7330 | 7350 | 7350 | 7330 | 1102 |
| 401 | 20240510 | 140900 | 4532313540 | 7340 | 7330 | 7340 | 7320 | 1137 |
| 402 | 20240510 | 140800 | 4523976760 | 7330 | 7330 | 7340 | 7320 | 677 |
| 403 | 20240510 | 140700 | 4519014730 | 7330 | 7340 | 7340 | 7330 | 901 |
| 404 | 20240510 | 140600 | 4512405600 | 7340 | 7340 | 7340 | 7340 | 860 |
| 405 | 20240510 | 140500 | 4506093200 | 7350 | 7350 | 7350 | 7340 | 764 |
| 406 | 20240510 | 140400 | 4500482610 | 7340 | 7340 | 7350 | 7340 | 1225 |
| 407 | 20240510 | 140300 | 4491489100 | 7340 | 7330 | 7340 | 7330 | 1415 |
| 408 | 20240510 | 140200 | 4481108890 | 7330 | 7340 | 7340 | 7330 | 1332 |
| 409 | 20240510 | 140100 | 4471345280 | 7340 | 7330 | 7350 | 7330 | 3357 |
| 410 | 20240510 | 140000 | 4446717480 | 7330 | 7340 | 7340 | 7330 | 681 |
| 411 | 20240510 | 135900 | 4441725720 | 7340 | 7340 | 7340 | 7330 | 1478 |
| 412 | 20240510 | 135800 | 4430887500 | 7340 | 7340 | 7350 | 7340 | 1142 |
| 413 | 20240510 | 135700 | 4422504370 | 7340 | 7340 | 7340 | 7330 | 1550 |
| 414 | 20240510 | 135600 | 4411137940 | 7340 | 7350 | 7350 | 7330 | 6225 |
| 415 | 20240510 | 135500 | 4365406550 | 7350 | 7370 | 7370 | 7350 | 3301 |
| 416 | 20240510 | 135400 | 4341126610 | 7370 | 7370 | 7370 | 7360 | 703 |
| 417 | 20240510 | 135300 | 4335949690 | 7370 | 7370 | 7370 | 7370 | 1640 |
| 418 | 20240510 | 135200 | 4323862890 | 7370 | 7370 | 7370 | 7370 | 298 |
| 419 | 20240510 | 135100 | 4321666630 | 7370 | 7370 | 7370 | 7370 | 30 |
| 420 | 20240510 | 135000 | 4321445530 | 7370 | 7370 | 7370 | 7370 | 416 |
| 421 | 20240510 | 134900 | 4318379610 | 7370 | 7370 | 7370 | 7370 | 778 |
| 422 | 20240510 | 134800 | 4312645750 | 7370 | 7370 | 7370 | 7370 | 61 |
| 423 | 20240510 | 134700 | 4312196180 | 7380 | 7370 | 7380 | 7370 | 404 |
| 424 | 20240510 | 134600 | 4309218660 | 7370 | 7370 | 7370 | 7370 | 342 |
| 425 | 20240510 | 134500 | 4306698120 | 7370 | 7370 | 7370 | 7370 | 212 |
| 426 | 20240510 | 134400 | 4305135680 | 7390 | 7380 | 7390 | 7380 | 433 |
| 427 | 20240510 | 134300 | 4301940120 | 7390 | 7370 | 7390 | 7370 | 1348 |
| 428 | 20240510 | 134200 | 4291994230 | 7380 | 7380 | 7380 | 7380 | 700 |
| 429 | 20240510 | 134100 | 4286828230 | 7380 | 7370 | 7380 | 7370 | 398 |
| 430 | 20240510 | 134000 | 4283892080 | 7380 | 7370 | 7380 | 7370 | 166 |
| 431 | 20240510 | 133900 | 4282668360 | 7370 | 7370 | 7370 | 7370 | 92 |
| 432 | 20240510 | 133800 | 4281990320 | 7370 | 7360 | 7370 | 7360 | 157 |
| 433 | 20240510 | 133700 | 4280834590 | 7360 | 7370 | 7370 | 7360 | 577 |
| 434 | 20240510 | 133600 | 4276587850 | 7360 | 7360 | 7360 | 7360 | 500 |
| 435 | 20240510 | 133500 | 4272907850 | 7360 | 7370 | 7370 | 7360 | 294 |
| 436 | 20240510 | 133400 | 4270741700 | 7370 | 7370 | 7370 | 7370 | 217 |
| 437 | 20240510 | 133300 | 4269142410 | 7370 | 7370 | 7370 | 7370 | 0 |
| 438 | 20240510 | 133200 | 4269142410 | 7370 | 7380 | 7380 | 7370 | 110 |
