38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 3 | 20241105 | 204900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 4 | 20241105 | 204800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 5 | 20241105 | 204700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 6 | 20241105 | 204600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 7 | 20241105 | 204500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 8 | 20241105 | 204400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 9 | 20241105 | 204300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 10 | 20241105 | 204200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 11 | 20241105 | 204100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 12 | 20241105 | 204000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 13 | 20241105 | 203900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 14 | 20241105 | 203800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 15 | 20241105 | 203700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 16 | 20241105 | 203600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 17 | 20241105 | 203500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 18 | 20241105 | 203400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 19 | 20241105 | 203300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 20 | 20241105 | 203200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 21 | 20241105 | 203100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 22 | 20241105 | 203000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 23 | 20241105 | 202900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 24 | 20241105 | 202800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 25 | 20241105 | 202700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 26 | 20241105 | 202600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 27 | 20241105 | 202500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 28 | 20241105 | 202400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 29 | 20241105 | 202300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 30 | 20241105 | 202200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 31 | 20241105 | 202100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 32 | 20241105 | 202000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 33 | 20241105 | 201900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 34 | 20241105 | 201800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 35 | 20241105 | 201700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 36 | 20241105 | 201600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 37 | 20241105 | 201500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 38 | 20241105 | 201400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 39 | 20241105 | 201300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 40 | 20241105 | 201200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 41 | 20241105 | 201100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 42 | 20241105 | 201000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 43 | 20241105 | 200900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 44 | 20241105 | 200800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 45 | 20241105 | 200700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 46 | 20241105 | 200600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 47 | 20241105 | 200500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 48 | 20241105 | 200400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 49 | 20241105 | 200300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 50 | 20241105 | 200200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 51 | 20241105 | 200100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 52 | 20241105 | 200000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 53 | 20241105 | 195900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 54 | 20241105 | 195800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 55 | 20241105 | 195700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 56 | 20241105 | 195600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 57 | 20241105 | 195500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 58 | 20241105 | 195400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 59 | 20241105 | 195300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 60 | 20241105 | 195200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 61 | 20241105 | 195100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 62 | 20241105 | 195000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 63 | 20241105 | 194900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 64 | 20241105 | 194800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 65 | 20241105 | 194700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 66 | 20241105 | 194600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 67 | 20241105 | 194500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 68 | 20241105 | 194400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 69 | 20241105 | 194300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 70 | 20241105 | 194200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 71 | 20241105 | 194100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 72 | 20241105 | 194000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 73 | 20241105 | 193900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 74 | 20241105 | 193800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 75 | 20241105 | 193700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 76 | 20241105 | 193600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 77 | 20241105 | 193500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 78 | 20241105 | 193400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 79 | 20241105 | 193300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 80 | 20241105 | 193200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 81 | 20241105 | 193100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 82 | 20241105 | 193000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 83 | 20241105 | 192900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 84 | 20241105 | 192800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 85 | 20241105 | 192700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 86 | 20241105 | 192600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 87 | 20241105 | 192500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 88 | 20241105 | 192400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 89 | 20241105 | 192300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 90 | 20241105 | 192200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 91 | 20241105 | 192100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 92 | 20241105 | 192000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 93 | 20241105 | 191900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 