38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 205500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 3 | 20240105 | 205400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240105 | 205300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240105 | 205200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240105 | 205100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240105 | 205000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240105 | 204900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240105 | 204800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240105 | 204700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240105 | 204600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240105 | 204500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240105 | 204400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240105 | 204300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240105 | 204200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240105 | 204100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240105 | 204000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240105 | 203900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240105 | 203800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240105 | 203700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240105 | 203600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240105 | 203500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240105 | 203400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240105 | 203300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240105 | 203200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240105 | 203100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240105 | 203000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240105 | 202900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240105 | 202800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240105 | 202700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240105 | 202600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240105 | 202500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 33 | 20240105 | 202400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240105 | 202300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240105 | 202200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240105 | 202100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240105 | 202000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240105 | 201900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240105 | 201800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240105 | 201700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240105 | 201600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240105 | 201500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240105 | 201400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240105 | 201300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240105 | 201200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240105 | 201100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240105 | 201000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240105 | 200900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240105 | 200800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240105 | 200700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240105 | 200600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240105 | 200500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240105 | 200400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240105 | 200300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240105 | 200200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240105 | 200100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240105 | 200000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240105 | 195900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240105 | 195800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240105 | 195700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240105 | 195600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240105 | 195500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 63 | 20240105 | 195400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240105 | 195300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240105 | 195200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240105 | 195100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240105 | 195000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240105 | 194900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240105 | 194800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240105 | 194700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240105 | 194600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240105 | 194500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240105 | 194400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240105 | 194300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240105 | 194200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240105 | 194100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240105 | 194000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240105 | 193900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240105 | 193800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240105 | 193700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240105 | 193600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240105 | 193500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240105 | 193400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240105 | 193300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240105 | 193200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240105 | 193100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240105 | 193000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240105 | 192900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240105 | 192800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240105 | 192700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240105 | 192600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240105 | 192500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 93 | 20240105 | 192400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240105 | 192300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240105 | 192200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240105 | 192100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240105 | 192000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240105 | 191900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240105 | 