35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 3 | 20240612 | 205000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240612 | 204900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240612 | 204800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240612 | 204700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240612 | 204600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240612 | 204500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240612 | 204400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240612 | 204300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240612 | 204200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240612 | 204100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240612 | 204000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240612 | 203900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240612 | 203800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240612 | 203700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240612 | 203600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240612 | 203500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240612 | 203400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240612 | 203300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240612 | 203200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240612 | 203100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240612 | 203000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240612 | 202900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240612 | 202800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240612 | 202700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240612 | 202600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240612 | 202500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240612 | 202400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240612 | 202300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240612 | 202200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240612 | 202100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 33 | 20240612 | 202000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240612 | 201900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240612 | 201800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240612 | 201700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240612 | 201600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240612 | 201500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240612 | 201400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240612 | 201300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240612 | 201200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240612 | 201100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240612 | 201000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240612 | 200900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240612 | 200800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240612 | 200700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240612 | 200600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240612 | 200500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240612 | 200400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240612 | 200300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240612 | 200200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240612 | 200100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240612 | 200000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240612 | 195900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240612 | 195800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240612 | 195700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240612 | 195600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240612 | 195500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240612 | 195400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240612 | 195300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240612 | 195200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240612 | 195100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 63 | 20240612 | 195000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240612 | 194900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240612 | 194800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240612 | 194700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240612 | 194600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240612 | 194500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240612 | 194400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240612 | 194300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240612 | 194200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240612 | 194100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240612 | 194000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240612 | 193900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240612 | 193800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240612 | 193700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240612 | 193600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240612 | 193500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240612 | 193400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240612 | 193300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240612 | 193200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240612 | 193100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240612 | 193000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240612 | 192900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240612 | 192800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240612 | 192700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240612 | 192600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240612 | 192500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240612 | 192400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240612 | 192300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240612 | 192200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240612 | 192100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 93 | 20240612 | 192000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240612 | 191900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240612 | 191800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240612 | 191700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240612 | 191600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240612 | 191500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240612 | 191400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240612 | 191300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240612 | 191200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240612 | 191100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240612 | 191000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240612 | 190900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240612 | 190800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240612 | 190700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240612 | 190600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240612 | 190500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240612 | 190400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240612 | 190300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240612 | 190200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240612 | 190100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240612 | 190000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240612 | 185900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240612 | 185800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240612 | 185700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240612 | 185600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240612 | 185500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240612 | 185400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240612 | 185300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240612 | 185200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240612 | 185100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 123 | 20240612 | 185000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240612 | 184900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240612 | 184800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240612 | 184700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240612 | 184600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240612 | 184500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240612 | 184400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240612 | 184300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240612 | 184200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240612 | 184100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240612 | 184000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240612 | 183900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240612 | 183800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240612 | 183700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240612 | 183600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240612 | 183500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240612 | 183400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240612 | 183300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240612 | 183200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240612 | 183100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240612 | 183000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240612 | 182900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240612 | 182800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240612 | 182700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240612 | 182600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240612 | 182500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240612 | 182400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240612 | 182300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240612 | 182200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240612 | 182100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 153 | 20240612 | 182000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240612 | 181900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240612 | 181800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240612 | 181700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240612 | 181600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240612 | 181500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240612 | 181400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240612 | 181300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240612 | 181200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240612 | 181100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240612 | 181000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240612 | 180900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240612 | 180800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240612 | 180700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240612 | 180600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240612 | 180500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240612 | 180400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240612 | 180300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240612 | 180200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240612 | 180100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240612 | 180000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240612 | 175900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240612 | 175800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240612 | 175700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240612 | 175600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240612 | 175500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240612 | 175400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240612 | 175300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240612 | 175200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240612 | 175100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 183 | 20240612 | 175000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240612 | 174900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240612 | 174800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240612 | 174700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240612 | 174600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240612 | 174500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240612 | 174400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240612 | 174300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240612 | 174200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240612 | 174100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240612 | 174000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240612 | 173900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240612 | 173800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240612 | 173700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240612 | 173600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240612 | 173500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240612 | 173400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240612 | 173300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240612 | 173200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240612 | 173100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240612 | 173000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240612 | 172900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240612 | 172800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240612 | 172700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240612 | 172600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240612 | 172500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240612 | 172400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240612 | 172300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240612 | 172200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240612 | 172100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 213 | 20240612 | 172000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240612 | 171900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240612 | 171800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240612 | 171700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240612 | 171600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240612 | 171500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240612 | 171400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240612 | 171300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240612 | 171200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240612 | 171100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240612 | 171000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240612 | 170900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240612 | 170800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240612 | 170700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240612 | 170600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240612 | 170500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240612 | 170400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240612 | 170300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240612 | 170200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240612 | 170100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240612 | 170000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240612 | 165900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240612 | 165800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20240612 | 165700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240612 | 165600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20240612 | 165500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240612 | 165400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240612 | 165300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240612 | 165200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240612 | 165100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 243 | 20240612 | 165000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240612 | 164900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240612 | 164800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240612 | 164700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240612 | 164600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240612 | 164500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20240612 | 164400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20240612 | 164300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20240612 | 164200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240612 | 164100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240612 | 164000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20240612 | 163900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20240612 | 163800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20240612 | 163700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20240612 | 163600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20240612 | 163500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20240612 | 163400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20240612 | 163300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20240612 | 163200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20240612 | 163100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20240612 | 163000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20240612 | 162900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20240612 | 162800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20240612 | 162700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20240612 | 162600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20240612 | 162500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20240612 | 162400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240612 | 162300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20240612 | 162200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20240612 | 162100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 273 | 20240612 | 162000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20240612 | 161900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20240612 | 161800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20240612 | 161700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20240612 | 161600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20240612 | 161500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20240612 | 161400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20240612 | 161300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20240612 | 161200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20240612 | 161100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20240612 | 161000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20240612 | 160900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20240612 | 