| 439 | 20240510 | 133100 | 4268331510 | 7380 | 7370 | 7380 | 7360 | 1217 |
| 440 | 20240510 | 133000 | 4259358810 | 7370 | 7360 | 7370 | 7360 | 275 |
| 441 | 20240510 | 132900 | 4257333290 | 7360 | 7370 | 7370 | 7360 | 1171 |
| 442 | 20240510 | 132800 | 4248704160 | 7370 | 7380 | 7380 | 7370 | 163 |
| 443 | 20240510 | 132700 | 4247502840 | 7380 | 7390 | 7390 | 7380 | 271 |
| 444 | 20240510 | 132600 | 4245501340 | 7400 | 7400 | 7410 | 7400 | 1978 |
| 445 | 20240510 | 132500 | 4230863740 | 7410 | 7410 | 7420 | 7410 | 360 |
| 446 | 20240510 | 132400 | 4228195860 | 7420 | 7410 | 7420 | 7400 | 452 |
| 447 | 20240510 | 132300 | 4224847840 | 7410 | 7400 | 7410 | 7400 | 555 |
| 448 | 20240510 | 132200 | 4220735900 | 7410 | 7410 | 7410 | 7410 | 1292 |
| 449 | 20240510 | 132100 | 4211162180 | 7400 | 7410 | 7410 | 7400 | 144 |
| 450 | 20240510 | 132000 | 4210096480 | 7400 | 7400 | 7400 | 7400 | 50 |
| 451 | 20240510 | 131900 | 4209726480 | 7400 | 7400 | 7400 | 7390 | 223 |
| 452 | 20240510 | 131800 | 4208077120 | 7400 | 7390 | 7400 | 7390 | 119 |
| 453 | 20240510 | 131700 | 4207197660 | 7390 | 7400 | 7400 | 7390 | 132 |
| 454 | 20240510 | 131600 | 4206221480 | 7400 | 7390 | 7400 | 7390 | 210 |
| 455 | 20240510 | 131500 | 4204667580 | 7390 | 7400 | 7400 | 7390 | 293 |
| 456 | 20240510 | 131400 | 4202500760 | 7400 | 7390 | 7400 | 7390 | 941 |
| 457 | 20240510 | 131300 | 4195543580 | 7390 | 7400 | 7400 | 7390 | 1846 |
| 458 | 20240510 | 131200 | 4181883300 | 7400 | 7410 | 7410 | 7400 | 3902 |
| 459 | 20240510 | 131100 | 4152973340 | 7420 | 7420 | 7420 | 7420 | 250 |
| 460 | 20240510 | 131000 | 4151118340 | 7420 | 7420 | 7420 | 7410 | 996 |
| 461 | 20240510 | 130900 | 4143728630 | 7420 | 7410 | 7420 | 7410 | 264 |
| 462 | 20240510 | 130800 | 4141770690 | 7420 | 7410 | 7430 | 7410 | 1438 |
| 463 | 20240510 | 130700 | 4131105460 | 7400 | 7400 | 7400 | 7400 | 6 |
| 464 | 20240510 | 130600 | 4131061060 | 7400 | 7400 | 7410 | 7400 | 255 |
| 465 | 20240510 | 130500 | 4129173580 | 7400 | 7400 | 7400 | 7390 | 1954 |
| 466 | 20240510 | 130400 | 4114716280 | 7390 | 7370 | 7390 | 7360 | 1974 |
| 467 | 20240510 | 130300 | 4100140450 | 7370 | 7350 | 7370 | 7350 | 1747 |
| 468 | 20240510 | 130200 | 4087268150 | 7350 | 7360 | 7360 | 7350 | 122 |
| 469 | 20240510 | 130100 | 4086371440 | 7350 | 7350 | 7350 | 7350 | 106 |
| 470 | 20240510 | 130000 | 4085592340 | 7370 | 7360 | 7370 | 7350 | 2312 |
| 471 | 20240510 | 125900 | 4068582590 | 7370 | 7380 | 7380 | 7370 | 2131 |
| 472 | 20240510 | 125800 | 4052877020 | 7380 | 7380 | 7380 | 7380 | 91 |
| 473 | 20240510 | 125700 | 4052205440 | 7380 | 7370 | 7380 | 7370 | 1675 |
| 474 | 20240510 | 125600 | 4039844550 | 7380 | 7370 | 7380 | 7370 | 432 |
| 475 | 20240510 | 125500 | 4036659940 | 7370 | 7350 | 7380 | 7350 | 1715 |
| 476 | 20240510 | 125400 | 4024027650 | 7350 | 7350 | 7350 | 7350 | 271 |
| 477 | 20240510 | 125300 | 4022035800 | 7350 | 7350 | 7360 | 7350 | 361 |