94 | 20241105 | 191800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 95 | 20241105 | 191700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 96 | 20241105 | 191600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 97 | 20241105 | 191500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 98 | 20241105 | 191400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 99 | 20241105 | 191300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 100 | 20241105 | 191200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 101 | 20241105 | 191100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 102 | 20241105 | 191000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 103 | 20241105 | 190900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 104 | 20241105 | 190800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 105 | 20241105 | 190700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 106 | 20241105 | 190600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 107 | 20241105 | 190500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 108 | 20241105 | 190400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 109 | 20241105 | 190300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 110 | 20241105 | 190200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 111 | 20241105 | 190100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 112 | 20241105 | 190000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 113 | 20241105 | 185900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 114 | 20241105 | 185800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 115 | 20241105 | 185700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 116 | 20241105 | 185600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 117 | 20241105 | 185500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 118 | 20241105 | 185400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 119 | 20241105 | 185300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 120 | 20241105 | 185200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 121 | 20241105 | 185100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 122 | 20241105 | 185000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 123 | 20241105 | 184900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 124 | 20241105 | 184800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 125 | 20241105 | 184700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 126 | 20241105 | 184600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 127 | 20241105 | 184500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 128 | 20241105 | 184400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 129 | 20241105 | 184300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 130 | 20241105 | 184200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 131 | 20241105 | 184100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 132 | 20241105 | 184000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 133 | 20241105 | 183900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 134 | 20241105 | 183800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 135 | 20241105 | 183700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 136 | 20241105 | 183600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 137 | 20241105 | 183500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 138 | 20241105 | 183400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 139 | 20241105 | 183300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 140 | 20241105 | 183200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 141 | 20241105 | 183100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 142 | 20241105 | 183000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 143 | 20241105 | 182900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 144 | 20241105 | 182800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 145 | 20241105 | 182700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 146 | 20241105 | 182600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 147 | 20241105 | 182500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 148 | 20241105 | 182400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 149 | 20241105 | 182300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 150 | 20241105 | 182200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 151 | 20241105 | 182100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 152 | 20241105 | 182000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 153 | 20241105 | 181900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 154 | 20241105 | 181800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 155 | 20241105 | 181700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 156 | 20241105 | 181600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 157 | 20241105 | 181500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 158 | 20241105 | 181400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 159 | 20241105 | 181300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 160 | 20241105 | 181200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 161 | 20241105 | 181100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 162 | 20241105 | 181000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 163 | 20241105 | 180900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 164 | 20241105 | 180800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 165 | 20241105 | 180700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 166 | 20241105 | 180600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 167 | 20241105 | 180500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 168 | 20241105 | 180400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 169 | 20241105 | 180300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 170 | 20241105 | 180200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 171 | 20241105 | 180100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 172 | 20241105 | 180000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 173 | 20241105 | 175900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 174 | 20241105 | 175800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 175 | 20241105 | 175700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 176 | 20241105 | 175600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 177 | 20241105 | 175500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 178 | 20241105 | 175400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 179 | 20241105 | 175300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 180 | 20241105 | 175200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 181 | 20241105 | 175100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 182 | 20241105 | 175000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 183 | 20241105 | 174900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 184 | 