35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 205600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 3 | 20250110 | 205500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250110 | 205400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250110 | 205300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250110 | 205200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250110 | 205100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250110 | 205000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250110 | 204900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250110 | 204800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250110 | 204700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250110 | 204600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250110 | 204500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250110 | 204400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250110 | 204300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250110 | 204200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250110 | 204100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250110 | 204000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250110 | 203900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250110 | 203800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250110 | 203700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250110 | 203600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250110 | 203500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250110 | 203400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250110 | 203300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250110 | 203200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250110 | 203100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250110 | 203000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250110 | 202900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250110 | 202800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250110 | 202700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250110 | 202600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 33 | 20250110 | 202500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250110 | 202400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250110 | 202300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250110 | 202200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250110 | 202100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250110 | 202000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250110 | 201900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250110 | 201800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250110 | 201700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250110 | 201600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250110 | 201500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250110 | 201400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250110 | 201300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250110 | 201200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250110 | 201100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250110 | 201000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250110 | 200900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250110 | 200800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250110 | 200700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250110 | 200600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250110 | 200500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250110 | 200400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250110 | 200300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250110 | 200200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250110 | 200100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250110 | 200000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250110 | 195900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250110 | 195800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250110 | 195700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250110 | 195600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 63 | 20250110 | 195500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250110 | 195400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250110 | 195300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250110 | 195200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250110 | 195100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250110 | 195000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250110 | 194900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250110 | 194800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250110 | 194700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250110 | 194600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250110 | 194500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250110 | 194400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250110 | 194300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250110 | 194200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250110 | 194100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250110 | 194000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250110 | 193900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250110 | 193800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250110 | 193700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250110 | 193600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250110 | 193500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250110 | 193400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250110 | 193300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250110 | 193200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250110 | 193100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250110 | 193000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250110 | 192900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250110 | 192800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250110 | 192700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250110 | 192600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 93 | 20250110 | 192500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250110 | 192400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250110 | 192300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250110 | 