| 478 | 20240510 | 125200 | 4019380670 | 7350 | 7340 | 7350 | 7340 | 122 |
| 479 | 20240510 | 125100 | 4018485180 | 7340 | 7340 | 7340 | 7340 | 11 |
| 480 | 20240510 | 125000 | 4018404440 | 7350 | 7350 | 7350 | 7350 | 2 |
| 481 | 20240510 | 124900 | 4018389740 | 7350 | 7360 | 7360 | 7350 | 539 |
| 482 | 20240510 | 124800 | 4014423650 | 7340 | 7350 | 7360 | 7340 | 176 |
| 483 | 20240510 | 124700 | 4013130590 | 7350 | 7350 | 7350 | 7350 | 20 |
| 484 | 20240510 | 124600 | 4012983590 | 7350 | 7340 | 7350 | 7340 | 191 |
| 485 | 20240510 | 124500 | 4011580840 | 7350 | 7350 | 7350 | 7340 | 1180 |
| 486 | 20240510 | 124400 | 4002919550 | 7350 | 7340 | 7350 | 7340 | 239 |
| 487 | 20240510 | 124300 | 4001165210 | 7340 | 7340 | 7340 | 7340 | 3641 |
| 488 | 20240510 | 124200 | 3974440270 | 7340 | 7340 | 7350 | 7340 | 410 |
| 489 | 20240510 | 124100 | 3971430840 | 7340 | 7350 | 7350 | 7340 | 955 |
| 490 | 20240510 | 124000 | 3964411600 | 7360 | 7350 | 7360 | 7350 | 714 |
| 491 | 20240510 | 123900 | 3959163690 | 7350 | 7350 | 7350 | 7350 | 162 |
| 492 | 20240510 | 123800 | 3957972990 | 7360 | 7360 | 7360 | 7350 | 243 |
| 493 | 20240510 | 123700 | 3956186580 | 7360 | 7360 | 7360 | 7360 | 165 |
| 494 | 20240510 | 123600 | 3954972180 | 7350 | 7350 | 7350 | 7340 | 9828 |
| 495 | 20240510 | 123500 | 3882771100 | 7360 | 7360 | 7360 | 7350 | 1840 |
| 496 | 20240510 | 123400 | 3869239790 | 7360 | 7350 | 7360 | 7350 | 251 |
| 497 | 20240510 | 123300 | 3867394920 | 7360 | 7350 | 7360 | 7350 | 1481 |
| 498 | 20240510 | 123200 | 3856509370 | 7350 | 7360 | 7360 | 7350 | 1556 |
| 499 | 20240510 | 123100 | 3845058440 | 7350 | 7360 | 7360 | 7350 | 212 |
| 500 | 20240510 | 123000 | 3843500230 | 7360 | 7350 | 7360 | 7350 | 69 |
| 501 | 20240510 | 122900 | 3842993010 | 7360 | 7360 | 7360 | 7350 | 197 |
| 502 | 20240510 | 122800 | 3841543950 | 7360 | 7360 | 7360 | 7350 | 457 |
| 503 | 20240510 | 122700 | 3838180560 | 7360 | 7360 | 7360 | 7360 | 1066 |
| 504 | 20240510 | 122600 | 3830334800 | 7360 | 7360 | 7360 | 7360 | 547 |
| 505 | 20240510 | 122500 | 3826308880 | 7360 | 7350 | 7360 | 7350 | 277 |
| 506 | 20240510 | 122400 | 3824270310 | 7350 | 7350 | 7360 | 7350 | 217 |
| 507 | 20240510 | 122300 | 3822675310 | 7350 | 7350 | 7350 | 7350 | 467 |
| 508 | 20240510 | 122200 | 3819242860 | 7350 | 7350 | 7360 | 7350 | 75 |
| 509 | 20240510 | 122100 | 3818691490 | 7360 | 7360 | 7360 | 7350 | 319 |
| 510 | 20240510 | 122000 | 3816344790 | 7360 | 7350 | 7360 | 7350 | 330 |
| 511 | 20240510 | 121900 | 3813916890 | 7350 | 7350 | 7350 | 7350 | 61 |
| 512 | 20240510 | 121800 | 3813468540 | 7350 | 7350 | 7360 | 7350 | 291 |
| 513 | 20240510 | 121700 | 3811329590 | 7350 | 7360 | 7360 | 7350 | 1191 |
| 514 | 20240510 | 121600 | 3802564970 | 7360 | 7370 | 7370 | 7360 | 353 |
| 515 | 20240510 | 121500 | 3799966860 | 7370 | 7360 | 7370 | 7360 | 386 |
| 516 | 20240510 | 121400 | 3797123800 | 7360 | 7360 | 7360 | 7360 | 174 |