20241105 | 174800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 185 | 20241105 | 174700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 186 | 20241105 | 174600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 187 | 20241105 | 174500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 188 | 20241105 | 174400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 189 | 20241105 | 174300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 190 | 20241105 | 174200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 191 | 20241105 | 174100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 192 | 20241105 | 174000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 193 | 20241105 | 173900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 194 | 20241105 | 173800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 195 | 20241105 | 173700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 196 | 20241105 | 173600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 197 | 20241105 | 173500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 198 | 20241105 | 173400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 199 | 20241105 | 173300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 200 | 20241105 | 173200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 201 | 20241105 | 173100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 202 | 20241105 | 173000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 203 | 20241105 | 172900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 204 | 20241105 | 172800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 205 | 20241105 | 172700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 206 | 20241105 | 172600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20241105 | 172500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20241105 | 172400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20241105 | 172300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 210 | 20241105 | 172200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 211 | 20241105 | 172100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 212 | 20241105 | 172000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 213 | 20241105 | 171900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 214 | 20241105 | 171800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 215 | 20241105 | 171700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 216 | 20241105 | 171600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 217 | 20241105 | 171500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 218 | 20241105 | 171400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 219 | 20241105 | 171300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 220 | 20241105 | 171200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 221 | 20241105 | 171100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 222 | 20241105 | 171000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 223 | 20241105 | 170900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 224 | 20241105 | 170800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 225 | 20241105 | 170700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 226 | 20241105 | 170600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 227 | 20241105 | 170500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 228 | 20241105 | 170400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 229 | 20241105 | 170300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 230 | 20241105 | 170200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 231 | 20241105 | 170100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 232 | 20241105 | 170000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 233 | 20241105 | 165900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 234 | 20241105 | 165800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 235 | 20241105 | 165700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 236 | 20241105 | 165600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 237 | 20241105 | 165500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 238 | 20241105 | 165400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 239 | 20241105 | 165300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 240 | 20241105 | 165200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 241 | 20241105 | 165100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 242 | 20241105 | 165000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 243 | 20241105 | 164900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 244 | 20241105 | 164800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 245 | 20241105 | 164700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 246 | 20241105 | 164600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 247 | 20241105 | 164500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 248 | 20241105 | 164400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 249 | 20241105 | 164300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 250 | 20241105 | 164200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 251 | 20241105 | 164100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 252 | 20241105 | 164000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 253 | 20241105 | 163900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 254 | 20241105 | 163800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 255 | 20241105 | 163700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 256 | 20241105 | 163600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 257 | 20241105 | 163500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 258 | 20241105 | 163400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 259 | 20241105 | 163300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 260 | 20241105 | 163200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 261 | 20241105 | 163100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 262 | 20241105 | 163000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 263 | 20241105 | 162900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 264 | 20241105 | 162800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 265 | 20241105 | 162700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 266 | 20241105 | 162600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 267 | 20241105 | 162500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 268 | 20241105 | 162400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 269 | 20241105 | 162300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 270 | 20241105 | 162200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 271 | 20241105 | 162100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 272 | 20241105 | 162000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 273 | 20241105 | 161900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 274 | 20241105 | 161800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 