192200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250110 | 192100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250110 | 192000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250110 | 191900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250110 | 191800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250110 | 191700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250110 | 191600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250110 | 191500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250110 | 191400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250110 | 191300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250110 | 191200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250110 | 191100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250110 | 191000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250110 | 190900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250110 | 190800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250110 | 190700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250110 | 190600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250110 | 190500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250110 | 190400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250110 | 190300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250110 | 190200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250110 | 190100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250110 | 190000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250110 | 185900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250110 | 185800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250110 | 185700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250110 | 185600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 123 | 20250110 | 185500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250110 | 185400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250110 | 185300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250110 | 185200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250110 | 185100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250110 | 185000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250110 | 184900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250110 | 184800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250110 | 184700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250110 | 184600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250110 | 184500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250110 | 184400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250110 | 184300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250110 | 184200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250110 | 184100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250110 | 184000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250110 | 183900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250110 | 183800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250110 | 183700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250110 | 183600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250110 | 183500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250110 | 183400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250110 | 183300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250110 | 183200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250110 | 183100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250110 | 183000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250110 | 182900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250110 | 182800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250110 | 182700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250110 | 182600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 153 | 20250110 | 182500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250110 | 182400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250110 | 182300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250110 | 182200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250110 | 182100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250110 | 182000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250110 | 181900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250110 | 181800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250110 | 181700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250110 | 181600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250110 | 181500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250110 | 181400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250110 | 181300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250110 | 181200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250110 | 181100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250110 | 181000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250110 | 180900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250110 | 180800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250110 | 180700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250110 | 180600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250110 | 180500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250110 | 180400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250110 | 180300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250110 | 180200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250110 | 180100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250110 | 180000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250110 | 175900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250110 | 175800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250110 | 175700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250110 | 175600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 183 | 20250110 | 175500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250110 | 175400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250110 | 175300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250110 | 175200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250110 | 175100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250110 | 175000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250110 | 174900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250110 | 174800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250110 | 