160800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20240612 | 160700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20240612 | 160600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20240612 | 160500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20240612 | 160400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20240612 | 160300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20240612 | 160200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20240612 | 160100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20240612 | 160000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20240612 | 155900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20240612 | 155800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20240612 | 155700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20240612 | 155600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20240612 | 155500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 299 | 20240612 | 155400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20240612 | 155300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 301 | 20240612 | 155200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20240612 | 155100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 303 | 20240612 | 155000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20240612 | 154900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 305 | 20240612 | 154800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 306 | 20240612 | 154700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 307 | 20240612 | 154600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 308 | 20240612 | 154500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 309 | 20240612 | 154400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 310 | 20240612 | 154300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 311 | 20240612 | 154200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 312 | 20240612 | 154100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20240612 | 154000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 314 | 20240612 | 153900 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 315 | 20240612 | 153800 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 316 | 20240612 | 153700 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 317 | 20240612 | 153600 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 318 | 20240612 | 153500 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20240612 | 153400 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 320 | 20240612 | 153300 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 321 | 20240612 | 153200 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 322 | 20240612 | 153100 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 323 | 20240612 | 153000 | 4417369470 | 7390 | 7390 | 7390 | 7390 | 8875 |
| 324 | 20240612 | 152900 | 4351783220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 325 | 20240612 | 152800 | 4351783220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 326 | 20240612 | 152700 | 4351783220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 327 | 20240612 | 152600 | 4351783220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 328 | 20240612 | 152500 | 4351783220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 329 | 20240612 | 152400 | 4351783220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 330 | 20240612 | 152300 | 4351783220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 331 | 20240612 | 152200 | 4351783220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 332 | 20240612 | 152100 | 4351783220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 333 | 20240612 | 152000 | 4351783220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 334 | 20240612 | 151900 | 4351783220 | 7420 | 7420 | 7430 | 7410 | 2864 |
| 335 | 20240612 | 151800 | 4330537530 | 7420 | 7420 | 7420 | 7410 | 1955 |
| 336 | 20240612 | 151700 | 4316032710 | 7420 | 7430 | 7430 | 7420 | 1130 |
| 337 | 20240612 | 151600 | 4307648000 | 7410 | 7410 | 7420 | 7410 | 2029 |
| 338 | 20240612 | 151500 | 4292603100 | 7420 | 7410 | 7420 | 7400 | 2633 |
| 339 | 20240612 | 151400 | 4273116710 | 7410 | 7400 | 7410 | 7400 | 1315 |
| 340 | 20240612 | 151300 | 4263373990 | 7400 | 7400 | 7400 | 7400 | 1258 |
| 341 | 20240612 | 151200 | 4254064790 | 7400 | 7380 | 7400 | 7380 | 753 |
| 342 | 20240612 | 151100 | 4248501170 | 7380 | 7390 | 7390 | 7380 | 793 |
| 343 | 20240612 | 151000 | 4242643010 | 7390 | 7390 | 7400 | 7390 | 420 |
| 344 | 20240612 | 150900 | 4239539200 | 7390 | 7400 | 7410 | 7390 | 898 |
| 345 | 20240612 | 150800 | 4232897400 | 7390 | 7390 | 7390 | 7390 | 650 |
| 346 | 20240612 | 150700 | 4228093900 | 7390 | 7390 | 7390 | 7390 | 2 |
| 347 | 20240612 | 150600 | 4228079120 | 7380 | 7380 | 7380 | 7380 | 640 |
| 348 | 20240612 | 150500 | 4223355920 | 7380 | 7370 | 7380 | 7370 | 840 |
| 349 | 20240612 | 150400 | 4217165110 | 7360 | 7390 | 7390 | 7360 | 1032 |
| 350 | 20240612 | 150300 | 4209550900 | 7390 | 7390 | 7390 | 7380 | 308 |
| 351 | 20240612 | 150200 | 4207275780 | 7390 | 7400 | 7400 | 7390 | 1851 |
| 352 | 20240612 | 150100 | 4193586670 | 7390 | 7400 | 7400 | 7390 | 171 |
| 353 | 20240612 | 150000 | 4192321470 | 7400 | 7370 | 7400 | 7370 | 1425 |
| 354 | 20240612 | 145900 | 4181797080 | 7370 | 7370 | 7380 | 7370 | 219 |
| 355 | 20240612 | 145800 | 4180181980 | 7370 | 7400 | 7400 | 7370 | 2667 |
| 356 | 20240612 | 145700 | 4160455730 | 7400 | 7410 | 7420 | 7400 | 1113 |
| 357 | 20240612 | 145600 | 4152211720 | 7420 | 7420 | 7420 | 7410 | 794 |
| 358 | 20240612 | 145500 | 4146320580 | 7430 | 7430 | 7430 | 7420 | 1458 |
| 359 | 20240612 | 145400 | 4135488070 | 7420 | 7400 | 7430 | 7400 | 2870 |
| 360 | 20240612 | 145300 | 4114217970 | 7390 | 7350 | 7400 | 7350 | 9039 |
| 361 | 20240612 | 145200 | 4047545480 | 7340 | 7320 | 7350 | 7320 | 1252 |
| 362 | 20240612 | 145100 | 4038361330 | 7330 | 7320 | 7330 | 7320 | 35 |
| 363 | 20240612 | 145000 | 4038105120 | 7330 | 7310 | 7330 | 7310 | 544 |
| 364 | 20240612 | 144900 | 4034128310 | 7310 | 7330 | 7330 | 7310 | 1031 |
| 365 | 20240612 | 144800 | 4026571680 | 7310 | 7310 | 7320 | 7310 | 871 |
| 366 | 20240612 | 144700 | 4020203870 | 7310 | 7310 | 7310 | 7310 | 36 |
| 367 | 20240612 | 144600 | 4019940710 | 7310 | 7310 | 7310 | 7310 | 739 |
| 368 | 20240612 | 144500 | 4014538620 | 7310 | 7300 | 7330 | 7300 | 102 |
| 369 | 20240612 | 144400 | 4013793680 | 7300 | 7320 | 7340 | 7300 | 6154 |