275 | 20241105 | 161700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 276 | 20241105 | 161600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 277 | 20241105 | 161500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 278 | 20241105 | 161400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 279 | 20241105 | 161300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 280 | 20241105 | 161200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 281 | 20241105 | 161100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 282 | 20241105 | 161000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 283 | 20241105 | 160900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 284 | 20241105 | 160800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 285 | 20241105 | 160700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 286 | 20241105 | 160600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 287 | 20241105 | 160500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 288 | 20241105 | 160400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 289 | 20241105 | 160300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 290 | 20241105 | 160200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 291 | 20241105 | 160100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 292 | 20241105 | 160000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 293 | 20241105 | 155900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 294 | 20241105 | 155800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 295 | 20241105 | 155700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 296 | 20241105 | 155600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 297 | 20241105 | 155500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 298 | 20241105 | 155400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 299 | 20241105 | 155300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 300 | 20241105 | 155200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 301 | 20241105 | 155100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 302 | 20241105 | 155000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 303 | 20241105 | 154900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 304 | 20241105 | 154800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 305 | 20241105 | 154700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 306 | 20241105 | 154600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 307 | 20241105 | 154500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 308 | 20241105 | 154400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 309 | 20241105 | 154300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 310 | 20241105 | 154200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 311 | 20241105 | 154100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 312 | 20241105 | 154000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 313 | 20241105 | 153900 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 314 | 20241105 | 153800 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 315 | 20241105 | 153700 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 316 | 20241105 | 153600 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 317 | 20241105 | 153500 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 318 | 20241105 | 153400 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 319 | 20241105 | 153300 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 320 | 20241105 | 153200 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 321 | 20241105 | 153100 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 0 |
| 322 | 20241105 | 153000 | 11758492650 | 43800 | 43800 | 43800 | 43800 | 5193 |
| 323 | 20241105 | 152900 | 11531039250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 324 | 20241105 | 152800 | 11531039250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 325 | 20241105 | 152700 | 11531039250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 326 | 20241105 | 152600 | 11531039250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 327 | 20241105 | 152500 | 11531039250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 328 | 20241105 | 152400 | 11531039250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 329 | 20241105 | 152300 | 11531039250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 330 | 20241105 | 152200 | 11531039250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 331 | 20241105 | 152100 | 11531039250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 332 | 20241105 | 152000 | 11531039250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 333 | 20241105 | 151900 | 11531039250 | 43900 | 43900 | 43950 | 43850 | 443 |
| 334 | 20241105 | 151800 | 11511601650 | 43900 | 43900 | 43900 | 43850 | 439 |
| 335 | 20241105 | 151700 | 11492343350 | 43850 | 43850 | 43900 | 43850 | 320 |
| 336 | 20241105 | 151600 | 11478309450 | 43900 | 43900 | 43950 | 43900 | 639 |
| 337 | 20241105 | 151500 | 11450247600 | 43900 | 43900 | 43950 | 43900 | 323 |
| 338 | 20241105 | 151400 | 11436062550 | 43900 | 43850 | 43900 | 43800 | 385 |
| 339 | 20241105 | 151300 | 11419168750 | 43900 | 43900 | 43900 | 43850 | 340 |
| 340 | 20241105 | 151200 | 11404244000 | 43850 | 43850 | 43900 | 43800 | 601 |
| 341 | 20241105 | 151100 | 11377903300 | 43850 | 43850 | 43900 | 43800 | 420 |
| 342 | 20241105 | 151000 | 11359480550 | 43850 | 43850 | 43900 | 43800 | 389 |
| 343 | 20241105 | 150900 | 11342413100 | 43850 | 43900 | 43950 | 43850 | 1014 |
| 344 | 20241105 | 150800 | 11297928500 | 43950 | 43950 | 43950 | 43850 | 156 |
| 345 | 20241105 | 150700 | 11291079900 | 43950 | 43950 | 43950 | 43900 | 471 |
| 346 | 20241105 | 150600 | 11270391350 | 43950 | 43950 | 44000 | 43950 | 409 |
| 347 | 20241105 | 150500 | 11252414250 | 44000 | 44000 | 44000 | 43900 | 162 |
| 348 | 20241105 | 150400 | 11245295050 | 44000 | 43950 | 44000 | 43900 | 453 |
| 349 | 20241105 | 150300 | 11225386400 | 43950 | 43950 | 44000 | 43900 | 249 |
| 350 | 20241105 | 150200 | 11214433500 | 43950 | 43950 | 44000 | 43950 | 334 |
| 351 | 20241105 | 150100 | 11199747800 | 43950 | 43950 | 44000 | 43950 | 207 |
| 352 | 20241105 | 150000 | 11190647350 | 44000 | 44000 | 44000 | 43950 | 473 |
| 353 | 20241105 | 145900 | 11169838550 | 44000 | 43950 | 44050 | 43950 | 2166 |
| 354 | 20241105 | 145800 | 11074533350 | 44000 | 44000 | 44000 | 43950 | 544 |
| 355 | 20241105 | 145700 | 11050604400 | 44000 | 44000 | 44000 | 43950 | 280 |
| 356 | 20241105 | 145600 | 11038285750 | 44000 | 44000 | 44050 | 44000 | 628 |
| 357 | 20241105 | 145500 | 11010648850 | 44000 | 44000 | 44000 | 43950 | 413 |
| 358 | 20241105 | 145400 | 10992479950 | 43950 | 43950 | 44000 | 43950 | 216 |
| 359 | 20241105 | 145300 | 10982979200 | 44000 | 44050 | 44050 | 43950 | 491 |
| 360 | 20241105 | 145200 | 10961374250 | 44050 | 44050 | 44100 | 44050 | 497 |
| 361 | 20241105 | 145100 | 10939479250 | 44050 | 44050 | 44100 | 44000 | 654 |