174700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250110 | 174600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250110 | 174500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250110 | 174400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250110 | 174300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250110 | 174200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250110 | 174100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250110 | 174000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250110 | 173900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250110 | 173800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250110 | 173700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250110 | 173600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250110 | 173500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250110 | 173400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250110 | 173300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250110 | 173200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250110 | 173100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250110 | 173000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250110 | 172900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250110 | 172800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250110 | 172700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250110 | 172600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 213 | 20250110 | 172500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250110 | 172400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250110 | 172300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250110 | 172200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250110 | 172100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250110 | 172000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250110 | 171900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250110 | 171800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250110 | 171700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250110 | 171600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250110 | 171500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250110 | 171400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250110 | 171300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250110 | 171200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250110 | 171100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250110 | 171000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250110 | 170900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250110 | 170800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250110 | 170700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250110 | 170600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250110 | 170500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250110 | 170400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250110 | 170300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250110 | 170200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20250110 | 170100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20250110 | 170000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20250110 | 165900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20250110 | 165800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20250110 | 165700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20250110 | 165600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 243 | 20250110 | 165500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20250110 | 165400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20250110 | 165300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20250110 | 165200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20250110 | 165100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20250110 | 165000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20250110 | 164900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20250110 | 164800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20250110 | 164700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20250110 | 164600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20250110 | 164500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20250110 | 164400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20250110 | 164300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20250110 | 164200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20250110 | 164100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20250110 | 164000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20250110 | 163900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20250110 | 163800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20250110 | 163700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20250110 | 163600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20250110 | 163500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20250110 | 163400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20250110 | 163300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20250110 | 163200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20250110 | 163100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20250110 | 163000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20250110 | 162900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20250110 | 162800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20250110 | 162700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20250110 | 162600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 273 | 20250110 | 162500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20250110 | 162400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20250110 | 162300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20250110 | 162200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20250110 | 162100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20250110 | 162000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20250110 | 161900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20250110 | 161800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20250110 | 161700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20250110 | 161600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20250110 | 161500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20250110 | 161400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20250110 | 