| 517 | 20240510 | 121300 | 3795843160 | 7360 | 7360 | 7360 | 7360 | 2389 |
| 518 | 20240510 | 121200 | 3778260120 | 7360 | 7350 | 7360 | 7350 | 965 |
| 519 | 20240510 | 121100 | 3771166290 | 7360 | 7360 | 7360 | 7350 | 144 |
| 520 | 20240510 | 121000 | 3770107060 | 7360 | 7350 | 7360 | 7350 | 783 |
| 521 | 20240510 | 120900 | 3764351180 | 7350 | 7360 | 7360 | 7350 | 465 |
| 522 | 20240510 | 120800 | 3760930150 | 7360 | 7360 | 7360 | 7350 | 91 |
| 523 | 20240510 | 120700 | 3760260690 | 7360 | 7360 | 7360 | 7360 | 1632 |
| 524 | 20240510 | 120600 | 3748249170 | 7360 | 7370 | 7370 | 7360 | 653 |
| 525 | 20240510 | 120500 | 3743437090 | 7370 | 7370 | 7370 | 7360 | 46 |
| 526 | 20240510 | 120400 | 3743098430 | 7370 | 7370 | 7370 | 7360 | 1028 |
| 527 | 20240510 | 120300 | 3735524840 | 7370 | 7360 | 7370 | 7360 | 1270 |
| 528 | 20240510 | 120200 | 3726167540 | 7360 | 7360 | 7370 | 7360 | 143 |
| 529 | 20240510 | 120100 | 3725115050 | 7360 | 7360 | 7360 | 7360 | 285 |
| 530 | 20240510 | 120000 | 3723017450 | 7360 | 7360 | 7360 | 7350 | 702 |
| 531 | 20240510 | 115900 | 3717851340 | 7360 | 7360 | 7360 | 7360 | 1395 |
| 532 | 20240510 | 115800 | 3707584140 | 7350 | 7360 | 7370 | 7340 | 1050 |
| 533 | 20240510 | 115700 | 3699867030 | 7360 | 7370 | 7370 | 7360 | 894 |
| 534 | 20240510 | 115600 | 3693282160 | 7370 | 7370 | 7370 | 7370 | 253 |
| 535 | 20240510 | 115500 | 3691417550 | 7370 | 7380 | 7380 | 7370 | 576 |
| 536 | 20240510 | 115400 | 3687172260 | 7380 | 7380 | 7380 | 7380 | 1 |
| 537 | 20240510 | 115300 | 3687164880 | 7380 | 7390 | 7390 | 7380 | 314 |
| 538 | 20240510 | 115200 | 3684847530 | 7390 | 7390 | 7390 | 7380 | 1993 |
| 539 | 20240510 | 115100 | 3670120220 | 7390 | 7380 | 7390 | 7370 | 744 |
| 540 | 20240510 | 115000 | 3664630950 | 7380 | 7400 | 7400 | 7380 | 333 |
| 541 | 20240510 | 114900 | 3662172970 | 7390 | 7380 | 7400 | 7380 | 2402 |
| 542 | 20240510 | 114800 | 3644433470 | 7370 | 7370 | 7370 | 7370 | 662 |
| 543 | 20240510 | 114700 | 3639554530 | 7360 | 7360 | 7370 | 7360 | 608 |
| 544 | 20240510 | 114600 | 3635079130 | 7360 | 7330 | 7360 | 7330 | 2034 |
| 545 | 20240510 | 114500 | 3620136000 | 7320 | 7330 | 7330 | 7320 | 273 |
| 546 | 20240510 | 114400 | 3618137090 | 7330 | 7340 | 7340 | 7330 | 1232 |
| 547 | 20240510 | 114300 | 3609096530 | 7330 | 7330 | 7330 | 7320 | 172 |
| 548 | 20240510 | 114200 | 3607836580 | 7330 | 7330 | 7330 | 7330 | 971 |
| 549 | 20240510 | 114100 | 3600719150 | 7330 | 7330 | 7340 | 7330 | 914 |
| 550 | 20240510 | 114000 | 3594018380 | 7330 | 7330 | 7340 | 7330 | 405 |
| 551 | 20240510 | 113900 | 3591049600 | 7340 | 7340 | 7350 | 7340 | 197 |
| 552 | 20240510 | 113800 | 3589602650 | 7340 | 7320 | 7340 | 7320 | 1693 |
| 553 | 20240510 | 113700 | 3577192740 | 7320 | 7330 | 7330 | 7320 | 1313 |
| 554 | 20240510 | 113600 | 3567569450 | 7320 | 7320 | 7330 | 7310 | 1504 |
| 555 | 20240510 | 113500 | 3556551830 | 7320 | 7330 | 7330 | 7320 | 955 |