191800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240105 | 191700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240105 | 191600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240105 | 191500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240105 | 191400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240105 | 191300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240105 | 191200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240105 | 191100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240105 | 191000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240105 | 190900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240105 | 190800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240105 | 190700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240105 | 190600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240105 | 190500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240105 | 190400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240105 | 190300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240105 | 190200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240105 | 190100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240105 | 190000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240105 | 185900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240105 | 185800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240105 | 185700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240105 | 185600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240105 | 185500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 123 | 20240105 | 185400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240105 | 185300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240105 | 185200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240105 | 185100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240105 | 185000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240105 | 184900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240105 | 184800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240105 | 184700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240105 | 184600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240105 | 184500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240105 | 184400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240105 | 184300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240105 | 184200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240105 | 184100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240105 | 184000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240105 | 183900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240105 | 183800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240105 | 183700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240105 | 183600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240105 | 183500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240105 | 183400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240105 | 183300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240105 | 183200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240105 | 183100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240105 | 183000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240105 | 182900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240105 | 182800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240105 | 182700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240105 | 182600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240105 | 182500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 153 | 20240105 | 182400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240105 | 182300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240105 | 182200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240105 | 182100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240105 | 182000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240105 | 181900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240105 | 181800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240105 | 181700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240105 | 181600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240105 | 181500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240105 | 181400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240105 | 181300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240105 | 181200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240105 | 181100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240105 | 181000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240105 | 180900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240105 | 180800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240105 | 180700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240105 | 180600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240105 | 180500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240105 | 180400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240105 | 180300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240105 | 180200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240105 | 180100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240105 | 180000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240105 | 175900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240105 | 175800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240105 | 175700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240105 | 175600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240105 | 175500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 183 | 20240105 | 175400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240105 | 175300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240105 | 175200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240105 | 175100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240105 | 175000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240105 | 174900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240105 | 174800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240105 | 174700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240105 | 174600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240105 | 174500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240105 | 174400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240105 | 174300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240105 | 174200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240105 | 174100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240105 | 174000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240105 | 173900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240105 | 173800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240105 | 173700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240105 | 173600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240105 | 173500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240105 | 173400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240105 | 173300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240105 | 173200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240105 | 173100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240105 | 173000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240105 | 172900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240105 | 172800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240105 | 172700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240105 | 172600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240105 | 172500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 213 | 20240105 | 172400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240105 | 172300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240105 | 172200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240105 | 172100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240105 | 172000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240105 | 171900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240105 | 171800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240105 | 171700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240105 | 171600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240105 | 171500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240105 | 171400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240105 | 171300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240105 | 171200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240105 | 171100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240105 | 171000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240105 | 170900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240105 | 170800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240105 | 170700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240105 | 170600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240105 | 170500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240105 | 170400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240105 | 170300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240105 | 170200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240105 | 170100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240105 | 170000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240105 | 165900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240105 | 165800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240105 | 165700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240105 | 165600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240105 | 165500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 243 | 20240105 | 165400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240105 | 165300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240105 | 165200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240105 | 165100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240105 | 165000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240105 | 164900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240105 | 164800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240105 | 164700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240105 | 164600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240105 | 164500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240105 | 164400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240105 | 164300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240105 | 164200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20240105 | 164100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240105 | 164000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240105 | 163900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20240105 | 163800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20240105 | 163700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20240105 | 163600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20240105 | 163500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20240105 | 163400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20240105 | 163300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20240105 | 163200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20240105 | 163100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20240105 | 163000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20240105 | 162900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20240105 | 162800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20240105 | 162700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20240105 | 162600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20240105 | 162500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 273 | 20240105 | 162400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20240105 | 162300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20240105 | 162200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20240105 | 162100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20240105 | 162000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20240105 | 161900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20240105 | 161800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20240105 | 161700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20240105 | 161600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20240105 | 161500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20240105 | 161400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20240105 | 161300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20240105 | 161200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20240105 | 161100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20240105 | 161000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20240105 | 160900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20240105 | 160800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20240105 | 160700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20240105 | 160600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20240105 | 160500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20240105 | 160400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20240105 | 160300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20240105 | 160200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20240105 | 160100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20240105 | 160000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20240105 | 155900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20240105 | 155800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20240105 | 155700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20240105 | 155600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20240105 | 155500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 303 | 20240105 | 155400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20240105 | 155300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20240105 | 155200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20240105 | 155100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20240105 | 155000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20240105 | 154900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20240105 | 154800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20240105 | 154700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20240105 | 154600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20240105 | 154500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 313 | 20240105 | 154400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 314 | 20240105 | 154300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 315 | 20240105 | 154200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 316 | 20240105 | 154100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 317 | 20240105 | 154000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 318 | 20240105 | 153900 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 319 | 20240105 | 153800 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 320 | 20240105 | 153700 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 321 | 20240105 | 153600 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 322 | 20240105 | 153500 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 323 | 20240105 | 153400 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 324 | 20240105 | 153300 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 325 | 20240105 | 153200 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 326 | 20240105 | 153100 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 327 | 20240105 | 153000 | 82464526580 | 10980 | 10980 | 10980 | 10980 | 143534 |
| 328 | 20240105 | 152900 | 80888523260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 329 | 20240105 | 152800 | 80888523260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 330 | 20240105 | 152700 | 80888523260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 331 | 20240105 | 152600 | 80888523260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 332 | 20240105 | 152500 | 80888523260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 333 | 20240105 | 152400 | 80888523260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 334 | 20240105 | 152300 | 80888523260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 335 | 20240105 | 152200 | 80888523260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 336 | 20240105 | 152100 | 80888523260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 337 | 20240105 | 152000 | 80888523260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 338 | 20240105 | 151900 | 80888523260 | 10790 | 10770 | 10800 | 10760 | 39597 |
| 339 | 20240105 | 151800 | 80461387540 | 10760 | 10730 | 10770 | 10730 | 16901 |
| 340 | 20240105 | 151700 | 80279754220 | 10730 | 10710 | 10770 | 10700 | 13567 |
| 341 | 20240105 | 151600 | 80134170880 | 10700 | 10760 | 10770 | 10650 | 15766 |
| 342 | 20240105 | 151500 | 79965319770 | 10770 | 10710 | 10770 | 10630 | 38260 |
| 343 | 20240105 | 151400 | 79556288190 | 10710 | 10770 | 10780 | 10710 | 27007 |
| 344 | 20240105 | 151300 | 79266072280 | 10770 | 10790 | 10790 | 10770 | 9619 |
| 345 | 20240105 | 151200 | 79162423880 | 10790 | 10790 | 10790 | 10770 | 7563 |
| 346 | 20240105 | 151100 | 79080875220 | 10790 | 10780 | 10790 | 10770 | 8713 |
| 347 | 20240105 | 151000 | 78986948400 | 10780 | 10810 | 10820 | 10780 | 8128 |
| 348 | 20240105 | 150900 | 78899250760 | 10810 | 10810 | 10820 | 10800 | 6990 |
| 349 | 20240105 | 150800 | 78823676930 | 10800 | 10830 | 10840 | 10800 | 12790 |
| 350 | 20240105 | 150700 | 78685225640 | 10830 | 10800 | 10850 | 10780 | 19841 |
| 351 | 20240105 | 150600 | 78470410980 | 10800 | 10770 | 10820 | 10750 | 21245 |
| 352 | 20240105 | 150500 | 78241547980 | 10780 | 10740 | 10780 | 10740 | 13155 |
| 353 | 20240105 | 150400 | 78099995330 | 10750 | 10730 | 10830 | 10720 | 27184 |
| 354 | 20240105 | 150300 | 77807940240 | 10730 | 10830 | 10860 | 10730 | 25082 |
| 355 | 20240105 | 150200 | 77537250210 | 10820 | 10840 | 10860 | 10810 | 11741 |
| 356 | 20240105 | 150100 | 77410123270 | 10830 | 10870 | 10870 | 10760 | 28956 |
| 357 | 20240105 | 150000 | 77097086570 | 10870 | 10900 | 10920 | 10860 | 23887 |
| 358 | 20240105 | 145900 | 76836985130 | 10900 | 10950 | 10950 | 10870 | 51298 |
| 359 | 20240105 | 145800 | 76276604770 | 10950 | 10780 | 10950 | 10770 | 45918 |
| 360 | 20240105 | 145700 | 75776492640 | 10750 | 10810 | 10860 | 10750 | 32927 |
| 361 | 20240105 | 145600 | 75421196130 | 10820 | 10780 | 10850 | 10770 | 26554 |
| 362 | 20240105 | 145500 | 75134129370 | 10780 | 10740 | 10790 | 10740 | 16946 |
| 363 | 20240105 | 145400 | 74951721860 | 10740 | 10740 | 10760 | 10720 | 12280 |
| 364 | 20240105 | 145300 | 74819879180 | 10740 | 10740 | 10760 | 10720 | 12947 |
| 365 | 20240105 | 145200 | 74680932860 | 10740 | 10780 | 10780 | 10730 | 9833 |
| 366 | 20240105 | 145100 | 74575199960 | 10780 | 10790 | 10800 | 10750 | 10366 |
| 367 | 20240105 | 145000 | 74463448780 | 10810 | 10820 | 10830 | 10770 | 12729 |
| 368 | 20240105 | 144900 | 74325806790 | 10820 | 10800 | 10830 | 10780 | 22453 |
| 369 | 20240105 | 144800 | 74083299100 | 10800 | 10740 | 10850 | 10740 | 42106 |
| 370 | 20240105 | 144700 | 73628735160 | 10740 | 10640 | 10740 | 10630 | 13959 |
| 371 | 20240105 | 144600 | 73479731580 | 10640 | 10700 | 10700 | 10640 | 21647 |
| 372 | 20240105 | 144500 | 73248838680 | 10680 | 10690 | 10700 | 10680 | 5376 |
| 373 | 20240105 | 144400 | 73191390860 | 10690 | 10670 | 10690 | 10670 | 8491 |
| 374 | 20240105 | 144300 | 73100723690 | 10670 | 10710 | 10720 | 10660 | 7710 |
| 375 | 20240105 | 144200 | 73018358320 | 10670 | 10750 | 10750 | 10660 | 23946 |
| 376 | 20240105 | 144100 | 72762242790 | 10750 | 10680 | 10780 | 10680 | 15475 |
| 377 | 20240105 | 144000 | 72596137270 | 10680 | 10650 | 10730 | 10640 | 19679 |
| 378 | 20240105 | 143900 | 72385692170 | 10640 | 10630 | 10670 | 10600 | 18105 |