| 362 | 20241105 | 145000 | 10910648900 | 44050 | 44050 | 44050 | 44000 | 292 |
| 363 | 20241105 | 144900 | 10897793450 | 44050 | 44050 | 44100 | 44000 | 419 |
| 364 | 20241105 | 144800 | 10879335550 | 44050 | 44050 | 44050 | 44000 | 686 |
| 365 | 20241105 | 144700 | 10849127650 | 44000 | 44100 | 44100 | 44000 | 322 |
| 366 | 20241105 | 144600 | 10834947400 | 44100 | 44050 | 44100 | 44000 | 649 |
| 367 | 20241105 | 144500 | 10806348250 | 44100 | 44050 | 44100 | 44000 | 988 |
| 368 | 20241105 | 144400 | 10762821900 | 44100 | 44100 | 44100 | 44050 | 654 |
| 369 | 20241105 | 144300 | 10733983450 | 44050 | 44050 | 44100 | 44050 | 253 |
| 370 | 20241105 | 144200 | 10722833200 | 44100 | 44050 | 44100 | 44050 | 386 |
| 371 | 20241105 | 144100 | 10705814750 | 44100 | 44100 | 44100 | 44000 | 489 |
| 372 | 20241105 | 144000 | 10684254300 | 44100 | 44050 | 44100 | 44050 | 387 |
| 373 | 20241105 | 143900 | 10667191050 | 44050 | 44050 | 44100 | 44000 | 537 |
| 374 | 20241105 | 143800 | 10643524250 | 44100 | 44000 | 44100 | 44000 | 314 |
| 375 | 20241105 | 143700 | 10629693000 | 44050 | 44050 | 44100 | 43950 | 202 |
| 376 | 20241105 | 143600 | 10620797300 | 44050 | 44100 | 44100 | 44000 | 680 |
| 377 | 20241105 | 143500 | 10590837000 | 44100 | 44050 | 44100 | 44050 | 385 |
| 378 | 20241105 | 143400 | 10573875650 | 44050 | 44050 | 44050 | 43950 | 464 |
| 379 | 20241105 | 143300 | 10553440950 | 44050 | 44050 | 44100 | 44000 | 335 |
| 380 | 20241105 | 143200 | 10538684750 | 44050 | 43950 | 44050 | 43950 | 377 |
| 381 | 20241105 | 143100 | 10522087050 | 43950 | 44050 | 44050 | 43950 | 657 |
| 382 | 20241105 | 143000 | 10493157950 | 44050 | 44000 | 44050 | 43950 | 538 |
| 383 | 20241105 | 142900 | 10469471700 | 44000 | 44000 | 44050 | 44000 | 609 |
| 384 | 20241105 | 142800 | 10442650300 | 44050 | 43950 | 44050 | 43950 | 258 |
| 385 | 20241105 | 142700 | 10431289900 | 44000 | 44050 | 44050 | 44000 | 190 |
| 386 | 20241105 | 142600 | 10422922450 | 44050 | 44050 | 44050 | 43950 | 441 |
| 387 | 20241105 | 142500 | 10403515100 | 44050 | 44000 | 44050 | 44000 | 382 |
| 388 | 20241105 | 142400 | 10386697100 | 44000 | 43950 | 44050 | 43950 | 467 |
| 389 | 20241105 | 142300 | 10366153550 | 43950 | 44000 | 44000 | 43950 | 367 |
| 390 | 20241105 | 142200 | 10350013600 | 44000 | 44050 | 44050 | 43950 | 625 |
| 391 | 20241105 | 142100 | 10322513500 | 44000 | 44000 | 44050 | 43950 | 328 |
| 392 | 20241105 | 142000 | 10308070200 | 44050 | 43950 | 44050 | 43950 | 244 |
| 393 | 20241105 | 141900 | 10297323650 | 44050 | 44000 | 44050 | 43950 | 421 |
| 394 | 20241105 | 141800 | 10278794050 | 44000 | 44000 | 44050 | 43950 | 488 |
| 395 | 20241105 | 141700 | 10257318750 | 44050 | 44000 | 44050 | 43950 | 357 |
| 396 | 20241105 | 141600 | 10241601200 | 44000 | 44050 | 44050 | 44000 | 398 |
| 397 | 20241105 | 141500 | 10224088450 | 44050 | 44000 | 44050 | 43950 | 927 |
| 398 | 20241105 | 141400 | 10183298350 | 44050 | 44000 | 44050 | 44000 | 478 |
| 399 | 20241105 | 141300 | 10162254200 | 43950 | 44050 | 44050 | 43950 | 126 |
| 400 | 20241105 | 141200 | 10156711700 | 44050 | 44050 | 44050 | 43950 | 515 |
| 401 | 20241105 | 141100 | 10134032650 | 44000 | 44050 | 44050 | 43900 | 464 |
| 402 | 20241105 | 141000 | 10113598900 | 43950 | 44000 | 44050 | 43950 | 547 |
| 403 | 20241105 | 140900 | 10089510400 | 43950 | 44000 | 44050 | 43950 | 316 |
| 404 | 20241105 | 140800 | 10075608700 | 44000 | 43950 | 44000 | 43900 | 352 |
| 405 | 20241105 | 140700 | 10060124850 | 43950 | 43850 | 44000 | 43850 | 384 |
| 406 | 20241105 | 140600 | 10043254750 | 43850 | 44000 | 44050 | 43850 | 1170 |
| 407 | 20241105 | 140500 | 9991842200 | 44050 | 44050 | 44050 | 43950 | 333 |
| 408 | 20241105 | 140400 | 9977187400 | 44050 | 44050 | 44050 | 44000 | 473 |
| 409 | 20241105 | 140300 | 9956354650 | 44050 | 44050 | 44050 | 44000 | 473 |
| 410 | 20241105 | 140200 | 9935522950 | 44100 | 44100 | 44100 | 44000 | 426 |
| 411 | 20241105 | 140100 | 9916745000 | 44100 | 44050 | 44100 | 43950 | 1170 |
| 412 | 20241105 | 140000 | 9865246900 | 44050 | 44100 | 44100 | 44050 | 1043 |
| 413 | 20241105 | 135900 | 9819280700 | 44100 | 44050 | 44100 | 44050 | 365 |
| 414 | 20241105 | 135800 | 9803201500 | 44050 | 44050 | 44050 | 44000 | 589 |
| 415 | 20241105 | 135700 | 9777256750 | 44050 | 44050 | 44050 | 44000 | 899 |
| 416 | 20241105 | 135600 | 9737674200 | 44050 | 44050 | 44050 | 44000 | 755 |
| 417 | 20241105 | 135500 | 9704427400 | 44050 | 44000 | 44050 | 44000 | 348 |
| 418 | 20241105 | 135400 | 9689099250 | 44000 | 44050 | 44050 | 44000 | 378 |
| 419 | 20241105 | 135300 | 9672448900 | 44050 | 44050 | 44050 | 44000 | 403 |
| 420 | 20241105 | 135200 | 9654697500 | 44050 | 44050 | 44050 | 44000 | 580 |
| 421 | 20241105 | 135100 | 9629167400 | 44000 | 44000 | 44050 | 43950 | 535 |
| 422 | 20241105 | 135000 | 9605618950 | 44050 | 44000 | 44050 | 44000 | 566 |
| 423 | 20241105 | 134900 | 9580713150 | 44000 | 43950 | 44000 | 43900 | 574 |
| 424 | 20241105 | 134800 | 9555471950 | 43950 | 43900 | 43950 | 43900 | 484 |
| 425 | 20241105 | 134700 | 9534217550 | 43900 | 43950 | 43950 | 43900 | 280 |
| 426 | 20241105 | 134600 | 9521914800 | 43950 | 43950 | 44000 | 43850 | 183 |
| 427 | 20241105 | 134500 | 9513870600 | 43950 | 43950 | 44000 | 43950 | 518 |
| 428 | 20241105 | 134400 | 9491091900 | 43950 | 43900 | 43950 | 43900 | 402 |
| 429 | 20241105 | 134300 | 9473430200 | 44000 | 43950 | 44000 | 43900 | 861 |
| 430 | 20241105 | 134200 | 9435589850 | 43950 | 44000 | 44000 | 43900 | 261 |
| 431 | 20241105 | 134100 | 9424107650 | 44000 | 44000 | 44050 | 43950 | 667 |
| 432 | 20241105 | 134000 | 9394743900 | 44000 | 44000 | 44050 | 44000 | 248 |
| 433 | 20241105 | 133900 | 9383829600 | 44000 | 44050 | 44050 | 44000 | 87 |
| 434 | 20241105 | 133800 | 9380001500 | 44000 | 43950 | 44000 | 43900 | 572 |
| 435 | 20241105 | 133700 | 9354857000 | 43900 | 43850 | 43900 | 43800 | 248 |
| 436 | 20241105 | 133600 | 9343972250 | 43850 | 43900 | 43950 | 43800 | 315 |
| 437 | 20241105 | 133500 | 9330140400 | 43900 | 43900 | 43900 | 43850 | 346 |
| 438 | 20241105 | 133400 | 9314955100 | 43900 | 43850 | 44000 | 43750 | 920 |
| 439 | 20241105 | 133300 | 9274624400 | 43850 | 43900 | 44000 | 43800 | 662 |
| 440 | 20241105 | 133200 | 9245568200 | 43900 | 44000 | 44000 | 43850 | 86 |
| 441 | 20241105 | 133100 | 9241794150 | 44000 | 44050 | 44050 | 43900 | 633 |
| 442 | 20241105 | 133000 | 9213965600 | 44000 | 44050 | 44050 | 44000 | 691 |
| 443 | 20241105 | 132900 | 9183535100 | 44050 | 44000 | 44050 | 44000 | 404 |
| 444 | 20241105 | 132800 | 9165745200 | 44050 | 44000 | 44050 | 44000 | 579 |
| 445 | 20241105 | 132700 | 9140263750 | 44000 | 43950 | 44050 | 43900 | 561 |
| 446 | 20241105 | 132600 | 9115587850 | 43900 | 43950 | 44050 | 43900 | 409 |
| 447 | 20241105 | 132500 | 9097615650 | 43950 | 44000 | 44000 | 43900 | 733 |
| 448 | 20241105 | 132400 | 9065394900 | 44000 | 44000 | 44100 | 44000 | 365 |