| 370 | 20240612 | 144300 | 3968839340 | 7340 | 7340 | 7340 | 7330 | 4726 |
| 371 | 20240612 | 144200 | 3934197460 | 7340 | 7340 | 7340 | 7330 | 2643 |
| 372 | 20240612 | 144100 | 3914798670 | 7340 | 7330 | 7340 | 7330 | 2770 |
| 373 | 20240612 | 144000 | 3894481230 | 7330 | 7330 | 7330 | 7320 | 225 |
| 374 | 20240612 | 143900 | 3892832220 | 7330 | 7320 | 7330 | 7320 | 648 |
| 375 | 20240612 | 143800 | 3888088850 | 7320 | 7320 | 7330 | 7320 | 1698 |
| 376 | 20240612 | 143700 | 3875656810 | 7320 | 7310 | 7330 | 7310 | 377 |
| 377 | 20240612 | 143600 | 3872895390 | 7310 | 7300 | 7310 | 7300 | 3053 |
| 378 | 20240612 | 143500 | 3850578290 | 7300 | 7300 | 7300 | 7300 | 234 |
| 379 | 20240612 | 143400 | 3848870090 | 7300 | 7310 | 7310 | 7300 | 622 |
| 380 | 20240612 | 143300 | 3844328490 | 7300 | 7310 | 7310 | 7300 | 342 |
| 381 | 20240612 | 143200 | 3841831770 | 7300 | 7300 | 7300 | 7300 | 35 |
| 382 | 20240612 | 143100 | 3841576270 | 7300 | 7300 | 7300 | 7300 | 32 |
| 383 | 20240612 | 143000 | 3841342670 | 7300 | 7300 | 7300 | 7300 | 167 |
| 384 | 20240612 | 142900 | 3840123570 | 7310 | 7310 | 7310 | 7300 | 324 |
| 385 | 20240612 | 142800 | 3837756160 | 7310 | 7300 | 7310 | 7300 | 667 |
| 386 | 20240612 | 142700 | 3832881700 | 7300 | 7310 | 7310 | 7300 | 1914 |
| 387 | 20240612 | 142600 | 3818908500 | 7310 | 7310 | 7310 | 7300 | 1617 |
| 388 | 20240612 | 142500 | 3807088650 | 7310 | 7310 | 7310 | 7300 | 604 |
| 389 | 20240612 | 142400 | 3802679290 | 7300 | 7310 | 7310 | 7300 | 143 |
| 390 | 20240612 | 142300 | 3801635290 | 7300 | 7300 | 7310 | 7300 | 1087 |
| 391 | 20240612 | 142200 | 3793689990 | 7300 | 7310 | 7310 | 7300 | 1113 |
| 392 | 20240612 | 142100 | 3785562060 | 7320 | 7310 | 7320 | 7300 | 6136 |
| 393 | 20240612 | 142000 | 3740765610 | 7310 | 7310 | 7310 | 7300 | 2558 |
| 394 | 20240612 | 141900 | 3722086990 | 7310 | 7310 | 7310 | 7300 | 4807 |
| 395 | 20240612 | 141800 | 3686995660 | 7300 | 7320 | 7320 | 7300 | 13341 |
| 396 | 20240612 | 141700 | 3589567650 | 7310 | 7310 | 7320 | 7310 | 7364 |
| 397 | 20240612 | 141600 | 3535736710 | 7310 | 7320 | 7320 | 7310 | 1530 |
| 398 | 20240612 | 141500 | 3524551910 | 7310 | 7320 | 7340 | 7310 | 7714 |
| 399 | 20240612 | 141400 | 3468085730 | 7330 | 7330 | 7330 | 7330 | 166 |
| 400 | 20240612 | 141300 | 3466868950 | 7330 | 7340 | 7340 | 7330 | 1371 |
| 401 | 20240612 | 141200 | 3456819510 | 7330 | 7330 | 7330 | 7330 | 349 |
| 402 | 20240612 | 141100 | 3454261340 | 7340 | 7330 | 7340 | 7330 | 38 |
| 403 | 20240612 | 141000 | 3453982790 | 7330 | 7340 | 7340 | 7330 | 46 |
| 404 | 20240612 | 140900 | 3453645450 | 7330 | 7330 | 7330 | 7330 | 2386 |
| 405 | 20240612 | 140800 | 3436156070 | 7330 | 7340 | 7340 | 7330 | 2480 |
| 406 | 20240612 | 140700 | 3417953430 | 7340 | 7340 | 7340 | 7340 | 2972 |
| 407 | 20240612 | 140600 | 3396138950 | 7340 | 7350 | 7350 | 7340 | 45 |
| 408 | 20240612 | 140500 | 3395808550 | 7350 | 7340 | 7350 | 7340 | 235 |
| 409 | 20240612 | 140400 | 3394081630 | 7350 | 7340 | 7350 | 7340 | 492 |
| 410 | 20240612 | 140300 | 3390470330 | 7340 | 7360 | 7360 | 7340 | 905 |
| 411 | 20240612 | 140200 | 3383816850 | 7350 | 7350 | 7350 | 7350 | 36 |
| 412 | 20240612 | 140100 | 3383552250 | 7350 | 7350 | 7360 | 7350 | 70 |
| 413 | 20240612 | 140000 | 3383037730 | 7360 | 7340 | 7360 | 7340 | 66 |
| 414 | 20240612 | 135900 | 3382552780 | 7340 | 7360 | 7360 | 7340 | 838 |
| 415 | 20240612 | 135800 | 3376385660 | 7350 | 7350 | 7350 | 7350 | 31 |
| 416 | 20240612 | 135700 | 3376157810 | 7340 | 7340 | 7340 | 7340 | 140 |
| 417 | 20240612 | 135600 | 3375130210 | 7340 | 7360 | 7360 | 7340 | 914 |
| 418 | 20240612 | 135500 | 3368414940 | 7360 | 7360 | 7360 | 7350 | 3879 |
| 419 | 20240612 | 135400 | 3339885910 | 7350 | 7350 | 7360 | 7350 | 80 |
| 420 | 20240612 | 135300 | 3339297900 | 7350 | 7350 | 7350 | 7350 | 282 |
| 421 | 20240612 | 135200 | 3337225200 | 7350 | 7350 | 7350 | 7350 | 24 |
| 422 | 20240612 | 135100 | 3337048800 | 7360 | 7360 | 7370 | 7350 | 4106 |
| 423 | 20240612 | 135000 | 3306859180 | 7360 | 7360 | 7360 | 7360 | 1049 |
| 424 | 20240612 | 134900 | 3299138540 | 7360 | 7360 | 7360 | 7360 | 28 |
| 425 | 20240612 | 134800 | 3298932460 | 7370 | 7370 | 7370 | 7360 | 1079 |
| 426 | 20240612 | 134700 | 3290984600 | 7370 | 7370 | 7370 | 7360 | 3416 |
| 427 | 20240612 | 134600 | 3265808980 | 7380 | 7370 | 7380 | 7370 | 69 |
| 428 | 20240612 | 134500 | 3265300420 | 7380 | 7370 | 7380 | 7370 | 43 |
| 429 | 20240612 | 134400 | 3264983500 | 7380 | 7380 | 7380 | 7370 | 502 |
| 430 | 20240612 | 134300 | 3261278990 | 7380 | 7370 | 7380 | 7370 | 36 |
| 431 | 20240612 | 134200 | 3261013660 | 7380 | 7370 | 7380 | 7360 | 2247 |
| 432 | 20240612 | 134100 | 3244453580 | 7370 | 7370 | 7370 | 7360 | 50 |
| 433 | 20240612 | 134000 | 3244085470 | 7360 | 7370 | 7370 | 7360 | 31 |
| 434 | 20240612 | 133900 | 3243857290 | 7360 | 7360 | 7370 | 7360 | 73 |
| 435 | 20240612 | 133800 | 3243319970 | 7370 | 7350 | 7370 | 7350 | 40 |
| 436 | 20240612 | 133700 | 3243025890 | 7370 | 7350 | 7370 | 7350 | 32 |
| 437 | 20240612 | 133600 | 3242790670 | 7370 | 7350 | 7370 | 7350 | 1229 |
| 438 | 20240612 | 133500 | 3233757500 | 7350 | 7350 | 7350 | 7350 | 144 |
| 439 | 20240612 | 133400 | 3232699100 | 7350 | 7350 | 7350 | 7350 | 209 |
| 440 | 20240612 | 133300 | 3231162950 | 7350 | 7350 | 7350 | 7350 | 26 |
| 441 | 20240612 | 133200 | 3230971850 | 7350 | 7350 | 7350 | 7350 | 66 |
| 442 | 20240612 | 133100 | 3230486750 | 7350 | 7340 | 7350 | 7340 | 802 |
| 443 | 20240612 | 133000 | 3224597430 | 7340 | 7340 | 7340 | 7340 | 29 |
| 444 | 20240612 | 132900 | 3224384570 | 7340 | 7350 | 7350 | 7340 | 5035 |
| 445 | 20240612 | 132800 | 3187403580 | 7350 | 7350 | 7350 | 7350 | 32 |
| 446 | 20240612 | 132700 | 3187168380 | 7350 | 7350 | 7350 | 7350 | 39 |
| 447 | 20240612 | 132600 | 3186881730 | 7350 | 7370 | 7370 | 7350 | 78 |
| 448 | 20240612 | 132500 | 3186307430 | 7340 | 7370 | 7370 | 7340 | 4089 |
| 449 | 20240612 | 132400 | 3156250200 | 7370 | 7370 | 7370 | 7370 | 507 |
| 450 | 20240612 | 132300 | 3152513610 | 7390 | 7370 | 7390 | 7370 | 1119 |
| 451 | 20240612 | 132200 | 3144254140 | 7370 | 7360 | 7370 | 7360 | 1422 |
| 452 | 20240612 | 132100 | 3133779550 | 7360 | 7360 | 7360 | 7360 | 4324 |
| 453 | 20240612 | 132000 | 3101954910 | 7360 | 7360 | 7360 | 7360 | 837 |
| 454 | 20240612 | 131900 | 3095794590 | 7370 | 7370 | 7370 | 7370 | 3585 |
| 455 | 20240612 | 131800 | 3069373140 | 7370 | 7380 | 7380 | 7370 | 46 |