| 379 | 20240105 | 143800 | 72193059750 | 10620 | 10560 | 10650 | 10550 | 22087 |
| 380 | 20240105 | 143700 | 71958566910 | 10550 | 10610 | 10620 | 10540 | 29887 |
| 381 | 20240105 | 143600 | 71642225250 | 10610 | 10600 | 10630 | 10600 | 16593 |
| 382 | 20240105 | 143500 | 71466172920 | 10600 | 10640 | 10650 | 10590 | 18836 |
| 383 | 20240105 | 143400 | 71266259940 | 10630 | 10600 | 10650 | 10570 | 15135 |
| 384 | 20240105 | 143300 | 71105576470 | 10570 | 10610 | 10640 | 10570 | 23261 |
| 385 | 20240105 | 143200 | 70859032070 | 10640 | 10540 | 10650 | 10510 | 21464 |
| 386 | 20240105 | 143100 | 70632326320 | 10540 | 10560 | 10600 | 10510 | 29027 |
| 387 | 20240105 | 143000 | 70326546550 | 10560 | 10730 | 10740 | 10540 | 77187 |
| 388 | 20240105 | 142900 | 69507191580 | 10730 | 10760 | 10760 | 10640 | 62268 |
| 389 | 20240105 | 142800 | 68841241420 | 10760 | 10810 | 10820 | 10750 | 25043 |
| 390 | 20240105 | 142700 | 68570964750 | 10820 | 10790 | 10930 | 10770 | 23912 |
| 391 | 20240105 | 142600 | 68312189870 | 10770 | 10900 | 10910 | 10770 | 46773 |
| 392 | 20240105 | 142500 | 67804107640 | 10900 | 10930 | 10950 | 10880 | 46024 |
| 393 | 20240105 | 142400 | 67301621260 | 10940 | 10840 | 10950 | 10840 | 87126 |
| 394 | 20240105 | 142300 | 66351063200 | 10850 | 10860 | 10870 | 10770 | 24016 |
| 395 | 20240105 | 142200 | 66091104840 | 10860 | 10830 | 10860 | 10770 | 26478 |
| 396 | 20240105 | 142100 | 65805017430 | 10820 | 10880 | 10890 | 10810 | 29874 |
| 397 | 20240105 | 142000 | 65480901050 | 10840 | 10880 | 10890 | 10810 | 59927 |
| 398 | 20240105 | 141900 | 64830175250 | 10880 | 10820 | 10950 | 10820 | 57625 |
| 399 | 20240105 | 141800 | 64203459790 | 10830 | 10890 | 10930 | 10820 | 103110 |
| 400 | 20240105 | 141700 | 63082414980 | 10890 | 10730 | 10900 | 10710 | 111378 |
| 401 | 20240105 | 141600 | 61878232890 | 10730 | 10720 | 10750 | 10660 | 27082 |
| 402 | 20240105 | 141500 | 61587864400 | 10720 | 10620 | 10720 | 10610 | 29239 |
| 403 | 20240105 | 141400 | 61275766400 | 10610 | 10620 | 10630 | 10610 | 11023 |
| 404 | 20240105 | 141300 | 61158774930 | 10620 | 10630 | 10640 | 10610 | 19079 |
| 405 | 20240105 | 141200 | 60956109050 | 10630 | 10630 | 10680 | 10620 | 18274 |
| 406 | 20240105 | 141100 | 60761400290 | 10620 | 10620 | 10640 | 10600 | 13397 |
| 407 | 20240105 | 141000 | 60619243190 | 10620 | 10590 | 10680 | 10590 | 19531 |
| 408 | 20240105 | 140900 | 60411586230 | 10600 | 10510 | 10620 | 10490 | 21456 |
| 409 | 20240105 | 140800 | 60184839370 | 10500 | 10540 | 10560 | 10410 | 64848 |
| 410 | 20240105 | 140700 | 59505951560 | 10540 | 10590 | 10660 | 10540 | 35658 |
| 411 | 20240105 | 140600 | 59128476260 | 10590 | 10570 | 10680 | 10530 | 11240 |
| 412 | 20240105 | 140500 | 59009070230 | 10520 | 10700 | 10700 | 10500 | 64401 |
| 413 | 20240105 | 140400 | 58326017770 | 10700 | 10720 | 10730 | 10680 | 20452 |
| 414 | 20240105 | 140300 | 58106969620 | 10720 | 10690 | 10730 | 10680 | 16844 |
| 415 | 20240105 | 140200 | 57926456120 | 10680 | 10660 | 10690 | 10660 | 16669 |
| 416 | 20240105 | 140100 | 57748658290 | 10660 | 10710 | 10730 | 10660 | 23169 |
| 417 | 20240105 | 140000 | 57501013280 | 10710 | 10740 | 10770 | 10680 | 24437 |
| 418 | 20240105 | 135900 | 57238905940 | 10730 | 10650 | 10740 | 10640 | 22958 |
| 419 | 20240105 | 135800 | 56993674110 | 10650 | 10710 | 10720 | 10640 | 29056 |
| 420 | 20240105 | 135700 | 56683414380 | 10720 | 10640 | 10740 | 10620 | 28043 |
| 421 | 20240105 | 135600 | 56384015230 | 10620 | 10770 | 10810 | 10620 | 72417 |
| 422 | 20240105 | 135500 | 55605534500 | 10770 | 10610 | 10780 | 10610 | 47175 |
| 423 | 20240105 | 135400 | 55100218950 | 10620 | 10650 | 10670 | 10590 | 36429 |
| 424 | 20240105 | 135300 | 54712823420 | 10660 | 10690 | 10710 | 10650 | 48026 |
| 425 | 20240105 | 135200 | 54199768210 | 10700 | 10700 | 10760 | 10680 | 62931 |
| 426 | 20240105 | 135100 | 53525255140 | 10700 | 10760 | 10850 | 10680 | 92895 |
| 427 | 20240105 | 135000 | 52524635480 | 10770 | 10650 | 10860 | 10570 | 142080 |
| 428 | 20240105 | 134900 | 50997350850 | 10620 | 10450 | 10720 | 10450 | 178985 |
| 429 | 20240105 | 134800 | 49099473410 | 10450 | 10480 | 10500 | 10450 | 34561 |
| 430 | 20240105 | 134700 | 48737225230 | 10480 | 10440 | 10480 | 10420 | 30757 |
| 431 | 20240105 | 134600 | 48415565580 | 10430 | 10390 | 10450 | 10290 | 24062 |
| 432 | 20240105 | 134500 | 48164845130 | 10390 | 10390 | 10430 | 10370 | 20019 |
| 433 | 20240105 | 134400 | 47956630220 | 10390 | 10340 | 10390 | 10310 | 19662 |
| 434 | 20240105 | 134300 | 47753296470 | 10340 | 10290 | 10350 | 10260 | 19653 |
| 435 | 20240105 | 134200 | 47550533040 | 10290 | 10250 | 10310 | 10220 | 4882 |
| 436 | 20240105 | 134100 | 47500473910 | 10250 | 10290 | 10320 | 10230 | 13047 |
| 437 | 20240105 | 134000 | 47366291350 | 10310 | 10180 | 10320 | 10180 | 26093 |
| 438 | 20240105 | 133900 | 47098823570 | 10180 | 10270 | 10280 | 10180 | 34861 |
| 439 | 20240105 | 133800 | 46742599290 | 10280 | 10240 | 10280 | 10240 | 6942 |
| 440 | 20240105 | 133700 | 46671403090 | 10250 | 10240 | 10260 | 10220 | 9393 |
| 441 | 20240105 | 133600 | 46575214920 | 10240 | 10220 | 10250 | 10220 | 9494 |
| 442 | 20240105 | 133500 | 46478073140 | 10240 | 10190 | 10250 | 10180 | 9535 |
| 443 | 20240105 | 133400 | 46380718050 | 10190 | 10220 | 10230 | 10180 | 22096 |
| 444 | 20240105 | 133300 | 46155263070 | 10230 | 10210 | 10260 | 10200 | 27489 |
| 445 | 20240105 | 133200 | 45874142080 | 10220 | 10250 | 10250 | 10200 | 20932 |
| 446 | 20240105 | 133100 | 45660155770 | 10250 | 10290 | 10300 | 10240 | 25672 |
| 447 | 20240105 | 133000 | 45396783330 | 10300 | 10430 | 10440 | 10230 | 48961 |
| 448 | 20240105 | 132900 | 44890634150 | 10430 | 10470 | 10490 | 10420 | 18642 |
| 449 | 20240105 | 132800 | 44695677850 | 10460 | 10460 | 10510 | 10420 | 51987 |
| 450 | 20240105 | 132700 | 44151795310 | 10440 | 10490 | 10540 | 10340 | 168113 |
| 451 | 20240105 | 132600 | 42389603200 | 10490 | 10350 | 10500 | 10350 | 99947 |
| 452 | 20240105 | 132500 | 41348184400 | 10350 | 10170 | 10370 | 10170 | 88114 |
| 453 | 20240105 | 132400 | 40441277390 | 10180 | 10220 | 10220 | 10170 | 4786 |
| 454 | 20240105 | 132300 | 40392519750 | 10220 | 10170 | 10230 | 10160 | 9247 |
| 455 | 20240105 | 132200 | 40298218730 | 10170 | 10100 | 10180 | 10100 | 8393 |
| 456 | 20240105 | 132100 | 40212967890 | 10100 | 10100 | 10120 | 10070 | 6249 |
| 457 | 20240105 | 132000 | 40149902560 | 10110 | 10100 | 10110 | 10060 | 13029 |
| 458 | 20240105 | 131900 | 40018425480 | 10110 | 10110 | 10150 | 10100 | 10639 |
| 459 | 20240105 | 131800 | 39910668890 | 10100 | 10160 | 10160 | 10100 | 18198 |
| 460 | 20240105 | 131700 | 39726434350 | 10160 | 10230 | 10230 | 10160 | 18290 |