161300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20250110 | 161200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20250110 | 161100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20250110 | 161000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20250110 | 160900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20250110 | 160800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20250110 | 160700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20250110 | 160600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20250110 | 160500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20250110 | 160400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20250110 | 160300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20250110 | 160200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20250110 | 160100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20250110 | 160000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20250110 | 155900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20250110 | 155800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20250110 | 155700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20250110 | 155600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 303 | 20250110 | 155500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20250110 | 155400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20250110 | 155300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20250110 | 155200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20250110 | 155100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20250110 | 155000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20250110 | 154900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20250110 | 154800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20250110 | 154700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20250110 | 154600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20250110 | 154500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20250110 | 154400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20250110 | 154300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20250110 | 154200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20250110 | 154100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20250110 | 154000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20250110 | 153900 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20250110 | 153800 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20250110 | 153700 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20250110 | 153600 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20250110 | 153500 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20250110 | 153400 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 325 | 20250110 | 153300 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20250110 | 153200 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20250110 | 153100 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 328 | 20250110 | 153000 | 5544209200 | 4900 | 4900 | 4900 | 4900 | 21267 |
| 329 | 20250110 | 152900 | 5440000900 | 4880 | 4880 | 4880 | 4880 | 0 |
| 330 | 20250110 | 152800 | 5440000900 | 4880 | 4880 | 4880 | 4880 | 0 |
| 331 | 20250110 | 152700 | 5440000900 | 4880 | 4880 | 4880 | 4880 | 0 |
| 332 | 20250110 | 152600 | 5440000900 | 4880 | 4880 | 4880 | 4880 | 0 |
| 333 | 20250110 | 152500 | 5440000900 | 4880 | 4880 | 4880 | 4880 | 0 |
| 334 | 20250110 | 152400 | 5440000900 | 4880 | 4880 | 4880 | 4880 | 0 |
| 335 | 20250110 | 152300 | 5440000900 | 4880 | 4880 | 4880 | 4880 | 0 |
| 336 | 20250110 | 152200 | 5440000900 | 4880 | 4880 | 4880 | 4880 | 0 |
| 337 | 20250110 | 152100 | 5440000900 | 4880 | 4880 | 4880 | 4880 | 0 |
| 338 | 20250110 | 152000 | 5440000900 | 4880 | 4880 | 4880 | 4880 | 0 |
| 339 | 20250110 | 151900 | 5440000900 | 4880 | 4880 | 4890 | 4880 | 3027 |
| 340 | 20250110 | 151800 | 5425221165 | 4880 | 4880 | 4880 | 4875 | 2865 |
| 341 | 20250110 | 151700 | 5411246065 | 4880 | 4880 | 4880 | 4875 | 2851 |
| 342 | 20250110 | 151600 | 5397339835 | 4875 | 4885 | 4885 | 4875 | 7640 |
| 343 | 20250110 | 151500 | 5360054495 | 4885 | 4890 | 4890 | 4885 | 6213 |
| 344 | 20250110 | 151400 | 5329692410 | 4890 | 4890 | 4895 | 4885 | 1626 |
| 345 | 20250110 | 151300 | 5321746560 | 4890 | 4885 | 4890 | 4885 | 4774 |
| 346 | 20250110 | 151200 | 5298419065 | 4885 | 4890 | 4895 | 4885 | 5489 |
| 347 | 20250110 | 151100 | 5271584045 | 4895 | 4905 | 4905 | 4895 | 6833 |
| 348 | 20250110 | 151000 | 5238132145 | 4905 | 4910 | 4910 | 4900 | 17441 |
| 349 | 20250110 | 150900 | 5152631685 | 4910 | 4910 | 4910 | 4905 | 6234 |
| 350 | 20250110 | 150800 | 5122040490 | 4910 | 4920 | 4920 | 4910 | 773 |
| 351 | 20250110 | 150700 | 5118244035 | 4920 | 4915 | 4920 | 4915 | 1682 |
| 352 | 20250110 | 150600 | 5109972675 | 4915 | 4915 | 4915 | 4915 | 126 |
| 353 | 20250110 | 150500 | 5109353385 | 4915 | 4915 | 4920 | 4910 | 1801 |
| 354 | 20250110 | 150400 | 5100508430 | 4915 | 4920 | 4920 | 4910 | 955 |
| 355 | 20250110 | 150300 | 5095814605 | 4910 | 4910 | 4920 | 4910 | 713 |
| 356 | 20250110 | 150200 | 5092313765 | 4910 | 4915 | 4915 | 4910 | 2388 |
| 357 | 20250110 | 150100 | 5080577270 | 4915 | 4920 | 4920 | 4915 | 434 |
| 358 | 20250110 | 150000 | 5078443600 | 4920 | 4915 | 4920 | 4915 | 648 |
| 359 | 20250110 | 145900 | 5075258675 | 4915 | 4915 | 4915 | 4910 | 93 |
| 360 | 20250110 | 145800 | 5074801690 | 4915 | 4915 | 4915 | 4910 | 315 |
| 361 | 20250110 | 145700 | 5073254565 | 4910 | 4915 | 4915 | 4910 | 1017 |
| 362 | 20250110 | 145600 | 5068258095 | 4915 | 4910 | 4915 | 4910 | 848 |
| 363 | 20250110 | 145500 | 5064092315 | 4910 | 4905 | 4910 | 4905 | 832 |
| 364 | 20250110 | 145400 | 5060008295 | 4905 | 4915 | 4915 | 4905 | 1885 |
| 365 | 20250110 | 145300 | 5050755635 | 4915 | 4915 | 4915 | 4915 | 1261 |
| 366 | 20250110 | 145200 | 5044557820 | 4910 | 4915 | 4915 | 4910 | 3502 |
| 367 | 20250110 | 145100 | 5027359495 | 4910 | 4915 | 4915 | 4910 | 254 |
| 368 | 20250110 | 145000 | 5026111230 | 4915 | 4915 | 4915 | 4910 | 2285 |
| 369 | 20250110 | 144900 | 5014880555 | 4915 | 4910 | 4920 | 4905 | 1253 |
| 370 | 20250110 | 144800 | 5008728050 | 4910 | 4905 | 4910 | 4900 | 6385 |
| 371 | 20250110 | 144700 | 4977431430 | 4905 | 4915 | 4915 | 4905 | 8524 |
| 372 | 20250110 | 144600 | 4935607965 | 4915 | 4915 | 4915 | 4910 | 866 |
| 373 | 20250110 | 144500 | 4931351590 | 4915 | 4920 | 4920 | 4910 | 2427 |