| 449 | 20241105 | 132300 | 9049316400 | 44000 | 44000 | 44100 | 44000 | 519 |
| 450 | 20241105 | 132200 | 9026464150 | 44000 | 44000 | 44050 | 43950 | 339 |
| 451 | 20241105 | 132100 | 9011543800 | 44000 | 44000 | 44000 | 43950 | 480 |
| 452 | 20241105 | 132000 | 8990426100 | 43950 | 44050 | 44050 | 43950 | 299 |
| 453 | 20241105 | 131900 | 8977263000 | 44050 | 44100 | 44100 | 44050 | 960 |
| 454 | 20241105 | 131800 | 8934950500 | 44100 | 44150 | 44150 | 44050 | 227 |
| 455 | 20241105 | 131700 | 8924938750 | 44150 | 44100 | 44150 | 44100 | 353 |
| 456 | 20241105 | 131600 | 8909369100 | 44150 | 44000 | 44150 | 43950 | 13147 |
| 457 | 20241105 | 131500 | 8330520350 | 44000 | 44000 | 44000 | 43950 | 488 |
| 458 | 20241105 | 131400 | 8309053150 | 44000 | 44000 | 44000 | 43950 | 1852 |
| 459 | 20241105 | 131300 | 8227565300 | 44000 | 44000 | 44000 | 43950 | 582 |
| 460 | 20241105 | 131200 | 8201960150 | 44000 | 44000 | 44000 | 43950 | 651 |
| 461 | 20241105 | 131100 | 8173318100 | 44000 | 44000 | 44000 | 43950 | 230 |
| 462 | 20241105 | 131000 | 8163198900 | 44000 | 43950 | 44000 | 43950 | 453 |
| 463 | 20241105 | 130900 | 8143276650 | 43950 | 43950 | 43950 | 43900 | 494 |
| 464 | 20241105 | 130800 | 8121565400 | 43950 | 43900 | 43950 | 43900 | 316 |
| 465 | 20241105 | 130700 | 8107690500 | 43900 | 43950 | 44000 | 43850 | 511 |
| 466 | 20241105 | 130600 | 8085235300 | 43950 | 43950 | 43950 | 43950 | 243 |
| 467 | 20241105 | 130500 | 8074555450 | 43950 | 43950 | 44000 | 43900 | 447 |
| 468 | 20241105 | 130400 | 8054909350 | 43950 | 43950 | 43950 | 43900 | 298 |
| 469 | 20241105 | 130300 | 8041812350 | 43950 | 43900 | 43950 | 43900 | 301 |
| 470 | 20241105 | 130200 | 8028585750 | 43900 | 43900 | 43900 | 43850 | 471 |
| 471 | 20241105 | 130100 | 8007916350 | 43900 | 43900 | 43900 | 43850 | 476 |
| 472 | 20241105 | 130000 | 7987020000 | 43900 | 43900 | 43950 | 43850 | 226 |
| 473 | 20241105 | 125900 | 7977097200 | 43900 | 43900 | 43950 | 43900 | 364 |
| 474 | 20241105 | 125800 | 7961117450 | 43950 | 43900 | 43950 | 43850 | 252 |
| 475 | 20241105 | 125700 | 7950065100 | 43850 | 43900 | 43950 | 43850 | 302 |
| 476 | 20241105 | 125600 | 7936806000 | 43900 | 43950 | 43950 | 43850 | 325 |
| 477 | 20241105 | 125500 | 7922542850 | 43950 | 44000 | 44000 | 43900 | 448 |
| 478 | 20241105 | 125400 | 7902835100 | 44000 | 44000 | 44000 | 43950 | 405 |
| 479 | 20241105 | 125300 | 7885015200 | 43950 | 43950 | 44000 | 43950 | 305 |
| 480 | 20241105 | 125200 | 7871596650 | 43950 | 43950 | 44000 | 43950 | 285 |
| 481 | 20241105 | 125100 | 7859070400 | 43950 | 44000 | 44000 | 43950 | 240 |
| 482 | 20241105 | 125000 | 7848517400 | 44000 | 44000 | 44000 | 43950 | 602 |
| 483 | 20241105 | 124900 | 7822030250 | 44000 | 43950 | 44000 | 43950 | 287 |
| 484 | 20241105 | 124800 | 7809402700 | 43950 | 43950 | 44000 | 43950 | 63 |
| 485 | 20241105 | 124700 | 7806632950 | 44000 | 43900 | 44000 | 43900 | 450 |
| 486 | 20241105 | 124600 | 7786849350 | 43950 | 43950 | 44000 | 43950 | 403 |
| 487 | 20241105 | 124500 | 7769121800 | 43950 | 43950 | 44000 | 43900 | 395 |
| 488 | 20241105 | 124400 | 7751755050 | 43950 | 44000 | 44050 | 43950 | 143 |
| 489 | 20241105 | 124300 | 7745467400 | 44000 | 44000 | 44050 | 44000 | 405 |
| 490 | 20241105 | 124200 | 7727645000 | 44000 | 44000 | 44050 | 43950 | 405 |
| 491 | 20241105 | 124100 | 7709825200 | 44000 | 44000 | 44050 | 43950 | 327 |
| 492 | 20241105 | 124000 | 7695427300 | 43950 | 44050 | 44050 | 43950 | 308 |
| 493 | 20241105 | 123900 | 7681870750 | 44050 | 44050 | 44050 | 44000 | 452 |
| 494 | 20241105 | 123800 | 7661960200 | 44050 | 44050 | 44050 | 44000 | 625 |
| 495 | 20241105 | 123700 | 7634438600 | 44000 | 44000 | 44050 | 44000 | 260 |
| 496 | 20241105 | 123600 | 7622992800 | 44000 | 44000 | 44000 | 44000 | 212 |
| 497 | 20241105 | 123500 | 7613664800 | 43950 | 44000 | 44000 | 43950 | 510 |
| 498 | 20241105 | 123400 | 7591224950 | 44000 | 43950 | 44000 | 43950 | 279 |
| 499 | 20241105 | 123300 | 7578953300 | 44000 | 44000 | 44000 | 43950 | 414 |
| 500 | 20241105 | 123200 | 7560739450 | 44000 | 44000 | 44000 | 44000 | 346 |
| 501 | 20241105 | 123100 | 7545515450 | 44000 | 44000 | 44000 | 44000 | 268 |
| 502 | 20241105 | 123000 | 7533723450 | 44000 | 44000 | 44000 | 43950 | 311 |
| 503 | 20241105 | 122900 | 7520042200 | 44000 | 43950 | 44000 | 43950 | 517 |
| 504 | 20241105 | 122800 | 7497300150 | 44000 | 43950 | 44000 | 43950 | 585 |
| 505 | 20241105 | 122700 | 7471568950 | 44000 | 43950 | 44000 | 43950 | 391 |
| 506 | 20241105 | 122600 | 7454368900 | 44000 | 43950 | 44000 | 43900 | 167 |
| 507 | 20241105 | 122500 | 7447033050 | 44000 | 44000 | 44000 | 43800 | 733 |
| 508 | 20241105 | 122400 | 7414821250 | 44000 | 43950 | 44000 | 43950 | 290 |
| 509 | 20241105 | 122300 | 7402063050 | 43950 | 43950 | 43950 | 43900 | 302 |
| 510 | 20241105 | 122200 | 7388790200 | 44000 | 43950 | 44000 | 43900 | 2047 |
| 511 | 20241105 | 122100 | 7298815700 | 43950 | 43950 | 43950 | 43900 | 480 |
| 512 | 20241105 | 122000 | 7277720200 | 43950 | 43900 | 43950 | 43900 | 290 |
| 513 | 20241105 | 121900 | 7264977650 | 43900 | 43900 | 43950 | 43850 | 331 |
| 514 | 20241105 | 121800 | 7250430950 | 43950 | 43900 | 43950 | 43900 | 376 |
| 515 | 20241105 | 121700 | 7233919250 | 43900 | 43950 | 43950 | 43900 | 296 |
| 516 | 20241105 | 121600 | 7220915150 | 43900 | 43900 | 43950 | 43900 | 426 |
| 517 | 20241105 | 121500 | 7202198400 | 43950 | 43950 | 43950 | 43900 | 377 |
| 518 | 20241105 | 121400 | 7185633300 | 43950 | 43950 | 43950 | 43950 | 264 |
| 519 | 20241105 | 121300 | 7174030500 | 43950 | 43950 | 43950 | 43900 | 617 |
| 520 | 20241105 | 121200 | 7146913500 | 43950 | 43950 | 43950 | 43900 | 226 |
| 521 | 20241105 | 121100 | 7136981550 | 43950 | 43950 | 43950 | 43900 | 378 |
| 522 | 20241105 | 121000 | 7120368750 | 43900 | 43950 | 43950 | 43900 | 241 |
| 523 | 20241105 | 120900 | 7109778450 | 43950 | 43950 | 43950 | 43900 | 470 |
| 524 | 20241105 | 120800 | 7089126300 | 43950 | 43950 | 43950 | 43950 | 214 |
| 525 | 20241105 | 120700 | 7079721000 | 43950 | 43950 | 43950 | 43900 | 301 |
| 526 | 20241105 | 120600 | 7066492300 | 43950 | 43950 | 43950 | 43900 | 549 |
| 527 | 20241105 | 120500 | 7042365300 | 43900 | 43900 | 43950 | 43900 | 440 |
| 528 | 20241105 | 120400 | 7023036650 | 43950 | 43950 | 43950 | 43950 | 300 |
| 529 | 20241105 | 120300 | 7009851650 | 43950 | 43950 | 43950 | 43950 | 107 |
| 530 | 20241105 | 120200 | 7005149000 | 43950 | 43950 | 43950 | 43900 | 513 |
| 531 | 20241105 | 120100 | 6982607250 | 43950 | 43900 | 43950 | 43900 | 623 |
| 532 | 20241105 | 120000 | 6955240300 | 43950 | 43900 | 43950 | 43900 | 192 |
| 533 | 20241105 | 115900 | 6946809850 | 43850 | 43850 | 43900 | 43850 | 489 |
| 534 | 20241105 | 115800 | 6925347350 | 43850 | 43900 | 43900 | 43850 | 425 |
| 535 | 20241105 | 115700 | 6906697100 | 43900 | 43900 | 43950 | 43900 | 364 |
| 536 | 20241105 | 115600 | 6890704750 | 43950 | 43950 | 43950 | 43900 | 298 |