| 556 | 20240510 | 113400 | 3549561160 | 7330 | 7310 | 7330 | 7310 | 2194 |
| 557 | 20240510 | 113300 | 3533516390 | 7300 | 7310 | 7310 | 7300 | 1127 |
| 558 | 20240510 | 113200 | 3525289160 | 7300 | 7280 | 7300 | 7280 | 1547 |
| 559 | 20240510 | 113100 | 3514011850 | 7280 | 7280 | 7280 | 7280 | 126 |
| 560 | 20240510 | 113000 | 3513094570 | 7280 | 7280 | 7290 | 7280 | 660 |
| 561 | 20240510 | 112900 | 3508289500 | 7270 | 7280 | 7280 | 7270 | 1417 |
| 562 | 20240510 | 112800 | 3497985710 | 7280 | 7280 | 7290 | 7280 | 2936 |
| 563 | 20240510 | 112700 | 3476611530 | 7280 | 7280 | 7280 | 7280 | 190 |
| 564 | 20240510 | 112600 | 3475228330 | 7280 | 7280 | 7290 | 7280 | 100 |
| 565 | 20240510 | 112500 | 3474500230 | 7280 | 7300 | 7300 | 7280 | 2050 |
| 566 | 20240510 | 112400 | 3459559500 | 7300 | 7300 | 7300 | 7300 | 419 |
| 567 | 20240510 | 112300 | 3456500800 | 7300 | 7300 | 7300 | 7300 | 71 |
| 568 | 20240510 | 112200 | 3455982500 | 7300 | 7300 | 7320 | 7290 | 1558 |
| 569 | 20240510 | 112100 | 3444620440 | 7300 | 7330 | 7330 | 7300 | 2736 |
| 570 | 20240510 | 112000 | 3424632360 | 7330 | 7320 | 7330 | 7320 | 323 |
| 571 | 20240510 | 111900 | 3422265930 | 7320 | 7320 | 7320 | 7320 | 26 |
| 572 | 20240510 | 111800 | 3422075610 | 7320 | 7340 | 7340 | 7320 | 1347 |
| 573 | 20240510 | 111700 | 3412213590 | 7340 | 7310 | 7340 | 7310 | 2585 |
| 574 | 20240510 | 111600 | 3393260610 | 7300 | 7300 | 7300 | 7300 | 329 |
| 575 | 20240510 | 111500 | 3390858910 | 7300 | 7300 | 7300 | 7300 | 776 |
| 576 | 20240510 | 111400 | 3385194110 | 7300 | 7290 | 7300 | 7290 | 486 |
| 577 | 20240510 | 111300 | 3381650680 | 7290 | 7310 | 7310 | 7290 | 312 |
| 578 | 20240510 | 111200 | 3379372080 | 7310 | 7310 | 7320 | 7310 | 3600 |
| 579 | 20240510 | 111100 | 3353050110 | 7310 | 7300 | 7310 | 7290 | 80 |
| 580 | 20240510 | 111000 | 3352466700 | 7290 | 7290 | 7290 | 7290 | 87 |
| 581 | 20240510 | 110900 | 3351832470 | 7300 | 7290 | 7300 | 7280 | 1558 |
| 582 | 20240510 | 110800 | 3340466990 | 7290 | 7290 | 7290 | 7270 | 1493 |
| 583 | 20240510 | 110700 | 3329596650 | 7300 | 7290 | 7300 | 7290 | 509 |
| 584 | 20240510 | 110600 | 3325883890 | 7290 | 7290 | 7290 | 7280 | 2434 |
| 585 | 20240510 | 110500 | 3308147780 | 7290 | 7280 | 7290 | 7280 | 930 |
| 586 | 20240510 | 110400 | 3301371780 | 7280 | 7270 | 7280 | 7270 | 719 |
| 587 | 20240510 | 110300 | 3296139620 | 7280 | 7280 | 7280 | 7270 | 783 |
| 588 | 20240510 | 110200 | 3290443890 | 7270 | 7280 | 7290 | 7270 | 2276 |
| 589 | 20240510 | 110100 | 3273874810 | 7280 | 7270 | 7280 | 7270 | 556 |
| 590 | 20240510 | 110000 | 3269828790 | 7270 | 7260 | 7270 | 7260 | 282 |
| 591 | 20240510 | 105900 | 3267779470 | 7260 | 7260 | 7260 | 7250 | 1234 |
| 592 | 20240510 | 105800 | 3258821120 | 7260 | 7250 | 7260 | 7250 | 707 |
| 593 | 20240510 | 105700 | 3253695150 | 7260 | 7250 | 7260 | 7250 | 4354 |
| 594 | 20240510 | 105600 | 3222119790 | 7250 | 7260 | 7260 | 7250 | 2536 |