| 374 | 20250110 | 144400 | 4919424235 | 4920 | 4915 | 4925 | 4915 | 278 |
| 375 | 20250110 | 144300 | 4918056670 | 4910 | 4920 | 4920 | 4910 | 9154 |
| 376 | 20250110 | 144200 | 4873082700 | 4920 | 4930 | 4930 | 4920 | 1729 |
| 377 | 20250110 | 144100 | 4864574420 | 4930 | 4935 | 4935 | 4920 | 259 |
| 378 | 20250110 | 144000 | 4863299545 | 4920 | 4925 | 4935 | 4920 | 1927 |
| 379 | 20250110 | 143900 | 4853807345 | 4935 | 4925 | 4935 | 4920 | 4936 |
| 380 | 20250110 | 143800 | 4829516490 | 4925 | 4925 | 4945 | 4920 | 2287 |
| 381 | 20250110 | 143700 | 4818258685 | 4925 | 4935 | 4935 | 4925 | 13452 |
| 382 | 20250110 | 143600 | 4751945145 | 4935 | 4945 | 4945 | 4935 | 6087 |
| 383 | 20250110 | 143500 | 4721861570 | 4945 | 4950 | 4950 | 4945 | 393 |
| 384 | 20250110 | 143400 | 4719918050 | 4950 | 4950 | 4950 | 4945 | 23 |
| 385 | 20250110 | 143300 | 4719804260 | 4950 | 4950 | 4950 | 4940 | 145 |
| 386 | 20250110 | 143200 | 4719087940 | 4945 | 4940 | 4950 | 4940 | 1428 |
| 387 | 20250110 | 143100 | 4712033600 | 4955 | 4945 | 4955 | 4940 | 5128 |
| 388 | 20250110 | 143000 | 4686698550 | 4945 | 4950 | 4950 | 4945 | 5370 |
| 389 | 20250110 | 142900 | 4660135570 | 4950 | 4950 | 4950 | 4950 | 0 |
| 390 | 20250110 | 142800 | 4660135570 | 4950 | 4955 | 4955 | 4950 | 713 |
| 391 | 20250110 | 142700 | 4656603660 | 4950 | 4950 | 4950 | 4950 | 605 |
| 392 | 20250110 | 142600 | 4653608910 | 4955 | 4955 | 4955 | 4955 | 431 |
| 393 | 20250110 | 142500 | 4651473305 | 4950 | 4950 | 4950 | 4950 | 380 |
| 394 | 20250110 | 142400 | 4649592305 | 4950 | 4945 | 4950 | 4945 | 4437 |
| 395 | 20250110 | 142300 | 4627650280 | 4945 | 4945 | 4945 | 4945 | 321 |
| 396 | 20250110 | 142200 | 4626062935 | 4945 | 4950 | 4955 | 4945 | 459 |
| 397 | 20250110 | 142100 | 4623791010 | 4950 | 4950 | 4950 | 4950 | 190 |
| 398 | 20250110 | 142000 | 4622850510 | 4960 | 4960 | 4960 | 4950 | 505 |
| 399 | 20250110 | 141900 | 4620348405 | 4960 | 4960 | 4965 | 4960 | 342 |
| 400 | 20250110 | 141800 | 4618652080 | 4960 | 4960 | 4960 | 4960 | 101 |
| 401 | 20250110 | 141700 | 4618151120 | 4960 | 4950 | 4960 | 4950 | 129 |
| 402 | 20250110 | 141600 | 4617512380 | 4950 | 4950 | 4950 | 4950 | 16 |
| 403 | 20250110 | 141500 | 4617433180 | 4950 | 4960 | 4960 | 4950 | 450 |
| 404 | 20250110 | 141400 | 4615202460 | 4950 | 4960 | 4960 | 4950 | 751 |
| 405 | 20250110 | 141300 | 4611484950 | 4950 | 4950 | 4950 | 4950 | 596 |
| 406 | 20250110 | 141200 | 4608534750 | 4950 | 4950 | 4950 | 4940 | 914 |
| 407 | 20250110 | 141100 | 4604014520 | 4940 | 4940 | 4945 | 4940 | 1899 |
| 408 | 20250110 | 141000 | 4594630115 | 4940 | 4950 | 4955 | 4940 | 11085 |
| 409 | 20250110 | 140900 | 4539765325 | 4955 | 4955 | 4955 | 4950 | 481 |
| 410 | 20250110 | 140800 | 4537382470 | 4955 | 4955 | 4955 | 4950 | 260 |
| 411 | 20250110 | 140700 | 4536094220 | 4955 | 4955 | 4955 | 4955 | 661 |
| 412 | 20250110 | 140600 | 4532818965 | 4955 | 4950 | 4955 | 4950 | 101 |
| 413 | 20250110 | 140500 | 4532318620 | 4950 | 4955 | 4955 | 4950 | 2892 |
| 414 | 20250110 | 140400 | 4517993590 | 4955 | 4955 | 4965 | 4950 | 1386 |
| 415 | 20250110 | 140300 | 4511126365 | 4950 | 4955 | 4955 | 4950 | 8456 |
| 416 | 20250110 | 140200 | 4469237380 | 4965 | 4960 | 4965 | 4960 | 3817 |
| 417 | 20250110 | 140100 | 4450304835 | 4960 | 4965 | 4965 | 4960 | 387 |
| 418 | 20250110 | 140000 | 4448383765 | 4965 | 4960 | 4965 | 4960 | 384 |
| 419 | 20250110 | 135900 | 4446479120 | 4960 | 4960 | 4960 | 4960 | 3210 |
| 420 | 20250110 | 135800 | 4430557520 | 4960 | 4960 | 4960 | 4955 | 3148 |
| 421 | 20250110 | 135700 | 4414957680 | 4965 | 4955 | 4965 | 4955 | 512 |
| 422 | 20250110 | 135600 | 4412419700 | 4955 | 4955 | 4955 | 4955 | 531 |
| 423 | 20250110 | 135500 | 4409788595 | 4955 | 4955 | 4955 | 4955 | 103 |
| 424 | 20250110 | 135400 | 4409278230 | 4955 | 4955 | 4955 | 4950 | 85 |
| 425 | 20250110 | 135300 | 4408857075 | 4950 | 4955 | 4955 | 4950 | 342 |
| 426 | 20250110 | 135200 | 4407163895 | 4950 | 4955 | 4955 | 4950 | 194 |
| 427 | 20250110 | 135100 | 4406202790 | 4955 | 4950 | 4955 | 4950 | 240 |
| 428 | 20250110 | 135000 | 4405014090 | 4955 | 4950 | 4955 | 4950 | 227 |
| 429 | 20250110 | 134900 | 4403890055 | 4950 | 4950 | 4950 | 4950 | 10 |
| 430 | 20250110 | 134800 | 4403840555 | 4950 | 4950 | 4955 | 4950 | 612 |
| 431 | 20250110 | 134700 | 4400811150 | 4955 | 4960 | 4960 | 4950 | 1229 |
| 432 | 20250110 | 134600 | 4394721280 | 4965 | 4960 | 4965 | 4960 | 1885 |
| 433 | 20250110 | 134500 | 4385363555 | 4960 | 4955 | 4960 | 4950 | 282 |
| 434 | 20250110 | 134400 | 4383967000 | 4960 | 4960 | 4960 | 4960 | 303 |
| 435 | 20250110 | 134300 | 4382464120 | 4950 | 4955 | 4960 | 4945 | 664 |
| 436 | 20250110 | 134200 | 4379176605 | 4955 | 4950 | 4965 | 4950 | 1285 |
| 437 | 20250110 | 134100 | 4372810670 | 4960 | 4945 | 4960 | 4945 | 1900 |
| 438 | 20250110 | 134000 | 4363410780 | 4950 | 4955 | 4960 | 4950 | 5305 |
| 439 | 20250110 | 133900 | 4337139900 | 4965 | 4965 | 4965 | 4950 | 11 |
| 440 | 20250110 | 133800 | 4337085405 | 4970 | 4955 | 4970 | 4955 | 2414 |
| 441 | 20250110 | 133700 | 4325120780 | 4955 | 4955 | 4955 | 4955 | 1042 |
| 442 | 20250110 | 133600 | 4319957670 | 4960 | 4960 | 4960 | 4955 | 3184 |
| 443 | 20250110 | 133500 | 4304168105 | 4960 | 4970 | 4970 | 4960 | 1199 |
| 444 | 20250110 | 133400 | 4298220395 | 4965 | 4965 | 4970 | 4960 | 979 |
| 445 | 20250110 | 133300 | 4293361590 | 4965 | 4965 | 4965 | 4955 | 626 |
| 446 | 20250110 | 133200 | 4290257100 | 4965 | 4965 | 4965 | 4960 | 552 |
| 447 | 20250110 | 133100 | 4287517490 | 4965 | 4960 | 4965 | 4955 | 656 |
| 448 | 20250110 | 133000 | 4284263735 | 4960 | 4955 | 4960 | 4955 | 466 |
| 449 | 20250110 | 132900 | 4281954200 | 4955 | 4960 | 4960 | 4955 | 1015 |
| 450 | 20250110 | 132800 | 4276924865 | 4955 | 4965 | 4965 | 4955 | 774 |
| 451 | 20250110 | 132700 | 4273086535 | 4960 | 4945 | 4960 | 4945 | 2388 |
| 452 | 20250110 | 132600 | 4261252240 | 4955 | 4940 | 4955 | 4940 | 2335 |
| 453 | 20250110 | 132500 | 4249715155 | 4945 | 4945 | 4945 | 4940 | 521 |
| 454 | 20250110 | 132400 | 4247138815 | 4945 | 4960 | 4960 | 4940 | 214 |
| 455 | 20250110 | 132300 | 4246081570 | 4960 | 4940 | 4960 | 4940 | 5733 |
| 456 | 20250110 | 132200 | 4217760415 | 4940 | 4940 | 4940 | 4935 | 4090 |
| 457 | 20250110 | 132100 | 4197556315 | 4940 | 4940 | 4940 | 4935 | 4728 |
| 458 | 20250110 | 132000 | 4174203360 | 4940 | 4940 | 4960 | 4940 | 3392 |
| 459 | 20250110 | 131900 | 4157446340 | 4940 | 4950 | 4950 | 4940 | 417 |