| 537 | 20241105 | 115500 | 6877615850 | 43900 | 43950 | 44000 | 43900 | 529 |
| 538 | 20241105 | 115400 | 6854346550 | 44000 | 43950 | 44000 | 43950 | 768 |
| 539 | 20241105 | 115300 | 6820589300 | 43950 | 43950 | 43950 | 43900 | 482 |
| 540 | 20241105 | 115200 | 6799407400 | 43950 | 43950 | 43950 | 43950 | 286 |
| 541 | 20241105 | 115100 | 6786837700 | 43950 | 43900 | 43950 | 43900 | 530 |
| 542 | 20241105 | 115000 | 6763544500 | 43900 | 44000 | 44000 | 43900 | 580 |
| 543 | 20241105 | 114900 | 6738038550 | 43950 | 44000 | 44000 | 43950 | 175 |
| 544 | 20241105 | 114800 | 6730338950 | 44000 | 44000 | 44000 | 43950 | 457 |
| 545 | 20241105 | 114700 | 6710231350 | 44000 | 43950 | 44000 | 43900 | 442 |
| 546 | 20241105 | 114600 | 6690804400 | 43900 | 43850 | 43900 | 43800 | 47 |
| 547 | 20241105 | 114500 | 6688743150 | 43800 | 43900 | 43950 | 43800 | 893 |
| 548 | 20241105 | 114400 | 6649561050 | 43950 | 43900 | 43950 | 43900 | 635 |
| 549 | 20241105 | 114300 | 6621653450 | 43950 | 43900 | 43950 | 43900 | 529 |
| 550 | 20241105 | 114200 | 6598406400 | 43950 | 43850 | 43950 | 43850 | 1388 |
| 551 | 20241105 | 114100 | 6537460050 | 43900 | 43900 | 43900 | 43850 | 246 |
| 552 | 20241105 | 114000 | 6526661900 | 43850 | 43900 | 43900 | 43800 | 549 |
| 553 | 20241105 | 113900 | 6502586750 | 43850 | 43900 | 43900 | 43850 | 254 |
| 554 | 20241105 | 113800 | 6491443900 | 43900 | 43900 | 43900 | 43850 | 318 |
| 555 | 20241105 | 113700 | 6477483750 | 43900 | 43850 | 43900 | 43800 | 928 |
| 556 | 20241105 | 113600 | 6436791000 | 43850 | 43850 | 43850 | 43800 | 158 |
| 557 | 20241105 | 113500 | 6429863650 | 43800 | 43850 | 43850 | 43800 | 338 |
| 558 | 20241105 | 113400 | 6415050150 | 43850 | 43850 | 43850 | 43800 | 341 |
| 559 | 20241105 | 113300 | 6400099800 | 43800 | 43800 | 43800 | 43750 | 285 |
| 560 | 20241105 | 113200 | 6387617150 | 43800 | 43550 | 43800 | 43500 | 13272 |
| 561 | 20241105 | 113100 | 5808913100 | 43500 | 43600 | 43600 | 43500 | 714 |
| 562 | 20241105 | 113000 | 5777810200 | 43600 | 43550 | 43600 | 43550 | 286 |
| 563 | 20241105 | 112900 | 5765346100 | 43550 | 43550 | 43550 | 43500 | 171 |
| 564 | 20241105 | 112800 | 5757900100 | 43550 | 43550 | 43550 | 43500 | 476 |
| 565 | 20241105 | 112700 | 5737170350 | 43550 | 43550 | 43550 | 43400 | 1119 |
| 566 | 20241105 | 112600 | 5688541450 | 43550 | 43500 | 43550 | 43450 | 331 |
| 567 | 20241105 | 112500 | 5674141900 | 43450 | 43500 | 43550 | 43450 | 344 |
| 568 | 20241105 | 112400 | 5659163950 | 43550 | 43400 | 43550 | 43400 | 388 |
| 569 | 20241105 | 112300 | 5642289600 | 43400 | 43550 | 43550 | 43400 | 715 |
| 570 | 20241105 | 112200 | 5611193200 | 43550 | 43550 | 43550 | 43550 | 461 |
| 571 | 20241105 | 112100 | 5591116650 | 43550 | 43650 | 43650 | 43550 | 228 |
| 572 | 20241105 | 112000 | 5581185650 | 43650 | 43550 | 43700 | 43500 | 722 |
| 573 | 20241105 | 111900 | 5549698250 | 43550 | 43650 | 43650 | 43500 | 405 |
| 574 | 20241105 | 111800 | 5532040500 | 43650 | 43500 | 43650 | 43450 | 1194 |
| 575 | 20241105 | 111700 | 5480083250 | 43550 | 43550 | 43600 | 43500 | 281 |
| 576 | 20241105 | 111600 | 5467850500 | 43550 | 43600 | 43600 | 43500 | 314 |
| 577 | 20241105 | 111500 | 5454176900 | 43600 | 43700 | 43800 | 43550 | 995 |
| 578 | 20241105 | 111400 | 5410778900 | 43700 | 43750 | 43750 | 43650 | 437 |
| 579 | 20241105 | 111300 | 5391684300 | 43750 | 43800 | 43850 | 43750 | 164 |
| 580 | 20241105 | 111200 | 5384496000 | 43800 | 43900 | 43900 | 43800 | 256 |
| 581 | 20241105 | 111100 | 5373278500 | 43900 | 43900 | 43900 | 43850 | 235 |
| 582 | 20241105 | 111000 | 5362962050 | 43900 | 43850 | 43900 | 43750 | 963 |
| 583 | 20241105 | 110900 | 5320738250 | 43900 | 43850 | 43900 | 43800 | 715 |
| 584 | 20241105 | 110800 | 5289364200 | 43800 | 43900 | 43900 | 43800 | 199 |
| 585 | 20241105 | 110700 | 5280637350 | 43850 | 43800 | 43850 | 43800 | 467 |
| 586 | 20241105 | 110600 | 5260179450 | 43850 | 43900 | 43900 | 43850 | 385 |
| 587 | 20241105 | 110500 | 5243292000 | 43900 | 43750 | 43900 | 43750 | 994 |
| 588 | 20241105 | 110400 | 5199698400 | 43850 | 43800 | 43850 | 43700 | 562 |
| 589 | 20241105 | 110300 | 5175084000 | 43800 | 43800 | 43850 | 43750 | 296 |
| 590 | 20241105 | 110200 | 5162122950 | 43750 | 43900 | 43900 | 43750 | 299 |
| 591 | 20241105 | 110100 | 5149009200 | 43900 | 43850 | 43900 | 43850 | 710 |
| 592 | 20241105 | 110000 | 5117847450 | 43900 | 43800 | 43900 | 43700 | 467 |
| 593 | 20241105 | 105900 | 5097373950 | 43800 | 43850 | 43850 | 43750 | 293 |
| 594 | 20241105 | 105800 | 5084540150 | 43850 | 43750 | 43850 | 43750 | 788 |
| 595 | 20241105 | 105700 | 5050003300 | 43750 | 43750 | 43800 | 43750 | 267 |
| 596 | 20241105 | 105600 | 5038314350 | 43750 | 43800 | 43800 | 43750 | 386 |
| 597 | 20241105 | 105500 | 5021416150 | 43800 | 43800 | 43800 | 43750 | 373 |
| 598 | 20241105 | 105400 | 5005081200 | 43800 | 43800 | 43850 | 43800 | 166 |
| 599 | 20241105 | 105300 | 4997806850 | 43850 | 43900 | 43900 | 43800 | 274 |
| 600 | 20241105 | 105200 | 4985790850 | 43850 | 43900 | 43900 | 43800 | 218 |
| 601 | 20241105 | 105100 | 4976228650 | 43900 | 43850 | 43900 | 43850 | 398 |
| 602 | 20241105 | 105000 | 4958764800 | 43850 | 43900 | 43950 | 43850 | 311 |
| 603 | 20241105 | 104900 | 4945106500 | 43900 | 43950 | 43950 | 43900 | 336 |
| 604 | 20241105 | 104800 | 4930340750 | 43950 | 43950 | 43950 | 43950 | 247 |
| 605 | 20241105 | 104700 | 4919485100 | 43950 | 43950 | 43950 | 43900 | 884 |
| 606 | 20241105 | 104600 | 4880634000 | 43950 | 43950 | 43950 | 43900 | 259 |
| 607 | 20241105 | 104500 | 4869251000 | 43900 | 43950 | 43950 | 43900 | 311 |
| 608 | 20241105 | 104400 | 4855584450 | 43900 | 43950 | 43950 | 43900 | 366 |
| 609 | 20241105 | 104300 | 4839505150 | 43900 | 43950 | 43950 | 43900 | 147 |
| 610 | 20241105 | 104200 | 4833046500 | 43950 | 44000 | 44000 | 43850 | 522 |
| 611 | 20241105 | 104100 | 4810095450 | 43950 | 43950 | 44000 | 43950 | 227 |
| 612 | 20241105 | 104000 | 4800111200 | 44000 | 44000 | 44000 | 43950 | 426 |
| 613 | 20241105 | 103900 | 4781371800 | 43950 | 43950 | 44000 | 43900 | 2581 |
| 614 | 20241105 | 103800 | 4667886700 | 43950 | 43950 | 43950 | 43900 | 843 |
| 615 | 20241105 | 103700 | 4630848700 | 43950 | 44000 | 44000 | 43950 | 306 |
| 616 | 20241105 | 103600 | 4617391300 | 43950 | 43900 | 44000 | 43850 | 1307 |
| 617 | 20241105 | 103500 | 4559949850 | 43850 | 43950 | 44000 | 43850 | 604 |
| 618 | 20241105 | 103400 | 4533411050 | 44000 | 44000 | 44000 | 43950 | 586 |
| 619 | 20241105 | 103300 | 4507641300 | 44000 | 43950 | 44000 | 43950 | 3368 |
| 620 | 20241105 | 103200 | 4359567100 | 43900 | 43900 | 43950 | 43850 | 2171 |
| 621 | 20241105 | 103100 | 4264218900 | 43850 | 43850 | 43900 | 43850 | 806 |
| 622 | 20241105 | 103000 | 4228867150 | 43850 | 43850 | 43900 | 43800 | 364 |
| 623 | 20241105 | 102900 | 4212903600 | 43850 | 43800 | 43850 | 43800 | 1380 |
| 624 | 20241105 | 102800 | 4152440600 | 43850 | 43900 | 43900 | 43800 | 441 |