| 456 | 20240612 | 131700 | 3069034010 | 7380 | 7370 | 7380 | 7370 | 152 |
| 457 | 20240612 | 131600 | 3067912940 | 7370 | 7370 | 7380 | 7370 | 40 |
| 458 | 20240612 | 131500 | 3067618070 | 7370 | 7370 | 7370 | 7370 | 96 |
| 459 | 20240612 | 131400 | 3066910550 | 7380 | 7380 | 7390 | 7380 | 1424 |
| 460 | 20240612 | 131300 | 3056401270 | 7380 | 7380 | 7380 | 7370 | 315 |
| 461 | 20240612 | 131200 | 3054078590 | 7370 | 7370 | 7370 | 7370 | 273 |
| 462 | 20240612 | 131100 | 3052066580 | 7370 | 7360 | 7370 | 7360 | 2770 |
| 463 | 20240612 | 131000 | 3031659380 | 7360 | 7360 | 7370 | 7360 | 1026 |
| 464 | 20240612 | 130900 | 3024107690 | 7360 | 7360 | 7360 | 7360 | 93 |
| 465 | 20240612 | 130800 | 3023423210 | 7360 | 7360 | 7360 | 7360 | 0 |
| 466 | 20240612 | 130700 | 3023423210 | 7360 | 7360 | 7370 | 7360 | 335 |
| 467 | 20240612 | 130600 | 3020957600 | 7370 | 7360 | 7370 | 7360 | 848 |
| 468 | 20240612 | 130500 | 3014716310 | 7360 | 7370 | 7370 | 7350 | 678 |
| 469 | 20240612 | 130400 | 3009725730 | 7370 | 7370 | 7370 | 7370 | 59 |
| 470 | 20240612 | 130300 | 3009290900 | 7370 | 7370 | 7370 | 7370 | 157 |
| 471 | 20240612 | 130200 | 3008133810 | 7360 | 7360 | 7360 | 7360 | 521 |
| 472 | 20240612 | 130100 | 3004299250 | 7360 | 7360 | 7360 | 7360 | 124 |
| 473 | 20240612 | 130000 | 3003386610 | 7370 | 7360 | 7370 | 7360 | 2711 |
| 474 | 20240612 | 125900 | 2983415830 | 7360 | 7360 | 7360 | 7360 | 887 |
| 475 | 20240612 | 125800 | 2976887510 | 7360 | 7350 | 7360 | 7350 | 1165 |
| 476 | 20240612 | 125700 | 2968314650 | 7340 | 7340 | 7360 | 7340 | 1892 |
| 477 | 20240612 | 125600 | 2954427180 | 7340 | 7340 | 7340 | 7340 | 21 |
| 478 | 20240612 | 125500 | 2954273040 | 7330 | 7330 | 7330 | 7330 | 0 |
| 479 | 20240612 | 125400 | 2954273040 | 7330 | 7330 | 7330 | 7330 | 0 |
| 480 | 20240612 | 125300 | 2954273040 | 7330 | 7330 | 7330 | 7330 | 0 |
| 481 | 20240612 | 125200 | 2954273040 | 7330 | 7340 | 7340 | 7330 | 112 |
| 482 | 20240612 | 125100 | 2953451980 | 7340 | 7330 | 7340 | 7330 | 565 |
| 483 | 20240612 | 125000 | 2949310520 | 7330 | 7330 | 7330 | 7330 | 100 |
| 484 | 20240612 | 124900 | 2948577520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 485 | 20240612 | 124800 | 2948577520 | 7330 | 7340 | 7340 | 7330 | 2677 |
| 486 | 20240612 | 124700 | 2928953830 | 7340 | 7330 | 7340 | 7330 | 7 |
| 487 | 20240612 | 124600 | 2928902460 | 7330 | 7340 | 7340 | 7330 | 336 |
| 488 | 20240612 | 124500 | 2926437570 | 7340 | 7340 | 7340 | 7330 | 289 |
| 489 | 20240612 | 124400 | 2924316810 | 7340 | 7340 | 7340 | 7340 | 762 |
| 490 | 20240612 | 124300 | 2918723730 | 7340 | 7350 | 7350 | 7340 | 111 |
| 491 | 20240612 | 124200 | 2917908380 | 7360 | 7360 | 7360 | 7360 | 13 |
| 492 | 20240612 | 124100 | 2917812700 | 7360 | 7350 | 7360 | 7350 | 274 |
| 493 | 20240612 | 124000 | 2915797510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 494 | 20240612 | 123900 | 2915797510 | 7350 | 7350 | 7350 | 7340 | 356 |
| 495 | 20240612 | 123800 | 2913184350 | 7350 | 7350 | 7350 | 7350 | 122 |
| 496 | 20240612 | 123700 | 2912287650 | 7360 | 7360 | 7360 | 7360 | 457 |
| 497 | 20240612 | 123600 | 2908924130 | 7360 | 7370 | 7370 | 7360 | 527 |
| 498 | 20240612 | 123500 | 2905040190 | 7370 | 7360 | 7370 | 7360 | 1638 |
| 499 | 20240612 | 123400 | 2892984010 | 7350 | 7350 | 7350 | 7350 | 2037 |
| 500 | 20240612 | 123300 | 2878012060 | 7350 | 7350 | 7350 | 7350 | 505 |
| 501 | 20240612 | 123200 | 2874300310 | 7330 | 7330 | 7340 | 7330 | 5942 |
| 502 | 20240612 | 123100 | 2830708050 | 7320 | 7320 | 7320 | 7320 | 1 |
| 503 | 20240612 | 123000 | 2830700730 | 7330 | 7330 | 7330 | 7330 | 29 |
| 504 | 20240612 | 122900 | 2830488160 | 7330 | 7330 | 7330 | 7330 | 30 |
| 505 | 20240612 | 122800 | 2830268260 | 7320 | 7320 | 7320 | 7320 | 10 |
| 506 | 20240612 | 122700 | 2830195060 | 7330 | 7330 | 7330 | 7330 | 55 |
| 507 | 20240612 | 122600 | 2829791910 | 7330 | 7320 | 7330 | 7320 | 105 |
| 508 | 20240612 | 122500 | 2829023260 | 7320 | 7330 | 7330 | 7320 | 289 |
| 509 | 20240612 | 122400 | 2826904900 | 7330 | 7330 | 7330 | 7320 | 4010 |
| 510 | 20240612 | 122300 | 2797549640 | 7330 | 7330 | 7330 | 7330 | 1028 |
| 511 | 20240612 | 122200 | 2790014400 | 7330 | 7330 | 7330 | 7320 | 16 |
| 512 | 20240612 | 122100 | 2789897130 | 7320 | 7330 | 7330 | 7320 | 238 |
| 513 | 20240612 | 122000 | 2788154870 | 7330 | 7330 | 7330 | 7320 | 2450 |
| 514 | 20240612 | 121900 | 2770203070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 515 | 20240612 | 121800 | 2770203070 | 7330 | 7320 | 7330 | 7320 | 30 |
| 516 | 20240612 | 121700 | 2769983270 | 7320 | 7320 | 7330 | 7320 | 560 |
| 517 | 20240612 | 121600 | 2765883970 | 7330 | 7330 | 7330 | 7330 | 160 |
| 518 | 20240612 | 121500 | 2764711170 | 7320 | 7320 | 7320 | 7320 | 181 |
| 519 | 20240612 | 121400 | 2763386250 | 7320 | 7330 | 7330 | 7320 | 333 |
| 520 | 20240612 | 121300 | 2760947080 | 7330 | 7330 | 7330 | 7330 | 1174 |
| 521 | 20240612 | 121200 | 2752341660 | 7330 | 7330 | 7330 | 7330 | 2 |
| 522 | 20240612 | 121100 | 2752327000 | 7330 | 7330 | 7330 | 7330 | 10 |
| 523 | 20240612 | 121000 | 2752253700 | 7340 | 7330 | 7340 | 7330 | 15 |
| 524 | 20240612 | 120900 | 2752143650 | 7330 | 7320 | 7330 | 7320 | 1294 |
| 525 | 20240612 | 120800 | 2742659130 | 7330 | 7320 | 7330 | 7320 | 22 |
| 526 | 20240612 | 120700 | 2742497890 | 7320 | 7330 | 7330 | 7320 | 197 |
| 527 | 20240612 | 120600 | 2741055750 | 7320 | 7320 | 7320 | 7320 | 162 |
| 528 | 20240612 | 120500 | 2739869910 | 7310 | 7320 | 7320 | 7310 | 7 |
| 529 | 20240612 | 120400 | 2739818690 | 7310 | 7320 | 7320 | 7310 | 2 |
| 530 | 20240612 | 120300 | 2739804060 | 7320 | 7320 | 7320 | 7320 | 5 |
| 531 | 20240612 | 120200 | 2739767460 | 7320 | 7320 | 7320 | 7320 | 2 |
| 532 | 20240612 | 120100 | 2739752820 | 7320 | 7320 | 7320 | 7320 | 257 |
| 533 | 20240612 | 120000 | 2737871580 | 7320 | 7320 | 7320 | 7320 | 1198 |
| 534 | 20240612 | 115900 | 2729102220 | 7330 | 7320 | 7330 | 7320 | 436 |
| 535 | 20240612 | 115800 | 2725910600 | 7320 | 7320 | 7320 | 7320 | 10 |
| 536 | 20240612 | 115700 | 2725837400 | 7320 | 7320 | 7320 | 7320 | 4 |
| 537 | 20240612 | 115600 | 2725808120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 538 | 20240612 | 115500 | 2725808120 | 7310 | 7320 | 7320 | 7310 | 672 |
| 539 | 20240612 | 115400 | 2720892700 | 7320 | 7320 | 7320 | 7320 | 227 |
| 540 | 20240612 | 115300 | 2719231060 | 7320 | 7320 | 7320 | 7320 | 63 |
| 541 | 20240612 | 115200 | 2718769900 | 7320 | 7330 | 7330 | 7320 | 558 |