| 595 | 20240510 | 105500 | 3203723590 | 7260 | 7280 | 7280 | 7260 | 2034 |
| 596 | 20240510 | 105400 | 3188951290 | 7270 | 7260 | 7270 | 7260 | 2554 |
| 597 | 20240510 | 105300 | 3170395870 | 7260 | 7260 | 7270 | 7260 | 1727 |
| 598 | 20240510 | 105200 | 3157849900 | 7270 | 7270 | 7280 | 7260 | 4333 |
| 599 | 20240510 | 105100 | 3126362990 | 7270 | 7270 | 7280 | 7260 | 2319 |
| 600 | 20240510 | 105000 | 3109504770 | 7280 | 7290 | 7290 | 7280 | 6168 |
| 601 | 20240510 | 104900 | 3064590770 | 7290 | 7290 | 7300 | 7280 | 5089 |
| 602 | 20240510 | 104800 | 3027493790 | 7290 | 7300 | 7310 | 7290 | 5825 |
| 603 | 20240510 | 104700 | 2984961300 | 7310 | 7310 | 7310 | 7300 | 1929 |
| 604 | 20240510 | 104600 | 2970869320 | 7310 | 7330 | 7330 | 7310 | 7860 |
| 605 | 20240510 | 104500 | 2913372960 | 7320 | 7330 | 7330 | 7320 | 327 |
| 606 | 20240510 | 104400 | 2910979030 | 7320 | 7330 | 7340 | 7320 | 976 |
| 607 | 20240510 | 104300 | 2903826280 | 7330 | 7320 | 7330 | 7310 | 1492 |
| 608 | 20240510 | 104200 | 2892900730 | 7320 | 7310 | 7320 | 7310 | 567 |
| 609 | 20240510 | 104100 | 2888750900 | 7320 | 7320 | 7330 | 7320 | 742 |
| 610 | 20240510 | 104000 | 2883319450 | 7320 | 7310 | 7320 | 7310 | 3328 |
| 611 | 20240510 | 103900 | 2858975830 | 7320 | 7320 | 7320 | 7310 | 31 |
| 612 | 20240510 | 103800 | 2858749110 | 7300 | 7300 | 7310 | 7300 | 2001 |
| 613 | 20240510 | 103700 | 2844129040 | 7290 | 7310 | 7310 | 7290 | 5997 |
| 614 | 20240510 | 103600 | 2800347720 | 7310 | 7330 | 7330 | 7310 | 927 |
| 615 | 20240510 | 103500 | 2793563430 | 7320 | 7340 | 7340 | 7320 | 198 |
| 616 | 20240510 | 103400 | 2792112020 | 7340 | 7310 | 7340 | 7310 | 4201 |
| 617 | 20240510 | 103300 | 2761387180 | 7310 | 7300 | 7310 | 7300 | 3348 |
| 618 | 20240510 | 103200 | 2736946200 | 7310 | 7310 | 7310 | 7300 | 2397 |
| 619 | 20240510 | 103100 | 2719438160 | 7310 | 7310 | 7340 | 7300 | 2580 |
| 620 | 20240510 | 103000 | 2700575360 | 7300 | 7370 | 7370 | 7300 | 38004 |
| 621 | 20240510 | 102900 | 2421796570 | 7360 | 7370 | 7370 | 7360 | 1682 |
| 622 | 20240510 | 102800 | 2409406500 | 7370 | 7370 | 7380 | 7370 | 4538 |
| 623 | 20240510 | 102700 | 2375961390 | 7370 | 7380 | 7380 | 7370 | 2547 |
| 624 | 20240510 | 102600 | 2357169910 | 7380 | 7380 | 7390 | 7380 | 652 |
| 625 | 20240510 | 102500 | 2352354050 | 7380 | 7380 | 7390 | 7380 | 2925 |
| 626 | 20240510 | 102400 | 2330763980 | 7380 | 7380 | 7390 | 7370 | 6470 |
| 627 | 20240510 | 102300 | 2283016100 | 7380 | 7380 | 7390 | 7380 | 1931 |
| 628 | 20240510 | 102200 | 2268764910 | 7380 | 7400 | 7410 | 7380 | 6817 |
| 629 | 20240510 | 102100 | 2218349550 | 7400 | 7400 | 7410 | 7400 | 1514 |
| 630 | 20240510 | 102000 | 2207145660 | 7400 | 7410 | 7410 | 7400 | 5573 |
| 631 | 20240510 | 101900 | 2165904380 | 7410 | 7410 | 7420 | 7400 | 3062 |
| 632 | 20240510 | 101800 | 2143218280 | 7410 | 7420 | 7420 | 7410 | 8421 |
| 633 | 20240510 | 101700 | 2080798060 | 7420 | 7420 | 7430 | 7420 | 2907 |