| 625 | 20241105 | 102700 | 4133106250 | 43900 | 43850 | 43900 | 43800 | 933 |
| 626 | 20241105 | 102600 | 4092184400 | 43850 | 43800 | 43850 | 43750 | 1012 |
| 627 | 20241105 | 102500 | 4047854700 | 43850 | 43850 | 43850 | 43800 | 205 |
| 628 | 20241105 | 102400 | 4038871050 | 43800 | 43800 | 43850 | 43750 | 599 |
| 629 | 20241105 | 102300 | 4012627650 | 43750 | 43800 | 43800 | 43750 | 387 |
| 630 | 20241105 | 102200 | 3995688600 | 43750 | 43850 | 43850 | 43600 | 1046 |
| 631 | 20241105 | 102100 | 3949960450 | 43850 | 43900 | 43900 | 43800 | 361 |
| 632 | 20241105 | 102000 | 3934130450 | 43900 | 43850 | 43900 | 43800 | 394 |
| 633 | 20241105 | 101900 | 3916845850 | 43850 | 43700 | 43900 | 43700 | 2672 |
| 634 | 20241105 | 101800 | 3799731150 | 43650 | 43700 | 43700 | 43650 | 13 |
| 635 | 20241105 | 101700 | 3799163550 | 43700 | 43550 | 43700 | 43550 | 1777 |
| 636 | 20241105 | 101600 | 3721701550 | 43550 | 43600 | 43600 | 43500 | 332 |
| 637 | 20241105 | 101500 | 3707236500 | 43600 | 43500 | 43650 | 43500 | 808 |
| 638 | 20241105 | 101400 | 3672017400 | 43500 | 43650 | 43650 | 43500 | 58 |
| 639 | 20241105 | 101300 | 3669489300 | 43700 | 43600 | 43800 | 43450 | 1751 |
| 640 | 20241105 | 101200 | 3593123050 | 43600 | 43600 | 43650 | 43500 | 1281 |
| 641 | 20241105 | 101100 | 3537340500 | 43650 | 43700 | 43850 | 43600 | 979 |
| 642 | 20241105 | 101000 | 3494487400 | 43700 | 43850 | 43950 | 43700 | 2439 |
| 643 | 20241105 | 100900 | 3387520900 | 43800 | 43750 | 43850 | 43700 | 2974 |
| 644 | 20241105 | 100800 | 3257227200 | 43700 | 43800 | 43800 | 43550 | 1054 |
| 645 | 20241105 | 100700 | 3211132800 | 43750 | 43750 | 43800 | 43550 | 1207 |
| 646 | 20241105 | 100600 | 3158354450 | 43750 | 43750 | 43850 | 43750 | 1683 |
| 647 | 20241105 | 100500 | 3084671250 | 43750 | 43650 | 43800 | 43600 | 6982 |
| 648 | 20241105 | 100400 | 2779430500 | 43650 | 43600 | 43650 | 43550 | 889 |
| 649 | 20241105 | 100300 | 2740670950 | 43600 | 43550 | 43600 | 43500 | 757 |
| 650 | 20241105 | 100200 | 2707697300 | 43600 | 43450 | 43600 | 43450 | 1196 |
| 651 | 20241105 | 100100 | 2655594750 | 43450 | 43600 | 43700 | 43400 | 1653 |
| 652 | 20241105 | 100000 | 2583677900 | 43650 | 43600 | 43700 | 43600 | 621 |
| 653 | 20241105 | 095900 | 2556577050 | 43650 | 43700 | 43700 | 43650 | 556 |
| 654 | 20241105 | 095800 | 2532284900 | 43700 | 43600 | 43700 | 43550 | 1937 |
| 655 | 20241105 | 095700 | 2447754050 | 43600 | 43600 | 43600 | 43550 | 415 |
| 656 | 20241105 | 095600 | 2429660550 | 43600 | 43550 | 43650 | 43550 | 918 |
| 657 | 20241105 | 095500 | 2389638700 | 43550 | 43600 | 43650 | 43500 | 700 |
| 658 | 20241105 | 095400 | 2359114500 | 43600 | 43650 | 43650 | 43550 | 731 |
| 659 | 20241105 | 095300 | 2327225950 | 43650 | 43600 | 43700 | 43400 | 2713 |
| 660 | 20241105 | 095200 | 2208837750 | 43600 | 43600 | 43600 | 43500 | 859 |
| 661 | 20241105 | 095100 | 2171439350 | 43600 | 43550 | 43650 | 43500 | 1106 |
| 662 | 20241105 | 095000 | 2123205450 | 43550 | 43550 | 43650 | 43550 | 866 |
| 663 | 20241105 | 094900 | 2085446550 | 43550 | 43600 | 43650 | 43550 | 279 |
| 664 | 20241105 | 094800 | 2073278600 | 43600 | 43400 | 43650 | 43400 | 2960 |
| 665 | 20241105 | 094700 | 1944405400 | 43400 | 43500 | 43550 | 43400 | 943 |
| 666 | 20241105 | 094600 | 1903413900 | 43500 | 43550 | 43600 | 43500 | 1749 |
| 667 | 20241105 | 094500 | 1827249600 | 43500 | 43500 | 43550 | 43450 | 2875 |
| 668 | 20241105 | 094400 | 1702161300 | 43500 | 43450 | 43500 | 43400 | 1985 |
| 669 | 20241105 | 094300 | 1615906800 | 43350 | 43150 | 43400 | 43050 | 5105 |
| 670 | 20241105 | 094200 | 1394994550 | 43100 | 43200 | 43200 | 43100 | 695 |
| 671 | 20241105 | 094100 | 1365001600 | 43200 | 43250 | 43250 | 43200 | 522 |
| 672 | 20241105 | 094000 | 1342440500 | 43250 | 43150 | 43250 | 43100 | 1060 |
| 673 | 20241105 | 093900 | 1296666350 | 43150 | 43050 | 43150 | 43050 | 923 |
| 674 | 20241105 | 093800 | 1256896100 | 43000 | 42950 | 43100 | 42900 | 2958 |
| 675 | 20241105 | 093700 | 1129676250 | 42950 | 42900 | 42950 | 42900 | 359 |
| 676 | 20241105 | 093600 | 1114258550 | 42950 | 42950 | 43000 | 42900 | 586 |
| 677 | 20241105 | 093500 | 1089088250 | 42950 | 42950 | 43000 | 42900 | 2265 |
| 678 | 20241105 | 093400 | 991809700 | 42900 | 42850 | 42950 | 42800 | 1881 |
| 679 | 20241105 | 093300 | 911162250 | 42800 | 42850 | 42850 | 42800 | 241 |
| 680 | 20241105 | 093200 | 900839650 | 42850 | 42800 | 42850 | 42800 | 169 |
| 681 | 20241105 | 093100 | 893600050 | 42800 | 42750 | 42850 | 42700 | 1026 |
| 682 | 20241105 | 093000 | 849705300 | 42750 | 42800 | 42800 | 42750 | 532 |
| 683 | 20241105 | 092900 | 826958250 | 42800 | 42700 | 42800 | 42700 | 708 |
| 684 | 20241105 | 092800 | 796686600 | 42700 | 42700 | 42750 | 42550 | 820 |
| 685 | 20241105 | 092700 | 761658350 | 42650 | 42600 | 42650 | 42500 | 421 |
| 686 | 20241105 | 092600 | 743722150 | 42600 | 42600 | 42600 | 42500 | 541 |
| 687 | 20241105 | 092500 | 720699900 | 42650 | 42700 | 42700 | 42650 | 28 |
| 688 | 20241105 | 092400 | 719505400 | 42700 | 42700 | 42700 | 42700 | 157 |
| 689 | 20241105 | 092300 | 712801500 | 42750 | 42750 | 42800 | 42600 | 513 |
| 690 | 20241105 | 092200 | 690907600 | 42800 | 42600 | 42800 | 42550 | 541 |
| 691 | 20241105 | 092100 | 667813500 | 42600 | 42600 | 42800 | 42600 | 1351 |
| 692 | 20241105 | 092000 | 610120400 | 42650 | 42450 | 42650 | 41800 | 1969 |
| 693 | 20241105 | 091900 | 526784150 | 42450 | 42550 | 42600 | 42450 | 1365 |
| 694 | 20241105 | 091800 | 468694750 | 42600 | 42450 | 42600 | 42250 | 1048 |
| 695 | 20241105 | 091700 | 424180550 | 42450 | 42200 | 42700 | 42200 | 1582 |
| 696 | 20241105 | 091600 | 357038450 | 42200 | 42150 | 42200 | 42100 | 124 |
| 697 | 20241105 | 091500 | 351813450 | 42150 | 42300 | 42300 | 42150 | 932 |
| 698 | 20241105 | 091400 | 312436050 | 42300 | 42350 | 42350 | 42300 | 167 |
| 699 | 20241105 | 091300 | 305371350 | 42350 | 42300 | 42400 | 42300 | 857 |
| 700 | 20241105 | 091200 | 269117850 | 42200 | 42150 | 42300 | 42000 | 1406 |
| 701 | 20241105 | 091100 | 209930300 | 42150 | 42100 | 42150 | 42100 | 250 |
| 702 | 20241105 | 091000 | 199402200 | 42100 | 42100 | 42100 | 42050 | 228 |
| 703 | 20241105 | 090900 | 189808300 | 42050 | 42100 | 42100 | 42050 | 74 |
| 704 | 20241105 | 090800 | 186693000 | 42050 | 42100 | 42100 | 42050 | 237 |
| 705 | 20241105 | 090700 | 176726000 | 42150 | 42100 | 42150 | 42050 | 67 |
| 706 | 20241105 | 090600 | 173904550 | 42150 | 42050 | 42200 | 42000 | 279 |
| 707 | 20241105 | 090500 | 162160550 | 42000 | 42100 | 42200 | 42000 | 899 |
| 708 | 20241105 | 090400 | 124382250 | 42200 | 42000 | 42200 | 42000 | 289 |
| 709 | 20241105 | 090300 | 112213600 | 42200 | 42200 | 42200 | 42000 | 228 |
| 710 | 20241105 | 090200 | 102600300 | 42200 | 41900 | 42200 | 41900 | 238 |
| 711 | 20241105 | 090100 | 92597300 | 41900 | 41900 | 42000 | 41650 | 107 |
| 712 | 20241105 | 090000 | 88116500 | 41650 | 41800 | 41850 | 41600 | 2110 |