| 460 | 20250110 | 131800 | 4155386110 | 4950 | 4950 | 4950 | 4940 | 2890 |
| 461 | 20250110 | 131700 | 4141096375 | 4950 | 4960 | 4960 | 4950 | 11 |
| 462 | 20250110 | 131600 | 4141041825 | 4960 | 4940 | 4960 | 4940 | 678 |
| 463 | 20250110 | 131500 | 4137692485 | 4945 | 4960 | 4965 | 4945 | 1782 |
| 464 | 20250110 | 131400 | 4128874455 | 4965 | 4970 | 4970 | 4965 | 342 |
| 465 | 20250110 | 131300 | 4127176325 | 4975 | 4955 | 4975 | 4955 | 2073 |
| 466 | 20250110 | 131200 | 4116901465 | 4955 | 4950 | 4955 | 4945 | 735 |
| 467 | 20250110 | 131100 | 4113266780 | 4945 | 4950 | 4950 | 4945 | 409 |
| 468 | 20250110 | 131000 | 4111243675 | 4950 | 4940 | 4950 | 4940 | 625 |
| 469 | 20250110 | 130900 | 4108153385 | 4940 | 4945 | 4950 | 4940 | 4096 |
| 470 | 20250110 | 130800 | 4087900650 | 4945 | 4950 | 4950 | 4945 | 1189 |
| 471 | 20250110 | 130700 | 4082017690 | 4950 | 4950 | 4955 | 4945 | 1858 |
| 472 | 20250110 | 130600 | 4072821695 | 4955 | 4955 | 4955 | 4950 | 795 |
| 473 | 20250110 | 130500 | 4068883240 | 4950 | 4960 | 4960 | 4950 | 4662 |
| 474 | 20250110 | 130400 | 4045785485 | 4960 | 4955 | 4960 | 4950 | 1291 |
| 475 | 20250110 | 130300 | 4039386080 | 4955 | 4960 | 4960 | 4955 | 820 |
| 476 | 20250110 | 130200 | 4035321930 | 4960 | 4960 | 4960 | 4960 | 322 |
| 477 | 20250110 | 130100 | 4033724810 | 4960 | 4955 | 4960 | 4955 | 691 |
| 478 | 20250110 | 130000 | 4030299655 | 4950 | 4945 | 4950 | 4945 | 1238 |
| 479 | 20250110 | 125900 | 4024173565 | 4945 | 4945 | 4950 | 4945 | 690 |
| 480 | 20250110 | 125800 | 4020761505 | 4940 | 4940 | 4945 | 4940 | 6413 |
| 481 | 20250110 | 125700 | 3989074755 | 4940 | 4965 | 4965 | 4940 | 18996 |
| 482 | 20250110 | 125600 | 3894989385 | 4965 | 4970 | 4970 | 4965 | 2855 |
| 483 | 20250110 | 125500 | 3880800185 | 4970 | 4965 | 4970 | 4960 | 5161 |
| 484 | 20250110 | 125400 | 3855168420 | 4960 | 4975 | 4975 | 4960 | 11065 |
| 485 | 20250110 | 125300 | 3800228840 | 4975 | 4980 | 4980 | 4970 | 6387 |
| 486 | 20250110 | 125200 | 3768476335 | 4980 | 4980 | 4980 | 4980 | 735 |
| 487 | 20250110 | 125100 | 3764816035 | 4985 | 4985 | 4985 | 4980 | 834 |
| 488 | 20250110 | 125000 | 3760660370 | 4980 | 4975 | 4980 | 4970 | 5375 |
| 489 | 20250110 | 124900 | 3733936675 | 4975 | 4985 | 4985 | 4975 | 5111 |
| 490 | 20250110 | 124800 | 3708503060 | 4985 | 4985 | 4985 | 4985 | 769 |
| 491 | 20250110 | 124700 | 3704669595 | 4985 | 4985 | 4985 | 4985 | 1851 |
| 492 | 20250110 | 124600 | 3695442360 | 4985 | 4985 | 4985 | 4985 | 60 |
| 493 | 20250110 | 124500 | 3695143260 | 4985 | 4985 | 4985 | 4985 | 136 |
| 494 | 20250110 | 124400 | 3694465300 | 4985 | 4980 | 4985 | 4980 | 481 |
| 495 | 20250110 | 124300 | 3692068270 | 4980 | 4980 | 4980 | 4980 | 1825 |
| 496 | 20250110 | 124200 | 3682979770 | 4980 | 4980 | 4980 | 4975 | 47 |
| 497 | 20250110 | 124100 | 3682745745 | 4980 | 4990 | 4990 | 4975 | 4331 |
| 498 | 20250110 | 124000 | 3661171175 | 4990 | 4990 | 4990 | 4990 | 1608 |
| 499 | 20250110 | 123900 | 3653147255 | 4990 | 4990 | 4990 | 4985 | 631 |
| 500 | 20250110 | 123800 | 3649998610 | 4990 | 4995 | 4995 | 4990 | 701 |
| 501 | 20250110 | 123700 | 3646499615 | 4995 | 4995 | 4995 | 4995 | 372 |
| 502 | 20250110 | 123600 | 3644641475 | 4995 | 4990 | 4995 | 4990 | 313 |
| 503 | 20250110 | 123500 | 3643078055 | 4980 | 4985 | 4985 | 4980 | 199 |
| 504 | 20250110 | 123400 | 3642086155 | 4985 | 5000 | 5000 | 4985 | 1008 |
| 505 | 20250110 | 123300 | 3637053830 | 5010 | 5010 | 5010 | 5010 | 101 |
| 506 | 20250110 | 123200 | 3636547820 | 4980 | 4980 | 4995 | 4975 | 3407 |
| 507 | 20250110 | 123100 | 3619583430 | 4975 | 4985 | 4985 | 4975 | 572 |
| 508 | 20250110 | 123000 | 3616737580 | 4975 | 5010 | 5010 | 4970 | 36018 |
| 509 | 20250110 | 122900 | 3437040075 | 5010 | 5020 | 5020 | 5000 | 1158 |
| 510 | 20250110 | 122800 | 3431242925 | 5020 | 5020 | 5020 | 5010 | 600 |
| 511 | 20250110 | 122700 | 3428235925 | 5010 | 5020 | 5020 | 5010 | 2448 |
| 512 | 20250110 | 122600 | 3415965445 | 5020 | 5020 | 5020 | 5020 | 260 |
| 513 | 20250110 | 122500 | 3414660245 | 5010 | 5020 | 5030 | 5010 | 747 |
| 514 | 20250110 | 122400 | 3410910215 | 5020 | 5020 | 5020 | 5020 | 484 |
| 515 | 20250110 | 122300 | 3408480535 | 5020 | 5010 | 5020 | 5010 | 1632 |
| 516 | 20250110 | 122200 | 3400304205 | 5010 | 5010 | 5010 | 5010 | 202 |
| 517 | 20250110 | 122100 | 3399292185 | 5020 | 5020 | 5020 | 5020 | 321 |
| 518 | 20250110 | 122000 | 3397680765 | 5020 | 5020 | 5020 | 5020 | 0 |
| 519 | 20250110 | 121900 | 3397680765 | 5020 | 5020 | 5030 | 5020 | 1304 |
| 520 | 20250110 | 121800 | 3391134665 | 5020 | 5030 | 5030 | 5020 | 25 |
| 521 | 20250110 | 121700 | 3391008965 | 5030 | 5010 | 5030 | 5010 | 92 |
| 522 | 20250110 | 121600 | 3390547805 | 5030 | 5020 | 5030 | 5020 | 1300 |
| 523 | 20250110 | 121500 | 3384012495 | 5010 | 5020 | 5020 | 5010 | 206 |
| 524 | 20250110 | 121400 | 3382978385 | 5020 | 5020 | 5020 | 5020 | 0 |
| 525 | 20250110 | 121300 | 3382978385 | 5020 | 5010 | 5020 | 5010 | 43 |
| 526 | 20250110 | 121200 | 3382762935 | 5020 | 5030 | 5030 | 5020 | 13 |
| 527 | 20250110 | 121100 | 3382697645 | 5010 | 5010 | 5010 | 5010 | 0 |
| 528 | 20250110 | 121000 | 3382697645 | 5010 | 5020 | 5020 | 5010 | 651 |
| 529 | 20250110 | 120900 | 3379429635 | 5020 | 5020 | 5020 | 5020 | 1010 |
| 530 | 20250110 | 120800 | 3374359435 | 5020 | 5020 | 5020 | 5020 | 280 |
| 531 | 20250110 | 120700 | 3372953835 | 5020 | 5010 | 5020 | 5010 | 1055 |
| 532 | 20250110 | 120600 | 3367668135 | 5010 | 5020 | 5020 | 5010 | 193 |
| 533 | 20250110 | 120500 | 3366701155 | 5010 | 5010 | 5010 | 5010 | 522 |
| 534 | 20250110 | 120400 | 3364085935 | 5010 | 5010 | 5010 | 5010 | 33 |
| 535 | 20250110 | 120300 | 3363920605 | 5010 | 5010 | 5010 | 5010 | 1130 |
| 536 | 20250110 | 120200 | 3358259305 | 5010 | 5030 | 5030 | 5010 | 38 |
| 537 | 20250110 | 120100 | 3358068525 | 5030 | 5030 | 5030 | 5030 | 500 |
| 538 | 20250110 | 120000 | 3355553525 | 5030 | 5030 | 5030 | 5030 | 0 |
| 539 | 20250110 | 115900 | 3355553525 | 5030 | 5030 | 5030 | 5010 | 766 |
| 540 | 20250110 | 115800 | 3351713765 | 5030 | 5010 | 5030 | 5010 | 506 |
| 541 | 20250110 | 115700 | 3349171585 | 5010 | 5010 | 5010 | 5010 | 601 |
| 542 | 20250110 | 115600 | 3346160575 | 5010 | 5020 | 5020 | 5010 | 13 |
| 543 | 20250110 | 115500 | 3346095345 | 5000 | 5010 | 5010 | 5000 | 1103 |
| 544 | 20250110 | 115400 | 3340570335 | 5020 | 5020 | 5020 | 5010 | 232 |
| 545 | 20250110 | 115300 | 3339407405 | 5020 | 5010 | 5020 | 5010 | 183 |
| 546 | 20250110 | 115200 | 3338490425 | 5010 | 5010 | 5020 | 5010 | 1098 |