| 634 | 20240510 | 101600 | 2059227370 | 7420 | 7440 | 7450 | 7420 | 7993 |
| 635 | 20240510 | 101500 | 1999811250 | 7440 | 7450 | 7450 | 7440 | 5443 |
| 636 | 20240510 | 101400 | 1959283960 | 7450 | 7460 | 7470 | 7450 | 696 |
| 637 | 20240510 | 101300 | 1954097440 | 7460 | 7460 | 7470 | 7460 | 2644 |
| 638 | 20240510 | 101200 | 1934372150 | 7460 | 7470 | 7470 | 7460 | 2094 |
| 639 | 20240510 | 101100 | 1918731400 | 7480 | 7480 | 7480 | 7470 | 194 |
| 640 | 20240510 | 101000 | 1917281570 | 7470 | 7480 | 7480 | 7470 | 793 |
| 641 | 20240510 | 100900 | 1911357040 | 7480 | 7470 | 7480 | 7470 | 1388 |
| 642 | 20240510 | 100800 | 1900986780 | 7470 | 7470 | 7480 | 7470 | 2426 |
| 643 | 20240510 | 100700 | 1882864430 | 7470 | 7480 | 7480 | 7470 | 2029 |
| 644 | 20240510 | 100600 | 1867707450 | 7470 | 7480 | 7480 | 7470 | 1236 |
| 645 | 20240510 | 100500 | 1858473230 | 7470 | 7480 | 7480 | 7470 | 3194 |
| 646 | 20240510 | 100400 | 1834592980 | 7470 | 7480 | 7480 | 7470 | 1002 |
| 647 | 20240510 | 100300 | 1827102940 | 7480 | 7480 | 7490 | 7480 | 2184 |
| 648 | 20240510 | 100200 | 1810766110 | 7480 | 7480 | 7480 | 7480 | 332 |
| 649 | 20240510 | 100100 | 1808282750 | 7480 | 7460 | 7480 | 7460 | 876 |
| 650 | 20240510 | 100000 | 1801741050 | 7460 | 7490 | 7500 | 7460 | 3017 |
| 651 | 20240510 | 095900 | 1779183280 | 7490 | 7490 | 7500 | 7480 | 1418 |
| 652 | 20240510 | 095800 | 1768564810 | 7490 | 7490 | 7490 | 7480 | 1532 |
| 653 | 20240510 | 095700 | 1757102400 | 7490 | 7470 | 7490 | 7470 | 648 |
| 654 | 20240510 | 095600 | 1752260330 | 7470 | 7490 | 7490 | 7470 | 2515 |
| 655 | 20240510 | 095500 | 1733450640 | 7490 | 7490 | 7490 | 7480 | 1704 |
| 656 | 20240510 | 095400 | 1720692010 | 7490 | 7490 | 7490 | 7480 | 480 |
| 657 | 20240510 | 095300 | 1717099760 | 7480 | 7480 | 7480 | 7470 | 1074 |
| 658 | 20240510 | 095200 | 1709072480 | 7470 | 7450 | 7480 | 7450 | 2338 |
| 659 | 20240510 | 095100 | 1691626840 | 7460 | 7450 | 7460 | 7430 | 4381 |
| 660 | 20240510 | 095000 | 1659021030 | 7440 | 7440 | 7440 | 7430 | 693 |
| 661 | 20240510 | 094900 | 1653865930 | 7440 | 7450 | 7450 | 7430 | 7568 |
| 662 | 20240510 | 094800 | 1597530970 | 7450 | 7460 | 7460 | 7450 | 2432 |
| 663 | 20240510 | 094700 | 1579402830 | 7460 | 7460 | 7460 | 7450 | 2351 |
| 664 | 20240510 | 094600 | 1561881470 | 7450 | 7490 | 7490 | 7450 | 8535 |
| 665 | 20240510 | 094500 | 1498242470 | 7530 | 7460 | 7540 | 7460 | 4192 |
| 666 | 20240510 | 094400 | 1466910950 | 7450 | 7490 | 7490 | 7450 | 9421 |
| 667 | 20240510 | 094300 | 1396513580 | 7490 | 7510 | 7510 | 7490 | 3884 |
| 668 | 20240510 | 094200 | 1367396280 | 7510 | 7520 | 7520 | 7510 | 2286 |
| 669 | 20240510 | 094100 | 1350228310 | 7520 | 7530 | 7530 | 7520 | 1291 |
| 670 | 20240510 | 094000 | 1340515450 | 7530 | 7520 | 7540 | 7510 | 2971 |
| 671 | 20240510 | 093900 | 1318183210 | 7520 | 7510 | 7530 | 7510 | 1637 |