| 461 | 20240105 | 131600 | 39540222780 | 10240 | 10230 | 10250 | 10220 | 7174 |
| 462 | 20240105 | 131500 | 39466772940 | 10220 | 10210 | 10250 | 10200 | 6922 |
| 463 | 20240105 | 131400 | 39396026430 | 10210 | 10210 | 10240 | 10210 | 7172 |
| 464 | 20240105 | 131300 | 39322715890 | 10200 | 10240 | 10260 | 10160 | 12657 |
| 465 | 20240105 | 131200 | 39193424170 | 10240 | 10300 | 10300 | 10220 | 23008 |
| 466 | 20240105 | 131100 | 38957114520 | 10290 | 10190 | 10300 | 10190 | 37209 |
| 467 | 20240105 | 131000 | 38575380260 | 10200 | 10210 | 10220 | 10190 | 5920 |
| 468 | 20240105 | 130900 | 38514971400 | 10210 | 10200 | 10230 | 10190 | 12790 |
| 469 | 20240105 | 130800 | 38384454150 | 10210 | 10240 | 10250 | 10150 | 11502 |
| 470 | 20240105 | 130700 | 38266998290 | 10250 | 10180 | 10250 | 10160 | 35015 |
| 471 | 20240105 | 130600 | 37909475820 | 10180 | 10100 | 10180 | 10090 | 13650 |
| 472 | 20240105 | 130500 | 37771073560 | 10100 | 10080 | 10130 | 10080 | 6327 |
| 473 | 20240105 | 130400 | 37707134600 | 10090 | 10080 | 10100 | 10070 | 2569 |
| 474 | 20240105 | 130300 | 37681234770 | 10090 | 10090 | 10100 | 10070 | 2685 |
| 475 | 20240105 | 130200 | 37654139330 | 10090 | 10020 | 10100 | 10020 | 4340 |
| 476 | 20240105 | 130100 | 37610473840 | 10020 | 10110 | 10110 | 10020 | 8529 |
| 477 | 20240105 | 130000 | 37524596950 | 10110 | 10060 | 10120 | 10020 | 10768 |
| 478 | 20240105 | 125900 | 37416081510 | 10060 | 10100 | 10100 | 10060 | 5697 |
| 479 | 20240105 | 125800 | 37358599100 | 10090 | 9980 | 10120 | 9980 | 11232 |
| 480 | 20240105 | 125700 | 37245371610 | 9980 | 10050 | 10050 | 9970 | 14647 |
| 481 | 20240105 | 125600 | 37098885140 | 10040 | 10050 | 10060 | 10030 | 8153 |
| 482 | 20240105 | 125500 | 37016949740 | 10050 | 9980 | 10070 | 9980 | 10083 |
| 483 | 20240105 | 125400 | 36915991200 | 9980 | 9960 | 9990 | 9940 | 19945 |
| 484 | 20240105 | 125300 | 36717454220 | 9950 | 10010 | 10010 | 9950 | 31493 |
| 485 | 20240105 | 125200 | 36403057410 | 10010 | 10050 | 10100 | 10010 | 39061 |
| 486 | 20240105 | 125100 | 36010613460 | 10050 | 10130 | 10130 | 10050 | 27555 |
| 487 | 20240105 | 125000 | 35732564530 | 10130 | 10130 | 10160 | 10120 | 11274 |
| 488 | 20240105 | 124900 | 35618357080 | 10130 | 10110 | 10190 | 10100 | 11018 |
| 489 | 20240105 | 124800 | 35506689620 | 10120 | 10210 | 10220 | 10100 | 32402 |
| 490 | 20240105 | 124700 | 35178035190 | 10220 | 10250 | 10300 | 10190 | 26902 |
| 491 | 20240105 | 124600 | 34902786440 | 10250 | 10170 | 10260 | 10170 | 23791 |
| 492 | 20240105 | 124500 | 34659662010 | 10170 | 10140 | 10200 | 10120 | 20890 |
| 493 | 20240105 | 124400 | 34447644790 | 10150 | 10240 | 10260 | 10110 | 51079 |
| 494 | 20240105 | 124300 | 33927125240 | 10200 | 10390 | 10390 | 10170 | 97779 |
| 495 | 20240105 | 124200 | 32921709370 | 10390 | 10300 | 10390 | 10250 | 151787 |
| 496 | 20240105 | 124100 | 31355828420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 497 | 20240105 | 124000 | 31355828420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 498 | 20240105 | 123900 | 31355828420 | 10270 | 10130 | 10270 | 10120 | 80971 |
| 499 | 20240105 | 123800 | 30529936680 | 10120 | 10070 | 10140 | 10070 | 14055 |
| 500 | 20240105 | 123700 | 30387909820 | 10090 | 10120 | 10150 | 10050 | 12860 |
| 501 | 20240105 | 123600 | 30258098440 | 10120 | 10140 | 10140 | 10100 | 11477 |
| 502 | 20240105 | 123500 | 30141981790 | 10130 | 10140 | 10170 | 10110 | 16303 |
| 503 | 20240105 | 123400 | 29976655490 | 10160 | 10030 | 10170 | 10010 | 36253 |
| 504 | 20240105 | 123300 | 29609550220 | 10030 | 10020 | 10030 | 10000 | 20121 |
| 505 | 20240105 | 123200 | 29408118590 | 10030 | 10010 | 10040 | 10010 | 11329 |
| 506 | 20240105 | 123100 | 29294643460 | 10010 | 10010 | 10050 | 10000 | 9375 |
| 507 | 20240105 | 123000 | 29200651140 | 10010 | 10040 | 10090 | 9990 | 16680 |
| 508 | 20240105 | 122900 | 29033642160 | 10040 | 10000 | 10040 | 9950 | 28166 |
| 509 | 20240105 | 122800 | 28752187000 | 10000 | 10120 | 10120 | 10000 | 42384 |
| 510 | 20240105 | 122700 | 28326738370 | 10120 | 10120 | 10130 | 10080 | 36993 |
| 511 | 20240105 | 122600 | 27953255950 | 10120 | 10160 | 10170 | 10120 | 32751 |
| 512 | 20240105 | 122500 | 27620915770 | 10170 | 10130 | 10170 | 10100 | 44453 |
| 513 | 20240105 | 122400 | 27170053530 | 10130 | 10110 | 10230 | 10080 | 86892 |
| 514 | 20240105 | 122300 | 26287098560 | 10110 | 10090 | 10210 | 10070 | 115845 |
| 515 | 20240105 | 122200 | 25112262310 | 10090 | 9950 | 10090 | 9940 | 111773 |
| 516 | 20240105 | 122100 | 23994731720 | 9940 | 9930 | 9950 | 9910 | 9726 |
| 517 | 20240105 | 122000 | 23898145040 | 9950 | 9920 | 9960 | 9920 | 19954 |
| 518 | 20240105 | 121900 | 23699627930 | 9920 | 9910 | 9920 | 9900 | 6356 |
| 519 | 20240105 | 121800 | 23636600030 | 9920 | 9910 | 9920 | 9890 | 13748 |
| 520 | 20240105 | 121700 | 23500406240 | 9910 | 9910 | 9930 | 9910 | 11496 |
| 521 | 20240105 | 121600 | 23386402740 | 9920 | 9840 | 9930 | 9840 | 5648 |
| 522 | 20240105 | 121500 | 23330530570 | 9860 | 9810 | 9860 | 9770 | 13936 |
| 523 | 20240105 | 121400 | 23193937190 | 9810 | 9850 | 9880 | 9810 | 16815 |
| 524 | 20240105 | 121300 | 23028616110 | 9850 | 9900 | 9980 | 9810 | 42186 |
| 525 | 20240105 | 121200 | 22610266360 | 9900 | 9850 | 9900 | 9850 | 28331 |
| 526 | 20240105 | 121100 | 22330248640 | 9850 | 9840 | 9860 | 9820 | 16090 |
| 527 | 20240105 | 121000 | 22171748960 | 9840 | 9820 | 9850 | 9790 | 13876 |
| 528 | 20240105 | 120900 | 22035458200 | 9820 | 9850 | 9850 | 9810 | 24342 |
| 529 | 20240105 | 120800 | 21795832250 | 9850 | 9820 | 9850 | 9810 | 40576 |
| 530 | 20240105 | 120700 | 21396839620 | 9810 | 9800 | 9820 | 9800 | 14355 |
| 531 | 20240105 | 120600 | 21256060870 | 9800 | 9790 | 9800 | 9780 | 16547 |
| 532 | 20240105 | 120500 | 21093967800 | 9790 | 9720 | 9790 | 9720 | 20089 |
| 533 | 20240105 | 120400 | 20898064080 | 9720 | 9700 | 9720 | 9700 | 2486 |
| 534 | 20240105 | 120300 | 20873910130 | 9700 | 9700 | 9710 | 9690 | 2145 |
| 535 | 20240105 | 120200 | 20853114070 | 9700 | 9700 | 9720 | 9670 | 9002 |
| 536 | 20240105 | 120100 | 20765823260 | 9700 | 9680 | 9700 | 9660 | 7199 |
| 537 | 20240105 | 120000 | 20696155810 | 9670 | 9670 | 9680 | 9660 | 3143 |
| 538 | 20240105 | 115900 | 20665733300 | 9660 | 9680 | 9690 | 9660 | 3269 |
| 539 | 20240105 | 115800 | 20634098470 | 9680 | 9690 | 9700 | 9680 | 6887 |
| 540 | 20240105 | 115700 | 20567361470 | 9690 | 9650 | 9700 | 9650 | 16248 |
| 541 | 20240105 | 115600 | 20410156150 | 9650 | 9650 | 9670 | 9640 | 6760 |
| 542 | 20240105 | 115500 | 20344910250 | 9650 | 9640 | 9650 | 9630 | 4436 |
| 543 | 20240105 | 115400 | 20302138770 | 9640 | 9630 | 9640 | 9630 | 3744 |