| 542 | 20240612 | 115100 | 2714685330 | 7330 | 7320 | 7330 | 7320 | 480 |
| 543 | 20240612 | 115000 | 2711171720 | 7320 | 7320 | 7320 | 7320 | 11 |
| 544 | 20240612 | 114900 | 2711091200 | 7310 | 7320 | 7320 | 7310 | 20 |
| 545 | 20240612 | 114800 | 2710944900 | 7310 | 7320 | 7320 | 7310 | 34 |
| 546 | 20240612 | 114700 | 2710696200 | 7320 | 7320 | 7320 | 7310 | 243 |
| 547 | 20240612 | 114600 | 2708917840 | 7320 | 7320 | 7320 | 7310 | 420 |
| 548 | 20240612 | 114500 | 2705845440 | 7320 | 7320 | 7320 | 7320 | 6 |
| 549 | 20240612 | 114400 | 2705801520 | 7320 | 7320 | 7320 | 7320 | 221 |
| 550 | 20240612 | 114300 | 2704183800 | 7320 | 7310 | 7320 | 7310 | 400 |
| 551 | 20240612 | 114200 | 2701257800 | 7310 | 7310 | 7310 | 7310 | 787 |
| 552 | 20240612 | 114100 | 2695504830 | 7310 | 7320 | 7320 | 7310 | 2051 |
| 553 | 20240612 | 114000 | 2680511510 | 7320 | 7320 | 7320 | 7320 | 1423 |
| 554 | 20240612 | 113900 | 2670095150 | 7320 | 7320 | 7320 | 7320 | 578 |
| 555 | 20240612 | 113800 | 2665864190 | 7320 | 7320 | 7320 | 7320 | 3006 |
| 556 | 20240612 | 113700 | 2643860270 | 7330 | 7330 | 7330 | 7330 | 350 |
| 557 | 20240612 | 113600 | 2641294770 | 7330 | 7330 | 7330 | 7330 | 2810 |
| 558 | 20240612 | 113500 | 2620697470 | 7330 | 7330 | 7330 | 7330 | 1 |
| 559 | 20240612 | 113400 | 2620690140 | 7330 | 7330 | 7330 | 7330 | 1317 |
| 560 | 20240612 | 113300 | 2611036530 | 7330 | 7330 | 7330 | 7330 | 150 |
| 561 | 20240612 | 113200 | 2609937030 | 7330 | 7320 | 7330 | 7320 | 57 |
| 562 | 20240612 | 113100 | 2609519280 | 7320 | 7320 | 7320 | 7320 | 585 |
| 563 | 20240612 | 113000 | 2605237080 | 7320 | 7320 | 7320 | 7310 | 25 |
| 564 | 20240612 | 112900 | 2605054180 | 7320 | 7320 | 7320 | 7320 | 11 |
| 565 | 20240612 | 112800 | 2604973660 | 7310 | 7310 | 7320 | 7310 | 65 |
| 566 | 20240612 | 112700 | 2604498210 | 7310 | 7330 | 7330 | 7310 | 1285 |
| 567 | 20240612 | 112600 | 2595097600 | 7320 | 7330 | 7330 | 7310 | 1216 |
| 568 | 20240612 | 112500 | 2586195260 | 7330 | 7320 | 7330 | 7320 | 704 |
| 569 | 20240612 | 112400 | 2581041950 | 7310 | 7320 | 7320 | 7310 | 5234 |
| 570 | 20240612 | 112300 | 2542778910 | 7320 | 7320 | 7320 | 7320 | 170 |
| 571 | 20240612 | 112200 | 2541534510 | 7320 | 7320 | 7320 | 7320 | 217 |
| 572 | 20240612 | 112100 | 2539946070 | 7320 | 7320 | 7320 | 7320 | 98 |
| 573 | 20240612 | 112000 | 2539228710 | 7320 | 7320 | 7320 | 7320 | 127 |
| 574 | 20240612 | 111900 | 2538299070 | 7320 | 7320 | 7320 | 7320 | 294 |
| 575 | 20240612 | 111800 | 2536146990 | 7320 | 7320 | 7320 | 7320 | 1818 |
| 576 | 20240612 | 111700 | 2522839230 | 7320 | 7320 | 7320 | 7320 | 5051 |
| 577 | 20240612 | 111600 | 2485865910 | 7320 | 7310 | 7320 | 7310 | 151 |
| 578 | 20240612 | 111500 | 2484761090 | 7320 | 7310 | 7320 | 7310 | 410 |
| 579 | 20240612 | 111400 | 2481763890 | 7310 | 7320 | 7320 | 7310 | 589 |
| 580 | 20240612 | 111300 | 2477456710 | 7310 | 7320 | 7320 | 7310 | 1070 |
| 581 | 20240612 | 111200 | 2469633400 | 7320 | 7320 | 7320 | 7320 | 12 |
| 582 | 20240612 | 111100 | 2469545560 | 7320 | 7320 | 7320 | 7320 | 897 |
| 583 | 20240612 | 111000 | 2462979520 | 7320 | 7320 | 7320 | 7320 | 1670 |
| 584 | 20240612 | 110900 | 2450755120 | 7320 | 7320 | 7320 | 7320 | 0 |
| 585 | 20240612 | 110800 | 2450755120 | 7320 | 7320 | 7320 | 7320 | 2346 |
| 586 | 20240612 | 110700 | 2433582400 | 7330 | 7320 | 7330 | 7320 | 724 |
| 587 | 20240612 | 110600 | 2428280330 | 7320 | 7330 | 7330 | 7320 | 190 |
| 588 | 20240612 | 110500 | 2426889140 | 7330 | 7330 | 7330 | 7320 | 423 |
| 589 | 20240612 | 110400 | 2423790230 | 7330 | 7330 | 7330 | 7320 | 838 |
| 590 | 20240612 | 110300 | 2417648430 | 7330 | 7330 | 7330 | 7320 | 602 |
| 591 | 20240612 | 110200 | 2413240580 | 7330 | 7340 | 7340 | 7330 | 37 |
| 592 | 20240612 | 110100 | 2412969270 | 7340 | 7330 | 7340 | 7330 | 620 |
| 593 | 20240612 | 110000 | 2408424090 | 7330 | 7330 | 7330 | 7320 | 1394 |
| 594 | 20240612 | 105900 | 2398208790 | 7330 | 7330 | 7330 | 7330 | 135 |
| 595 | 20240612 | 105800 | 2397219240 | 7330 | 7320 | 7330 | 7320 | 193 |
| 596 | 20240612 | 105700 | 2395806460 | 7330 | 7330 | 7330 | 7330 | 653 |
| 597 | 20240612 | 105600 | 2391019970 | 7330 | 7330 | 7330 | 7330 | 102 |
| 598 | 20240612 | 105500 | 2390272310 | 7340 | 7340 | 7340 | 7340 | 43 |
| 599 | 20240612 | 105400 | 2389956690 | 7340 | 7330 | 7340 | 7330 | 153 |
| 600 | 20240612 | 105300 | 2388835190 | 7330 | 7350 | 7350 | 7330 | 1176 |
| 601 | 20240612 | 105200 | 2380213900 | 7350 | 7330 | 7350 | 7330 | 163 |
| 602 | 20240612 | 105100 | 2379018030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 603 | 20240612 | 105000 | 2379018030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 604 | 20240612 | 104900 | 2379018030 | 7330 | 7330 | 7330 | 7330 | 22 |
| 605 | 20240612 | 104800 | 2378856770 | 7330 | 7320 | 7330 | 7320 | 583 |
| 606 | 20240612 | 104700 | 2374585380 | 7320 | 7320 | 7320 | 7320 | 4877 |
| 607 | 20240612 | 104600 | 2338885740 | 7330 | 7310 | 7330 | 7310 | 6670 |
| 608 | 20240612 | 104500 | 2290115860 | 7310 | 7320 | 7320 | 7310 | 2033 |
| 609 | 20240612 | 104400 | 2275252180 | 7330 | 7320 | 7330 | 7320 | 1087 |
| 610 | 20240612 | 104300 | 2267293620 | 7320 | 7320 | 7320 | 7320 | 470 |
| 611 | 20240612 | 104200 | 2263853220 | 7320 | 7310 | 7320 | 7310 | 10 |
| 612 | 20240612 | 104100 | 2263780060 | 7310 | 7310 | 7320 | 7300 | 1387 |
| 613 | 20240612 | 104000 | 2253644350 | 7310 | 7320 | 7320 | 7310 | 12371 |
| 614 | 20240612 | 103900 | 2163205660 | 7320 | 7320 | 7320 | 7310 | 1550 |
| 615 | 20240612 | 103800 | 2151865160 | 7320 | 7330 | 7330 | 7320 | 1277 |
| 616 | 20240612 | 103700 | 2142517470 | 7320 | 7330 | 7330 | 7310 | 5221 |
| 617 | 20240612 | 103600 | 2104297940 | 7330 | 7340 | 7340 | 7330 | 222 |
| 618 | 20240612 | 103500 | 2102670660 | 7340 | 7330 | 7340 | 7330 | 319 |
| 619 | 20240612 | 103400 | 2100332100 | 7330 | 7340 | 7340 | 7330 | 569 |
| 620 | 20240612 | 103300 | 2096155650 | 7340 | 7330 | 7340 | 7330 | 752 |
| 621 | 20240612 | 103200 | 2090643470 | 7330 | 7330 | 7340 | 7330 | 275 |
| 622 | 20240612 | 103100 | 2088626140 | 7330 | 7330 | 7340 | 7330 | 1110 |
| 623 | 20240612 | 103000 | 2080489830 | 7340 | 7340 | 7340 | 7330 | 486 |
| 624 | 20240612 | 102900 | 2076927250 | 7330 | 7330 | 7330 | 7330 | 205 |
| 625 | 20240612 | 102800 | 2075424600 | 7350 | 7350 | 7350 | 7350 | 135 |
| 626 | 20240612 | 102700 | 2074432350 | 7340 | 7340 | 7340 | 7340 | 116 |
| 627 | 20240612 | 102600 | 2073580910 | 7340 | 7350 | 7350 | 7340 | 2 |