| 672 | 20240510 | 093800 | 1305874990 | 7520 | 7520 | 7520 | 7520 | 855 |
| 673 | 20240510 | 093700 | 1299445390 | 7530 | 7550 | 7550 | 7520 | 6682 |
| 674 | 20240510 | 093600 | 1249142000 | 7540 | 7550 | 7560 | 7540 | 4341 |
| 675 | 20240510 | 093500 | 1216373830 | 7550 | 7570 | 7570 | 7550 | 3699 |
| 676 | 20240510 | 093400 | 1188408850 | 7570 | 7580 | 7580 | 7570 | 1978 |
| 677 | 20240510 | 093300 | 1173433380 | 7580 | 7590 | 7590 | 7580 | 608 |
| 678 | 20240510 | 093200 | 1168819720 | 7580 | 7600 | 7600 | 7570 | 2862 |
| 679 | 20240510 | 093100 | 1147119700 | 7600 | 7610 | 7610 | 7590 | 1158 |
| 680 | 20240510 | 093000 | 1138320450 | 7600 | 7600 | 7600 | 7600 | 2438 |
| 681 | 20240510 | 092900 | 1119791650 | 7600 | 7610 | 7620 | 7600 | 2175 |
| 682 | 20240510 | 092800 | 1103242930 | 7620 | 7640 | 7640 | 7620 | 3889 |
| 683 | 20240510 | 092700 | 1073571890 | 7650 | 7670 | 7670 | 7640 | 8300 |
| 684 | 20240510 | 092600 | 1010022410 | 7670 | 7690 | 7700 | 7660 | 13074 |
| 685 | 20240510 | 092500 | 909568320 | 7690 | 7670 | 7690 | 7660 | 9992 |
| 686 | 20240510 | 092400 | 832860300 | 7680 | 7670 | 7690 | 7670 | 6346 |
| 687 | 20240510 | 092300 | 784133980 | 7670 | 7650 | 7670 | 7650 | 3006 |
| 688 | 20240510 | 092200 | 761103790 | 7650 | 7650 | 7660 | 7640 | 7918 |
| 689 | 20240510 | 092100 | 700529080 | 7640 | 7640 | 7650 | 7640 | 3103 |
| 690 | 20240510 | 092000 | 676805180 | 7640 | 7650 | 7650 | 7630 | 8848 |
| 691 | 20240510 | 091900 | 609234670 | 7640 | 7620 | 7650 | 7610 | 8282 |
| 692 | 20240510 | 091800 | 546004820 | 7610 | 7570 | 7640 | 7570 | 15700 |
| 693 | 20240510 | 091700 | 426807010 | 7570 | 7550 | 7570 | 7530 | 1570 |
| 694 | 20240510 | 091600 | 414955820 | 7550 | 7540 | 7560 | 7540 | 1574 |
| 695 | 20240510 | 091500 | 403072530 | 7530 | 7530 | 7530 | 7520 | 584 |
| 696 | 20240510 | 091400 | 398675900 | 7530 | 7540 | 7540 | 7530 | 3299 |
| 697 | 20240510 | 091300 | 373819310 | 7540 | 7550 | 7550 | 7540 | 905 |
| 698 | 20240510 | 091200 | 366993220 | 7550 | 7550 | 7560 | 7540 | 1785 |
| 699 | 20240510 | 091100 | 353520820 | 7540 | 7570 | 7580 | 7540 | 7794 |
| 700 | 20240510 | 091000 | 294650150 | 7580 | 7570 | 7580 | 7560 | 2614 |
| 701 | 20240510 | 090900 | 274838280 | 7570 | 7570 | 7580 | 7550 | 5981 |
| 702 | 20240510 | 090800 | 229605180 | 7570 | 7560 | 7570 | 7560 | 1799 |
| 703 | 20240510 | 090700 | 215990870 | 7550 | 7570 | 7580 | 7530 | 3260 |
| 704 | 20240510 | 090600 | 191361740 | 7570 | 7540 | 7570 | 7530 | 1350 |
| 705 | 20240510 | 090500 | 181177650 | 7530 | 7530 | 7540 | 7530 | 1697 |
| 706 | 20240510 | 090400 | 168390650 | 7530 | 7520 | 7540 | 7510 | 2084 |
| 707 | 20240510 | 090300 | 152693250 | 7520 | 7460 | 7540 | 7460 | 2254 |
| 708 | 20240510 | 090200 | 135839430 | 7460 | 7470 | 7500 | 7450 | 3170 |
| 709 | 20240510 | 090100 | 112183570 | 7470 | 7530 | 7540 | 7470 | 6594 |
| 710 | 20240510 | 090000 | 62691480 | 7540 | 7520 | 7560 | 7520 | 8335 |