| 544 | 20240105 | 115300 | 20266052300 | 9640 | 9590 | 9640 | 9590 | 7706 |
| 545 | 20240105 | 115200 | 20191965690 | 9590 | 9550 | 9600 | 9550 | 4985 |
| 546 | 20240105 | 115100 | 20144187590 | 9540 | 9540 | 9550 | 9530 | 1802 |
| 547 | 20240105 | 115000 | 20126998380 | 9540 | 9530 | 9580 | 9520 | 6646 |
| 548 | 20240105 | 114900 | 20063637080 | 9530 | 9540 | 9540 | 9530 | 2722 |
| 549 | 20240105 | 114800 | 20037683520 | 9540 | 9560 | 9560 | 9540 | 3069 |
| 550 | 20240105 | 114700 | 20008402570 | 9570 | 9590 | 9590 | 9550 | 2344 |
| 551 | 20240105 | 114600 | 19985966090 | 9590 | 9590 | 9600 | 9580 | 2389 |
| 552 | 20240105 | 114500 | 19963055010 | 9580 | 9570 | 9580 | 9560 | 1668 |
| 553 | 20240105 | 114400 | 19947100980 | 9560 | 9590 | 9590 | 9540 | 1435 |
| 554 | 20240105 | 114300 | 19933356070 | 9590 | 9550 | 9590 | 9530 | 2118 |
| 555 | 20240105 | 114200 | 19913130590 | 9530 | 9550 | 9550 | 9510 | 2069 |
| 556 | 20240105 | 114100 | 19893445700 | 9550 | 9540 | 9550 | 9500 | 2794 |
| 557 | 20240105 | 114000 | 19866784110 | 9500 | 9520 | 9540 | 9490 | 8807 |
| 558 | 20240105 | 113900 | 19782950250 | 9530 | 9530 | 9530 | 9520 | 529 |
| 559 | 20240105 | 113800 | 19777908890 | 9530 | 9540 | 9540 | 9520 | 1458 |
| 560 | 20240105 | 113700 | 19764012320 | 9540 | 9520 | 9540 | 9520 | 931 |
| 561 | 20240105 | 113600 | 19755139200 | 9520 | 9500 | 9520 | 9500 | 1721 |
| 562 | 20240105 | 113500 | 19738781700 | 9500 | 9490 | 9500 | 9480 | 7829 |
| 563 | 20240105 | 113400 | 19664428050 | 9480 | 9440 | 9480 | 9440 | 4189 |
| 564 | 20240105 | 113300 | 19624813370 | 9440 | 9460 | 9460 | 9430 | 20375 |
| 565 | 20240105 | 113200 | 19432337500 | 9460 | 9520 | 9520 | 9460 | 22933 |
| 566 | 20240105 | 113100 | 19214637640 | 9520 | 9530 | 9530 | 9510 | 6859 |
| 567 | 20240105 | 113000 | 19149357530 | 9540 | 9560 | 9560 | 9520 | 8463 |
| 568 | 20240105 | 112900 | 19068654950 | 9550 | 9560 | 9600 | 9550 | 2951 |
| 569 | 20240105 | 112800 | 19040362450 | 9550 | 9550 | 9550 | 9540 | 319 |
| 570 | 20240105 | 112700 | 19037318670 | 9550 | 9540 | 9600 | 9540 | 4316 |
| 571 | 20240105 | 112600 | 18996074930 | 9540 | 9550 | 9560 | 9540 | 6259 |
| 572 | 20240105 | 112500 | 18936315940 | 9550 | 9600 | 9600 | 9550 | 10499 |
| 573 | 20240105 | 112400 | 18835941120 | 9560 | 9580 | 9600 | 9560 | 3659 |
| 574 | 20240105 | 112300 | 18800933120 | 9600 | 9590 | 9600 | 9580 | 796 |
| 575 | 20240105 | 112200 | 18793294930 | 9590 | 9590 | 9600 | 9580 | 1032 |
| 576 | 20240105 | 112100 | 18783395130 | 9590 | 9570 | 9600 | 9570 | 1046 |
| 577 | 20240105 | 112000 | 18773372800 | 9570 | 9550 | 9590 | 9550 | 4548 |
| 578 | 20240105 | 111900 | 18729862820 | 9550 | 9560 | 9560 | 9550 | 1995 |
| 579 | 20240105 | 111800 | 18710797360 | 9550 | 9550 | 9560 | 9550 | 766 |
| 580 | 20240105 | 111700 | 18703479290 | 9560 | 9570 | 9570 | 9560 | 3934 |
| 581 | 20240105 | 111600 | 18665865560 | 9570 | 9580 | 9590 | 9560 | 2013 |
| 582 | 20240105 | 111500 | 18646602780 | 9560 | 9560 | 9590 | 9550 | 5331 |
| 583 | 20240105 | 111400 | 18595659940 | 9560 | 9580 | 9590 | 9560 | 10118 |
| 584 | 20240105 | 111300 | 18498863250 | 9580 | 9600 | 9600 | 9580 | 1109 |
| 585 | 20240105 | 111200 | 18488227180 | 9600 | 9610 | 9610 | 9580 | 2317 |
| 586 | 20240105 | 111100 | 18466005900 | 9600 | 9590 | 9600 | 9580 | 2352 |
| 587 | 20240105 | 111000 | 18443440860 | 9590 | 9580 | 9600 | 9580 | 429 |
| 588 | 20240105 | 110900 | 18439326920 | 9580 | 9570 | 9590 | 9560 | 4366 |
| 589 | 20240105 | 110800 | 18397534250 | 9580 | 9580 | 9580 | 9570 | 5644 |
| 590 | 20240105 | 110700 | 18343507780 | 9580 | 9580 | 9590 | 9580 | 1308 |
| 591 | 20240105 | 110600 | 18330975130 | 9580 | 9590 | 9600 | 9570 | 3206 |
| 592 | 20240105 | 110500 | 18300242440 | 9590 | 9580 | 9600 | 9570 | 5294 |
| 593 | 20240105 | 110400 | 18249458340 | 9580 | 9580 | 9590 | 9570 | 5638 |
| 594 | 20240105 | 110300 | 18195438270 | 9580 | 9590 | 9600 | 9570 | 8060 |
| 595 | 20240105 | 110200 | 18118209110 | 9600 | 9580 | 9600 | 9570 | 4726 |
| 596 | 20240105 | 110100 | 18072939660 | 9580 | 9580 | 9590 | 9570 | 3354 |
| 597 | 20240105 | 110000 | 18040822760 | 9580 | 9580 | 9590 | 9570 | 4441 |
| 598 | 20240105 | 105900 | 17998286580 | 9580 | 9600 | 9600 | 9580 | 7050 |
| 599 | 20240105 | 105800 | 17930722110 | 9590 | 9600 | 9600 | 9590 | 3233 |
| 600 | 20240105 | 105700 | 17899692730 | 9600 | 9600 | 9610 | 9600 | 3354 |
| 601 | 20240105 | 105600 | 17867482930 | 9600 | 9600 | 9610 | 9590 | 5103 |
| 602 | 20240105 | 105500 | 17818508060 | 9610 | 9600 | 9620 | 9590 | 1808 |
| 603 | 20240105 | 105400 | 17801144050 | 9590 | 9600 | 9620 | 9590 | 3930 |
| 604 | 20240105 | 105300 | 17763421570 | 9600 | 9610 | 9620 | 9590 | 13169 |
| 605 | 20240105 | 105200 | 17636973400 | 9610 | 9620 | 9620 | 9600 | 13420 |
| 606 | 20240105 | 105100 | 17508101030 | 9620 | 9650 | 9650 | 9610 | 6433 |
| 607 | 20240105 | 105000 | 17446165980 | 9650 | 9670 | 9680 | 9650 | 6621 |
| 608 | 20240105 | 104900 | 17382211590 | 9670 | 9680 | 9690 | 9670 | 1818 |
| 609 | 20240105 | 104800 | 17364604340 | 9690 | 9670 | 9690 | 9660 | 2920 |
| 610 | 20240105 | 104700 | 17336349740 | 9660 | 9700 | 9710 | 9660 | 4022 |
| 611 | 20240105 | 104600 | 17297409420 | 9690 | 9700 | 9730 | 9690 | 6032 |
| 612 | 20240105 | 104500 | 17238908060 | 9700 | 9760 | 9760 | 9700 | 4392 |
| 613 | 20240105 | 104400 | 17196138220 | 9760 | 9760 | 9780 | 9740 | 7484 |
| 614 | 20240105 | 104300 | 17123042500 | 9750 | 9720 | 9750 | 9710 | 10783 |
| 615 | 20240105 | 104200 | 17018098470 | 9720 | 9710 | 9720 | 9700 | 2868 |
| 616 | 20240105 | 104100 | 16990236060 | 9720 | 9680 | 9720 | 9670 | 3718 |
| 617 | 20240105 | 104000 | 16954121380 | 9680 | 9650 | 9700 | 9620 | 8455 |
| 618 | 20240105 | 103900 | 16872482500 | 9640 | 9620 | 9640 | 9620 | 3170 |
| 619 | 20240105 | 103800 | 16841948080 | 9620 | 9610 | 9630 | 9600 | 3219 |
| 620 | 20240105 | 103700 | 16811017960 | 9600 | 9630 | 9640 | 9600 | 7749 |
| 621 | 20240105 | 103600 | 16736496910 | 9630 | 9640 | 9650 | 9630 | 3323 |
| 622 | 20240105 | 103500 | 16704456010 | 9640 | 9650 | 9650 | 9640 | 9197 |
| 623 | 20240105 | 103400 | 16615762310 | 9650 | 9650 | 9650 | 9640 | 3105 |
| 624 | 20240105 | 103300 | 16585812410 | 9650 | 9660 | 9670 | 9650 | 3115 |
| 625 | 20240105 | 103200 | 16555724480 | 9660 | 9660 | 9660 | 9650 | 1942 |
| 626 | 20240105 | 103100 | 16536968010 | 9660 | 9680 | 9680 | 9660 | 2209 |
| 627 | 20240105 | 103000 | 16515613660 | 9670 | 9670 | 9680 | 9660 | 2934 |
| 628 | 20240105 | 102900 | 16487249920 | 9660 | 9630 | 9670 | 9630 | 6226 |
| 629 | 20240105 | 102800 | 16427163770 | 9640 | 9670 | 9670 | 9640 | 3439 |
| 630 | 20240105 | 102700 | 16393962230 | 9670 | 9690 | 9690 | 9650 | 3919 |