| 628 | 20240612 | 102500 | 2073566220 | 7350 | 7350 | 7350 | 7350 | 25 |
| 629 | 20240612 | 102400 | 2073382470 | 7350 | 7320 | 7350 | 7320 | 145 |
| 630 | 20240612 | 102300 | 2072321000 | 7320 | 7330 | 7330 | 7320 | 1720 |
| 631 | 20240612 | 102200 | 2059729590 | 7320 | 7320 | 7350 | 7320 | 2871 |
| 632 | 20240612 | 102100 | 2038676280 | 7320 | 7340 | 7340 | 7320 | 388 |
| 633 | 20240612 | 102000 | 2035832040 | 7350 | 7350 | 7350 | 7340 | 10 |
| 634 | 20240612 | 101900 | 2035758550 | 7350 | 7340 | 7350 | 7340 | 191 |
| 635 | 20240612 | 101800 | 2034356600 | 7340 | 7340 | 7340 | 7340 | 512 |
| 636 | 20240612 | 101700 | 2030598520 | 7320 | 7320 | 7320 | 7320 | 145 |
| 637 | 20240612 | 101600 | 2029537120 | 7320 | 7310 | 7320 | 7310 | 838 |
| 638 | 20240612 | 101500 | 2023410340 | 7310 | 7300 | 7310 | 7300 | 8190 |
| 639 | 20240612 | 101400 | 1963572020 | 7310 | 7310 | 7310 | 7310 | 1926 |
| 640 | 20240612 | 101300 | 1949492960 | 7310 | 7310 | 7310 | 7300 | 898 |
| 641 | 20240612 | 101200 | 1942930610 | 7310 | 7310 | 7310 | 7310 | 302 |
| 642 | 20240612 | 101100 | 1940722990 | 7310 | 7310 | 7310 | 7300 | 1280 |
| 643 | 20240612 | 101000 | 1931366200 | 7310 | 7320 | 7330 | 7310 | 4764 |
| 644 | 20240612 | 100900 | 1896533610 | 7330 | 7310 | 7330 | 7310 | 618 |
| 645 | 20240612 | 100800 | 1892009850 | 7310 | 7320 | 7320 | 7310 | 1888 |
| 646 | 20240612 | 100700 | 1878206620 | 7310 | 7320 | 7320 | 7310 | 3544 |
| 647 | 20240612 | 100600 | 1852299180 | 7320 | 7320 | 7340 | 7310 | 2534 |
| 648 | 20240612 | 100500 | 1833759580 | 7320 | 7320 | 7320 | 7320 | 200 |
| 649 | 20240612 | 100400 | 1832295580 | 7320 | 7320 | 7340 | 7320 | 2807 |
| 650 | 20240612 | 100300 | 1811747840 | 7320 | 7340 | 7340 | 7320 | 282 |
| 651 | 20240612 | 100200 | 1809681780 | 7340 | 7340 | 7340 | 7340 | 158 |
| 652 | 20240612 | 100100 | 1808522060 | 7340 | 7350 | 7360 | 7340 | 240 |
| 653 | 20240612 | 100000 | 1806758050 | 7350 | 7350 | 7350 | 7350 | 87 |
| 654 | 20240612 | 095900 | 1806118600 | 7360 | 7320 | 7370 | 7320 | 3579 |
| 655 | 20240612 | 095800 | 1779852690 | 7330 | 7330 | 7330 | 7320 | 1759 |
| 656 | 20240612 | 095700 | 1766975290 | 7320 | 7330 | 7330 | 7320 | 179 |
| 657 | 20240612 | 095600 | 1765664750 | 7330 | 7320 | 7330 | 7320 | 99 |
| 658 | 20240612 | 095500 | 1764940050 | 7320 | 7320 | 7330 | 7310 | 1052 |
| 659 | 20240612 | 095400 | 1757239640 | 7320 | 7330 | 7330 | 7310 | 21777 |
| 660 | 20240612 | 095300 | 1597884730 | 7330 | 7330 | 7330 | 7330 | 1819 |
| 661 | 20240612 | 095200 | 1584551460 | 7330 | 7340 | 7340 | 7330 | 12772 |
| 662 | 20240612 | 095100 | 1490926010 | 7350 | 7350 | 7350 | 7340 | 1923 |
| 663 | 20240612 | 095000 | 1476811160 | 7340 | 7340 | 7350 | 7340 | 514 |
| 664 | 20240612 | 094900 | 1473038180 | 7340 | 7340 | 7360 | 7340 | 987 |
| 665 | 20240612 | 094800 | 1465793580 | 7340 | 7350 | 7350 | 7340 | 860 |
| 666 | 20240612 | 094700 | 1459481110 | 7340 | 7350 | 7350 | 7340 | 109 |
| 667 | 20240612 | 094600 | 1458680740 | 7350 | 7350 | 7360 | 7340 | 4283 |
| 668 | 20240612 | 094500 | 1427216210 | 7360 | 7360 | 7360 | 7350 | 703 |
| 669 | 20240612 | 094400 | 1422045140 | 7360 | 7370 | 7370 | 7350 | 544 |
| 670 | 20240612 | 094300 | 1418046590 | 7360 | 7350 | 7360 | 7340 | 1438 |
| 671 | 20240612 | 094200 | 1407477230 | 7350 | 7370 | 7380 | 7350 | 4324 |
| 672 | 20240612 | 094100 | 1375669320 | 7380 | 7370 | 7380 | 7360 | 101 |
| 673 | 20240612 | 094000 | 1374925780 | 7360 | 7380 | 7380 | 7360 | 819 |
| 674 | 20240612 | 093900 | 1368883530 | 7380 | 7340 | 7380 | 7340 | 2624 |
| 675 | 20240612 | 093800 | 1349574940 | 7340 | 7350 | 7360 | 7340 | 1404 |
| 676 | 20240612 | 093700 | 1339260820 | 7360 | 7350 | 7360 | 7350 | 263 |
| 677 | 20240612 | 093600 | 1337327390 | 7350 | 7350 | 7350 | 7340 | 3011 |
| 678 | 20240612 | 093500 | 1315223200 | 7350 | 7350 | 7370 | 7350 | 6335 |
| 679 | 20240612 | 093400 | 1268647120 | 7360 | 7380 | 7380 | 7350 | 4432 |
| 680 | 20240612 | 093300 | 1236021410 | 7360 | 7360 | 7380 | 7360 | 1552 |
| 681 | 20240612 | 093200 | 1224588810 | 7360 | 7360 | 7370 | 7360 | 1093 |
| 682 | 20240612 | 093100 | 1216539940 | 7360 | 7400 | 7400 | 7360 | 5888 |
| 683 | 20240612 | 093000 | 1173125190 | 7400 | 7370 | 7400 | 7360 | 3763 |
| 684 | 20240612 | 092900 | 1145348890 | 7370 | 7360 | 7380 | 7360 | 1191 |
| 685 | 20240612 | 092800 | 1136569070 | 7350 | 7340 | 7360 | 7340 | 1463 |
| 686 | 20240612 | 092700 | 1125827440 | 7340 | 7340 | 7340 | 7330 | 1189 |
| 687 | 20240612 | 092600 | 1117106220 | 7340 | 7340 | 7340 | 7340 | 2138 |
| 688 | 20240612 | 092500 | 1101413300 | 7340 | 7330 | 7350 | 7330 | 1321 |
| 689 | 20240612 | 092400 | 1091719910 | 7330 | 7340 | 7340 | 7330 | 3222 |
| 690 | 20240612 | 092300 | 1068075390 | 7360 | 7380 | 7380 | 7330 | 11191 |
| 691 | 20240612 | 092200 | 985898990 | 7380 | 7360 | 7380 | 7360 | 2465 |
| 692 | 20240612 | 092100 | 967737860 | 7360 | 7350 | 7360 | 7350 | 1104 |
| 693 | 20240612 | 092000 | 959620870 | 7360 | 7360 | 7360 | 7350 | 3990 |
| 694 | 20240612 | 091900 | 930291230 | 7360 | 7360 | 7370 | 7350 | 1540 |
| 695 | 20240612 | 091800 | 918957580 | 7360 | 7370 | 7370 | 7350 | 4797 |
| 696 | 20240612 | 091700 | 883647510 | 7370 | 7370 | 7380 | 7370 | 1038 |
| 697 | 20240612 | 091600 | 875997320 | 7360 | 7380 | 7390 | 7360 | 3577 |
| 698 | 20240612 | 091500 | 849632670 | 7390 | 7400 | 7420 | 7390 | 371 |
| 699 | 20240612 | 091400 | 846889290 | 7420 | 7360 | 7420 | 7350 | 4808 |
| 700 | 20240612 | 091300 | 811479030 | 7360 | 7360 | 7360 | 7350 | 5932 |
| 701 | 20240612 | 091200 | 767841310 | 7360 | 7360 | 7360 | 7350 | 1771 |
| 702 | 20240612 | 091100 | 754809700 | 7370 | 7450 | 7450 | 7360 | 8416 |
| 703 | 20240612 | 091000 | 692683890 | 7410 | 7380 | 7460 | 7380 | 4961 |
| 704 | 20240612 | 090900 | 655906750 | 7380 | 7340 | 7420 | 7340 | 3324 |
| 705 | 20240612 | 090800 | 631456010 | 7330 | 7340 | 7340 | 7320 | 8146 |
| 706 | 20240612 | 090700 | 571713380 | 7340 | 7340 | 7370 | 7320 | 7852 |
| 707 | 20240612 | 090600 | 514044430 | 7340 | 7380 | 7390 | 7320 | 26776 |
| 708 | 20240612 | 090500 | 317191340 | 7380 | 7420 | 7420 | 7380 | 8600 |
| 709 | 20240612 | 090400 | 253603640 | 7410 | 7420 | 7450 | 7400 | 8585 |
| 710 | 20240612 | 090300 | 189994220 | 7420 | 7420 | 7440 | 7420 | 1697 |
| 711 | 20240612 | 090200 | 177391310 | 7410 | 7410 | 7410 | 7390 | 12543 |
| 712 | 20240612 | 090100 | 84568410 | 7410 | 7400 | 7450 | 7390 | 3931 |
| 713 | 20240612 | 090000 | 55448640 | 7400 | 7470 | 7470 | 7400 | 7244 |