| 547 | 20250110 | 115100 | 3332989275 | 5020 | 5030 | 5030 | 4995 | 16328 |
| 548 | 20250110 | 115000 | 3251287085 | 5030 | 5050 | 5050 | 5030 | 3 |
| 549 | 20250110 | 114900 | 3251271955 | 5020 | 5030 | 5050 | 5020 | 3993 |
| 550 | 20250110 | 114800 | 3231206435 | 5030 | 5050 | 5050 | 5030 | 5275 |
| 551 | 20250110 | 114700 | 3204618885 | 5050 | 5050 | 5050 | 5050 | 112 |
| 552 | 20250110 | 114600 | 3204053285 | 5050 | 5060 | 5060 | 5040 | 2882 |
| 553 | 20250110 | 114500 | 3189525945 | 5060 | 5050 | 5060 | 5050 | 433 |
| 554 | 20250110 | 114400 | 3187336645 | 5060 | 5060 | 5060 | 5060 | 169 |
| 555 | 20250110 | 114300 | 3186481505 | 5060 | 5060 | 5060 | 5050 | 1063 |
| 556 | 20250110 | 114200 | 3181102755 | 5060 | 5070 | 5070 | 5050 | 1198 |
| 557 | 20250110 | 114100 | 3175045545 | 5070 | 5050 | 5070 | 5050 | 1323 |
| 558 | 20250110 | 114000 | 3168358165 | 5050 | 5050 | 5050 | 5040 | 778 |
| 559 | 20250110 | 113900 | 3164429445 | 5050 | 5050 | 5050 | 5050 | 3496 |
| 560 | 20250110 | 113800 | 3146774645 | 5050 | 5050 | 5050 | 5050 | 5 |
| 561 | 20250110 | 113700 | 3146749395 | 5030 | 5040 | 5050 | 5030 | 1457 |
| 562 | 20250110 | 113600 | 3139406125 | 5040 | 5020 | 5040 | 5020 | 1015 |
| 563 | 20250110 | 113500 | 3134301075 | 5010 | 5010 | 5010 | 5010 | 2527 |
| 564 | 20250110 | 113400 | 3121640805 | 5010 | 5010 | 5010 | 5010 | 505 |
| 565 | 20250110 | 113300 | 3119110755 | 5000 | 4995 | 5020 | 4995 | 690 |
| 566 | 20250110 | 113200 | 3115660575 | 4995 | 5030 | 5040 | 4995 | 26750 |
| 567 | 20250110 | 113100 | 2981925310 | 5040 | 5050 | 5050 | 5040 | 8 |
| 568 | 20250110 | 113000 | 2981884940 | 5050 | 5040 | 5050 | 5040 | 4 |
| 569 | 20250110 | 112900 | 2981864760 | 5040 | 5050 | 5050 | 5040 | 42 |
| 570 | 20250110 | 112800 | 2981653060 | 5030 | 5040 | 5040 | 5030 | 823 |
| 571 | 20250110 | 112700 | 2977506360 | 5040 | 5030 | 5040 | 5030 | 248 |
| 572 | 20250110 | 112600 | 2976258740 | 5030 | 5020 | 5030 | 5020 | 102 |
| 573 | 20250110 | 112500 | 2975745690 | 5010 | 5000 | 5010 | 5000 | 110 |
| 574 | 20250110 | 112400 | 2975194690 | 5000 | 5000 | 5000 | 5000 | 0 |
| 575 | 20250110 | 112300 | 2975194690 | 5000 | 5020 | 5020 | 5000 | 2648 |
| 576 | 20250110 | 112200 | 2961946780 | 5020 | 5010 | 5020 | 5010 | 1781 |
| 577 | 20250110 | 112100 | 2953023960 | 5010 | 5020 | 5020 | 5010 | 300 |
| 578 | 20250110 | 112000 | 2951519540 | 5010 | 5020 | 5020 | 5010 | 201 |
| 579 | 20250110 | 111900 | 2950511520 | 5020 | 5020 | 5020 | 5020 | 5 |
| 580 | 20250110 | 111800 | 2950486420 | 5010 | 5020 | 5020 | 5010 | 13 |
| 581 | 20250110 | 111700 | 2950421270 | 5020 | 5020 | 5020 | 5020 | 20 |
| 582 | 20250110 | 111600 | 2950320870 | 5020 | 5020 | 5020 | 5010 | 285 |
| 583 | 20250110 | 111500 | 2948892170 | 5020 | 5020 | 5020 | 5020 | 106 |
| 584 | 20250110 | 111400 | 2948360050 | 5020 | 5010 | 5020 | 5010 | 1025 |
| 585 | 20250110 | 111300 | 2943223780 | 5020 | 5020 | 5020 | 5020 | 2 |
| 586 | 20250110 | 111200 | 2943213740 | 5020 | 5020 | 5020 | 5020 | 73 |
| 587 | 20250110 | 111100 | 2942847280 | 5020 | 5020 | 5020 | 5020 | 55 |
| 588 | 20250110 | 111000 | 2942571180 | 5010 | 5020 | 5020 | 5010 | 1384 |
| 589 | 20250110 | 110900 | 2935635140 | 5020 | 5000 | 5020 | 5000 | 666 |
| 590 | 20250110 | 110800 | 2932305120 | 5020 | 5020 | 5020 | 5010 | 2402 |
| 591 | 20250110 | 110700 | 2920270700 | 5020 | 5020 | 5020 | 5020 | 31 |
| 592 | 20250110 | 110600 | 2920115080 | 5010 | 5010 | 5020 | 5000 | 327 |
| 593 | 20250110 | 110500 | 2918478880 | 5000 | 5000 | 5000 | 5000 | 46 |
| 594 | 20250110 | 110400 | 2918248880 | 5020 | 5010 | 5020 | 5000 | 4161 |
| 595 | 20250110 | 110300 | 2897432590 | 5010 | 5000 | 5010 | 5000 | 355 |
| 596 | 20250110 | 110200 | 2895654090 | 5010 | 5010 | 5020 | 5010 | 712 |
| 597 | 20250110 | 110100 | 2892086920 | 5010 | 5040 | 5040 | 5010 | 2187 |
| 598 | 20250110 | 110000 | 2881127500 | 5040 | 5030 | 5040 | 5020 | 308 |
| 599 | 20250110 | 105900 | 2879577190 | 5040 | 5040 | 5040 | 5040 | 737 |
| 600 | 20250110 | 105800 | 2875862710 | 5040 | 5020 | 5040 | 5020 | 101 |
| 601 | 20250110 | 105700 | 2875355670 | 5020 | 5020 | 5040 | 5020 | 352 |
| 602 | 20250110 | 105600 | 2873584600 | 5020 | 5020 | 5020 | 5020 | 372 |
| 603 | 20250110 | 105500 | 2871717160 | 5020 | 5020 | 5020 | 5020 | 311 |
| 604 | 20250110 | 105400 | 2870155940 | 5020 | 5040 | 5040 | 5020 | 1168 |
| 605 | 20250110 | 105300 | 2864292420 | 5020 | 5050 | 5050 | 5020 | 1885 |
| 606 | 20250110 | 105200 | 2854816250 | 5050 | 5050 | 5050 | 5050 | 2 |
| 607 | 20250110 | 105100 | 2854806150 | 5050 | 5040 | 5050 | 5040 | 132 |
| 608 | 20250110 | 105000 | 2854140860 | 5050 | 5050 | 5050 | 5040 | 9990 |
| 609 | 20250110 | 104900 | 2803696300 | 5050 | 5030 | 5050 | 5030 | 961 |
| 610 | 20250110 | 104800 | 2798860450 | 5020 | 5030 | 5030 | 5020 | 1694 |
| 611 | 20250110 | 104700 | 2790354170 | 5040 | 5040 | 5040 | 5040 | 772 |
| 612 | 20250110 | 104600 | 2786463290 | 5040 | 5040 | 5040 | 5040 | 90 |
| 613 | 20250110 | 104500 | 2786009690 | 5040 | 5030 | 5040 | 5030 | 965 |
| 614 | 20250110 | 104400 | 2781152090 | 5040 | 5040 | 5040 | 5040 | 200 |
| 615 | 20250110 | 104300 | 2780144090 | 5040 | 5030 | 5040 | 5020 | 366 |
| 616 | 20250110 | 104200 | 2778304730 | 5010 | 5030 | 5030 | 5010 | 2878 |
| 617 | 20250110 | 104100 | 2763860170 | 5030 | 5030 | 5030 | 5020 | 120 |
| 618 | 20250110 | 104000 | 2763256580 | 5020 | 5030 | 5030 | 5020 | 16 |
| 619 | 20250110 | 103900 | 2763176230 | 5020 | 5020 | 5020 | 5020 | 120 |
| 620 | 20250110 | 103800 | 2762573830 | 5020 | 5010 | 5020 | 5010 | 1066 |
| 621 | 20250110 | 103700 | 2757233130 | 5030 | 5030 | 5030 | 5030 | 211 |
| 622 | 20250110 | 103600 | 2756171800 | 5010 | 5010 | 5030 | 5010 | 2900 |
| 623 | 20250110 | 103500 | 2741642780 | 5020 | 5010 | 5020 | 5010 | 447 |
| 624 | 20250110 | 103400 | 2739398850 | 5020 | 5010 | 5020 | 5010 | 92 |
| 625 | 20250110 | 103300 | 2738937090 | 5020 | 5010 | 5020 | 5010 | 91 |
| 626 | 20250110 | 103200 | 2738481170 | 5010 | 5000 | 5010 | 5000 | 939 |
| 627 | 20250110 | 103100 | 2733783870 | 5010 | 5000 | 5010 | 5000 | 663 |
| 628 | 20250110 | 103000 | 2730464460 | 5000 | 5000 | 5040 | 4995 | 4025 |
| 629 | 20250110 | 102900 | 2710309815 | 4995 | 5000 | 5000 | 4995 | 4731 |
| 630 | 20250110 | 102800 | 2686657680 | 5000 | 5020 | 5020 | 5000 | 4240 |
| 631 | 20250110 | 102700 | 2665430420 | 5020 | 5020 | 5030 | 5010 | 300 |
| 632 | 20250110 | 102600 | 2663924450 | 5020 | 5020 | 5020 | 5010 | 8111 |