| 631 | 20240105 | 102600 | 16356084320 | 9680 | 9690 | 9720 | 9660 | 3100 |
| 632 | 20240105 | 102500 | 16326038270 | 9690 | 9650 | 9750 | 9650 | 13243 |
| 633 | 20240105 | 102400 | 16197709310 | 9650 | 9640 | 9650 | 9630 | 2887 |
| 634 | 20240105 | 102300 | 16169887790 | 9640 | 9650 | 9660 | 9640 | 5108 |
| 635 | 20240105 | 102200 | 16120596890 | 9650 | 9660 | 9670 | 9650 | 3312 |
| 636 | 20240105 | 102100 | 16088621310 | 9670 | 9650 | 9670 | 9650 | 860 |
| 637 | 20240105 | 102000 | 16080317720 | 9650 | 9630 | 9700 | 9620 | 4774 |
| 638 | 20240105 | 101900 | 16034182300 | 9630 | 9630 | 9640 | 9620 | 1663 |
| 639 | 20240105 | 101800 | 16018167920 | 9640 | 9640 | 9650 | 9610 | 1029 |
| 640 | 20240105 | 101700 | 16008253180 | 9640 | 9600 | 9640 | 9590 | 1862 |
| 641 | 20240105 | 101600 | 15990358620 | 9600 | 9600 | 9600 | 9590 | 2945 |
| 642 | 20240105 | 101500 | 15962098390 | 9600 | 9610 | 9630 | 9590 | 2326 |
| 643 | 20240105 | 101400 | 15939768750 | 9630 | 9600 | 9630 | 9590 | 5972 |
| 644 | 20240105 | 101300 | 15882360540 | 9590 | 9640 | 9640 | 9570 | 11899 |
| 645 | 20240105 | 101200 | 15768188650 | 9640 | 9660 | 9660 | 9610 | 7913 |
| 646 | 20240105 | 101100 | 15691898070 | 9650 | 9670 | 9700 | 9650 | 6346 |
| 647 | 20240105 | 101000 | 15630529370 | 9670 | 9620 | 9690 | 9610 | 12298 |
| 648 | 20240105 | 100900 | 15511892950 | 9610 | 9670 | 9680 | 9610 | 25670 |
| 649 | 20240105 | 100800 | 15264748910 | 9670 | 9820 | 9830 | 9620 | 60112 |
| 650 | 20240105 | 100700 | 14676968940 | 9810 | 9800 | 9820 | 9790 | 46949 |
| 651 | 20240105 | 100600 | 14216666560 | 9790 | 9780 | 9800 | 9770 | 60252 |
| 652 | 20240105 | 100500 | 13626843530 | 9780 | 9720 | 9790 | 9710 | 42441 |
| 653 | 20240105 | 100400 | 13213151920 | 9710 | 9670 | 9730 | 9630 | 33184 |
| 654 | 20240105 | 100300 | 12891353930 | 9630 | 9620 | 9690 | 9610 | 23063 |
| 655 | 20240105 | 100200 | 12668617070 | 9620 | 9590 | 9620 | 9580 | 2722 |
| 656 | 20240105 | 100100 | 12642489630 | 9600 | 9600 | 9640 | 9570 | 8184 |
| 657 | 20240105 | 100000 | 12563896430 | 9610 | 9650 | 9660 | 9600 | 25079 |
| 658 | 20240105 | 095900 | 12322422100 | 9650 | 9640 | 9650 | 9620 | 20704 |
| 659 | 20240105 | 095800 | 12122859290 | 9640 | 9590 | 9640 | 9590 | 17829 |
| 660 | 20240105 | 095700 | 11951381250 | 9590 | 9530 | 9600 | 9530 | 10620 |
| 661 | 20240105 | 095600 | 11849700200 | 9530 | 9470 | 9570 | 9450 | 15902 |
| 662 | 20240105 | 095500 | 11698255630 | 9460 | 9530 | 9530 | 9460 | 11727 |
| 663 | 20240105 | 095400 | 11587093710 | 9520 | 9550 | 9550 | 9520 | 3553 |
| 664 | 20240105 | 095300 | 11553238030 | 9550 | 9520 | 9550 | 9510 | 3945 |
| 665 | 20240105 | 095200 | 11515593690 | 9510 | 9530 | 9530 | 9500 | 1653 |
| 666 | 20240105 | 095100 | 11499888150 | 9530 | 9480 | 9550 | 9460 | 3557 |
| 667 | 20240105 | 095000 | 11466167950 | 9460 | 9490 | 9490 | 9460 | 15731 |
| 668 | 20240105 | 094900 | 11317170190 | 9490 | 9540 | 9540 | 9480 | 10230 |
| 669 | 20240105 | 094800 | 11219966710 | 9540 | 9550 | 9560 | 9540 | 4857 |
| 670 | 20240105 | 094700 | 11173580340 | 9550 | 9550 | 9590 | 9550 | 7606 |
| 671 | 20240105 | 094600 | 11100827430 | 9560 | 9520 | 9560 | 9480 | 9256 |
| 672 | 20240105 | 094500 | 11012864980 | 9500 | 9490 | 9540 | 9490 | 3884 |
| 673 | 20240105 | 094400 | 10975969780 | 9490 | 9540 | 9540 | 9490 | 22328 |
| 674 | 20240105 | 094300 | 10763596160 | 9540 | 9540 | 9550 | 9520 | 4183 |
| 675 | 20240105 | 094200 | 10723708040 | 9550 | 9570 | 9570 | 9520 | 26115 |
| 676 | 20240105 | 094100 | 10474398270 | 9580 | 9560 | 9590 | 9550 | 3015 |
| 677 | 20240105 | 094000 | 10445533380 | 9580 | 9610 | 9610 | 9540 | 16529 |
| 678 | 20240105 | 093900 | 10287268170 | 9610 | 9600 | 9610 | 9560 | 7588 |
| 679 | 20240105 | 093800 | 10214470870 | 9560 | 9610 | 9610 | 9540 | 9998 |
| 680 | 20240105 | 093700 | 10118788060 | 9610 | 9620 | 9650 | 9590 | 15250 |
| 681 | 20240105 | 093600 | 9972069370 | 9620 | 9540 | 9650 | 9520 | 29766 |
| 682 | 20240105 | 093500 | 9686233840 | 9540 | 9500 | 9550 | 9500 | 9670 |
| 683 | 20240105 | 093400 | 9594261420 | 9500 | 9550 | 9570 | 9480 | 7429 |
| 684 | 20240105 | 093300 | 9523627170 | 9540 | 9600 | 9610 | 9530 | 12809 |
| 685 | 20240105 | 093200 | 9401170260 | 9600 | 9620 | 9620 | 9570 | 28228 |
| 686 | 20240105 | 093100 | 9130270450 | 9610 | 9590 | 9620 | 9590 | 12541 |
| 687 | 20240105 | 093000 | 9009885960 | 9590 | 9540 | 9590 | 9530 | 6381 |
| 688 | 20240105 | 092900 | 8948860500 | 9540 | 9480 | 9540 | 9460 | 15261 |
| 689 | 20240105 | 092800 | 8804066910 | 9480 | 9500 | 9510 | 9470 | 9412 |
| 690 | 20240105 | 092700 | 8714804660 | 9520 | 9490 | 9540 | 9490 | 3061 |
| 691 | 20240105 | 092600 | 8685636910 | 9540 | 9540 | 9570 | 9480 | 21148 |
| 692 | 20240105 | 092500 | 8484030500 | 9540 | 9480 | 9540 | 9450 | 9293 |
| 693 | 20240105 | 092400 | 8395799880 | 9480 | 9410 | 9510 | 9410 | 12723 |
| 694 | 20240105 | 092300 | 8275129510 | 9450 | 9380 | 9450 | 9380 | 8526 |
| 695 | 20240105 | 092200 | 8194808980 | 9390 | 9350 | 9390 | 9350 | 19088 |
| 696 | 20240105 | 092100 | 8015997290 | 9370 | 9430 | 9440 | 9360 | 26648 |
| 697 | 20240105 | 092000 | 7765675870 | 9440 | 9430 | 9470 | 9400 | 27778 |
| 698 | 20240105 | 091900 | 7503950270 | 9430 | 9460 | 9460 | 9410 | 13378 |
| 699 | 20240105 | 091800 | 7377766430 | 9460 | 9530 | 9540 | 9450 | 14917 |
| 700 | 20240105 | 091700 | 7236457770 | 9530 | 9620 | 9630 | 9530 | 16999 |
| 701 | 20240105 | 091600 | 7073483340 | 9620 | 9630 | 9660 | 9600 | 16869 |
| 702 | 20240105 | 091500 | 6910936800 | 9630 | 9720 | 9720 | 9600 | 49688 |
| 703 | 20240105 | 091400 | 6430590410 | 9680 | 9640 | 9750 | 9620 | 95079 |
| 704 | 20240105 | 091300 | 5508713930 | 9640 | 9480 | 9660 | 9450 | 39595 |
| 705 | 20240105 | 091200 | 5129655810 | 9460 | 9500 | 9520 | 9460 | 23361 |
| 706 | 20240105 | 091100 | 4908093180 | 9500 | 9470 | 9510 | 9460 | 12443 |
| 707 | 20240105 | 091000 | 4790172550 | 9470 | 9420 | 9490 | 9410 | 11744 |
| 708 | 20240105 | 090900 | 4679238030 | 9440 | 9380 | 9440 | 9340 | 31018 |
| 709 | 20240105 | 090800 | 4388662860 | 9380 | 9350 | 9420 | 9310 | 33766 |
| 710 | 20240105 | 090700 | 4073165650 | 9350 | 9540 | 9540 | 9350 | 59577 |
| 711 | 20240105 | 090600 | 3510083860 | 9520 | 9650 | 9650 | 9520 | 17950 |
| 712 | 20240105 | 090500 | 3338579670 | 9650 | 9470 | 9670 | 9470 | 57058 |
| 713 | 20240105 | 090400 | 2794252930 | 9470 | 9530 | 9540 | 9470 | 32892 |
| 714 | 20240105 | 090300 | 2481633410 | 9540 | 9660 | 9680 | 9460 | 48156 |
| 715 | 20240105 | 090200 | 2022494050 | 9660 | 9370 | 9700 | 9300 | 69158 |
| 716 | 20240105 | 090100 | 1360343530 | 9320 | 9390 | 9390 | 9250 | 65622 |
| 717 | 20240105 | 090000 | 750771350 | 9390 | 9340 | 9420 | 9310 | 74211 |