| 633 | 20250110 | 102500 | 2623261320 | 5020 | 5020 | 5020 | 5020 | 882 |
| 634 | 20250110 | 102400 | 2618833680 | 5020 | 5030 | 5040 | 5010 | 13515 |
| 635 | 20250110 | 102300 | 2551075140 | 5030 | 5030 | 5040 | 5010 | 5669 |
| 636 | 20250110 | 102200 | 2522628600 | 5030 | 5040 | 5040 | 5030 | 63 |
| 637 | 20250110 | 102100 | 2522311100 | 5040 | 5030 | 5040 | 5030 | 49 |
| 638 | 20250110 | 102000 | 2522064300 | 5030 | 5030 | 5030 | 5020 | 1042 |
| 639 | 20250110 | 101900 | 2516826040 | 5030 | 5040 | 5040 | 5020 | 4411 |
| 640 | 20250110 | 101800 | 2494659260 | 5060 | 5040 | 5060 | 5040 | 461 |
| 641 | 20250110 | 101700 | 2492332860 | 5050 | 5050 | 5060 | 5050 | 73 |
| 642 | 20250110 | 101600 | 2491963700 | 5030 | 5060 | 5060 | 5030 | 143 |
| 643 | 20250110 | 101500 | 2491241240 | 5060 | 5040 | 5060 | 5030 | 3144 |
| 644 | 20250110 | 101400 | 2475420520 | 5030 | 5040 | 5060 | 5030 | 2156 |
| 645 | 20250110 | 101300 | 2464545160 | 5040 | 5050 | 5050 | 5040 | 1796 |
| 646 | 20250110 | 101200 | 2455489310 | 5050 | 5060 | 5060 | 5050 | 994 |
| 647 | 20250110 | 101100 | 2450467610 | 5060 | 5040 | 5060 | 5040 | 4935 |
| 648 | 20250110 | 101000 | 2425530130 | 5030 | 5050 | 5050 | 5030 | 1935 |
| 649 | 20250110 | 100900 | 2415787030 | 5030 | 5060 | 5060 | 5030 | 8371 |
| 650 | 20250110 | 100800 | 2373680870 | 5030 | 5050 | 5060 | 5020 | 3525 |
| 651 | 20250110 | 100700 | 2355922860 | 5020 | 5030 | 5050 | 5020 | 8014 |
| 652 | 20250110 | 100600 | 2315652190 | 5030 | 5060 | 5060 | 5030 | 10106 |
| 653 | 20250110 | 100500 | 2264734980 | 5060 | 5060 | 5060 | 5060 | 60 |
| 654 | 20250110 | 100400 | 2264431380 | 5070 | 5040 | 5070 | 5040 | 1656 |
| 655 | 20250110 | 100300 | 2256072310 | 5060 | 5030 | 5060 | 5030 | 621 |
| 656 | 20250110 | 100200 | 2252942800 | 5030 | 5050 | 5050 | 5030 | 7858 |
| 657 | 20250110 | 100100 | 2213346650 | 5060 | 5070 | 5070 | 5030 | 3090 |
| 658 | 20250110 | 100000 | 2197774210 | 5040 | 5040 | 5040 | 5040 | 4762 |
| 659 | 20250110 | 095900 | 2173773730 | 5040 | 5040 | 5050 | 5040 | 3035 |
| 660 | 20250110 | 095800 | 2158469440 | 5040 | 5050 | 5060 | 5030 | 11406 |
| 661 | 20250110 | 095700 | 2100934630 | 5060 | 5070 | 5070 | 5050 | 5022 |
| 662 | 20250110 | 095600 | 2075516940 | 5070 | 5070 | 5070 | 5070 | 1083 |
| 663 | 20250110 | 095500 | 2070026130 | 5070 | 5060 | 5070 | 5060 | 3465 |
| 664 | 20250110 | 095400 | 2052479190 | 5060 | 5080 | 5080 | 5060 | 2437 |
| 665 | 20250110 | 095300 | 2040117270 | 5070 | 5070 | 5080 | 5070 | 1961 |
| 666 | 20250110 | 095200 | 2030174990 | 5070 | 5060 | 5070 | 5060 | 1009 |
| 667 | 20250110 | 095100 | 2025062870 | 5060 | 5060 | 5060 | 5060 | 1066 |
| 668 | 20250110 | 095000 | 2019668910 | 5060 | 5070 | 5070 | 5060 | 815 |
| 669 | 20250110 | 094900 | 2015542930 | 5060 | 5070 | 5070 | 5060 | 1214 |
| 670 | 20250110 | 094800 | 2009392750 | 5070 | 5070 | 5070 | 5070 | 270 |
| 671 | 20250110 | 094700 | 2008023850 | 5070 | 5080 | 5080 | 5060 | 36 |
| 672 | 20250110 | 094600 | 2007841340 | 5080 | 5060 | 5080 | 5050 | 5982 |
| 673 | 20250110 | 094500 | 1977607220 | 5080 | 5060 | 5080 | 5060 | 832 |
| 674 | 20250110 | 094400 | 1973393030 | 5070 | 5070 | 5070 | 5060 | 2964 |
| 675 | 20250110 | 094300 | 1958379460 | 5060 | 5060 | 5070 | 5050 | 3145 |
| 676 | 20250110 | 094200 | 1942482790 | 5050 | 5060 | 5070 | 5050 | 3629 |
| 677 | 20250110 | 094100 | 1924133940 | 5060 | 5080 | 5080 | 5060 | 3907 |
| 678 | 20250110 | 094000 | 1904363800 | 5080 | 5090 | 5090 | 5060 | 925 |
| 679 | 20250110 | 093900 | 1899665760 | 5060 | 5050 | 5090 | 5050 | 1836 |
| 680 | 20250110 | 093800 | 1890354360 | 5050 | 5080 | 5080 | 5050 | 24649 |
| 681 | 20250110 | 093700 | 1765502090 | 5080 | 5100 | 5100 | 5080 | 5350 |
| 682 | 20250110 | 093600 | 1738270320 | 5100 | 5110 | 5130 | 5100 | 6525 |
| 683 | 20250110 | 093500 | 1704921500 | 5120 | 5100 | 5120 | 5100 | 133 |
| 684 | 20250110 | 093400 | 1704242250 | 5110 | 5100 | 5110 | 5090 | 6219 |
| 685 | 20250110 | 093300 | 1672537740 | 5090 | 5090 | 5100 | 5090 | 1573 |
| 686 | 20250110 | 093200 | 1664531130 | 5090 | 5100 | 5100 | 5090 | 1452 |
| 687 | 20250110 | 093100 | 1657129430 | 5100 | 5100 | 5100 | 5100 | 258 |
| 688 | 20250110 | 093000 | 1655813630 | 5100 | 5100 | 5110 | 5100 | 4180 |
| 689 | 20250110 | 092900 | 1634478790 | 5100 | 5110 | 5110 | 5080 | 182 |
| 690 | 20250110 | 092800 | 1633550440 | 5110 | 5090 | 5110 | 5080 | 9201 |
| 691 | 20250110 | 092700 | 1586761870 | 5100 | 5100 | 5120 | 5100 | 3477 |
| 692 | 20250110 | 092600 | 1569029150 | 5100 | 5140 | 5140 | 5100 | 7094 |
| 693 | 20250110 | 092500 | 1532706990 | 5140 | 5140 | 5150 | 5140 | 167 |
| 694 | 20250110 | 092400 | 1531848390 | 5130 | 5150 | 5150 | 5130 | 5906 |
| 695 | 20250110 | 092300 | 1501546480 | 5150 | 5160 | 5160 | 5130 | 1472 |
| 696 | 20250110 | 092200 | 1493992260 | 5160 | 5140 | 5160 | 5120 | 1487 |
| 697 | 20250110 | 092100 | 1486354970 | 5130 | 5130 | 5140 | 5120 | 1803 |
| 698 | 20250110 | 092000 | 1477113490 | 5130 | 5130 | 5150 | 5130 | 2988 |
| 699 | 20250110 | 091900 | 1461768700 | 5130 | 5100 | 5130 | 5100 | 1616 |
| 700 | 20250110 | 091800 | 1453478650 | 5130 | 5130 | 5130 | 5100 | 15369 |
| 701 | 20250110 | 091700 | 1375023390 | 5120 | 5090 | 5120 | 5080 | 3566 |
| 702 | 20250110 | 091600 | 1356855760 | 5090 | 5100 | 5110 | 5080 | 16288 |
| 703 | 20250110 | 091500 | 1273991120 | 5100 | 5100 | 5100 | 5090 | 4165 |
| 704 | 20250110 | 091400 | 1252759240 | 5100 | 5090 | 5110 | 5090 | 1409 |
| 705 | 20250110 | 091300 | 1245571340 | 5100 | 5110 | 5110 | 5090 | 15981 |
| 706 | 20250110 | 091200 | 1164028020 | 5110 | 5130 | 5140 | 5110 | 14765 |
| 707 | 20250110 | 091100 | 1088340270 | 5130 | 5150 | 5150 | 5130 | 5522 |
| 708 | 20250110 | 091000 | 1059971510 | 5150 | 5140 | 5160 | 5130 | 7114 |
| 709 | 20250110 | 090900 | 1023376710 | 5150 | 5140 | 5150 | 5130 | 8363 |
| 710 | 20250110 | 090800 | 980432280 | 5140 | 5150 | 5150 | 5140 | 3003 |
| 711 | 20250110 | 090700 | 964988100 | 5140 | 5140 | 5150 | 5120 | 6234 |
| 712 | 20250110 | 090600 | 932992360 | 5150 | 5130 | 5150 | 5120 | 14210 |
| 713 | 20250110 | 090500 | 860050180 | 5140 | 5170 | 5180 | 5140 | 10756 |
| 714 | 20250110 | 090400 | 804601960 | 5170 | 5180 | 5190 | 5160 | 12626 |
| 715 | 20250110 | 090300 | 739359710 | 5180 | 5180 | 5200 | 5170 | 16166 |
| 716 | 20250110 | 090200 | 655594380 | 5180 | 5230 | 5240 | 5180 | 31377 |
| 717 | 20250110 | 090100 | 492497320 | 5240 | 5170 | 5260 | 5160 | 20318 |
| 718 | 20250110 | 090000 | 386430900 | 5160 | 5220 | 5220 | 5120 | 55035 |