39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 3 | 20240227 | 204700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240227 | 204600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240227 | 204500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240227 | 204400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240227 | 204300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240227 | 204200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240227 | 204100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240227 | 204000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240227 | 203900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240227 | 203800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240227 | 203700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240227 | 203600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240227 | 203500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240227 | 203400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240227 | 203300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240227 | 203200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240227 | 203100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240227 | 203000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240227 | 202900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240227 | 202800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240227 | 202700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240227 | 202600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240227 | 202500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240227 | 202400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240227 | 202300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240227 | 202200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240227 | 202100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240227 | 202000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240227 | 201900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240227 | 201800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 33 | 20240227 | 201700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240227 | 201600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240227 | 201500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240227 | 201400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240227 | 201300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240227 | 201200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240227 | 201100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240227 | 201000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240227 | 200900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240227 | 200800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240227 | 200700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240227 | 200600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240227 | 200500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240227 | 200400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240227 | 200300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240227 | 200200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240227 | 200100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240227 | 200000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240227 | 195900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240227 | 195800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240227 | 195700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240227 | 195600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240227 | 195500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240227 | 195400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240227 | 195300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240227 | 195200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240227 | 195100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240227 | 195000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240227 | 194900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240227 | 194800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 63 | 20240227 | 194700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240227 | 194600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240227 | 194500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240227 | 194400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240227 | 194300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240227 | 194200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240227 | 194100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240227 | 194000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240227 | 193900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240227 | 193800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240227 | 193700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240227 | 193600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240227 | 193500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240227 | 193400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240227 | 193300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240227 | 193200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240227 | 193100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240227 | 193000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240227 | 192900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240227 | 192800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240227 | 192700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240227 | 192600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240227 | 192500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240227 | 192400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240227 | 192300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240227 | 192200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240227 | 192100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240227 | 192000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240227 | 191900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240227 | 191800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 93 | 20240227 | 191700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240227 | 191600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240227 | 191500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240227 | 191400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240227 | 191300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240227 | 191200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240227 | 191100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240227 | 191000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240227 | 190900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240227 | 190800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240227 | 190700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240227 | 190600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240227 | 190500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240227 | 190400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240227 | 190300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240227 | 190200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240227 | 190100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240227 | 190000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240227 | 185900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240227 | 185800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240227 | 185700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240227 | 185600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240227 | 185500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240227 | 185400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240227 | 185300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240227 | 185200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240227 | 185100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240227 | 185000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240227 | 184900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240227 | 184800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 123 | 20240227 | 184700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240227 | 184600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240227 | 184500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240227 | 184400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240227 | 184300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240227 | 184200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240227 | 184100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240227 | 184000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240227 | 183900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240227 | 183800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240227 | 183700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240227 | 183600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240227 | 183500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240227 | 183400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240227 | 183300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240227 | 183200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240227 | 183100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240227 | 183000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240227 | 182900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240227 | 182800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240227 | 182700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240227 | 182600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240227 | 182500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240227 | 182400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240227 | 182300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240227 | 182200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240227 | 182100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240227 | 182000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240227 | 181900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240227 | 181800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 153 | 20240227 | 181700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240227 | 181600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240227 | 181500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240227 | 181400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240227 | 181300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240227 | 181200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240227 | 181100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240227 | 181000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240227 | 180900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240227 | 180800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240227 | 180700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240227 | 180600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240227 | 180500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240227 | 180400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240227 | 180300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240227 | 180200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240227 | 180100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240227 | 180000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240227 | 175900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240227 | 175800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240227 | 175700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240227 | 175600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240227 | 175500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240227 | 175400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240227 | 175300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240227 | 175200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240227 | 175100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240227 | 175000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240227 | 174900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240227 | 174800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 183 | 20240227 | 174700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240227 | 174600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240227 | 174500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240227 | 174400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240227 | 174300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240227 | 174200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240227 | 174100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240227 | 174000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240227 | 173900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240227 | 173800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240227 | 173700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240227 | 173600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240227 | 173500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240227 | 173400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240227 | 173300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240227 | 173200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240227 | 173100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240227 | 173000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240227 | 172900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240227 | 172800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240227 | 172700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240227 | 172600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240227 | 172500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240227 | 172400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240227 | 172300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240227 | 172200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240227 | 172100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240227 | 172000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240227 | 171900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240227 | 171800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 213 | 20240227 | 171700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240227 | 171600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240227 | 171500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240227 | 171400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240227 | 171300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240227 | 171200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240227 | 171100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240227 | 171000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240227 | 170900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240227 | 170800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240227 | 170700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240227 | 170600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240227 | 170500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240227 | 170400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240227 | 170300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240227 | 170200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240227 | 170100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240227 | 170000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240227 | 165900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240227 | 165800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240227 | 165700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240227 | 165600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240227 | 165500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240227 | 165400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240227 | 165300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240227 | 165200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240227 | 165100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240227 | 165000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240227 | 164900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240227 | 164800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 243 | 20240227 | 164700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20240227 | 164600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20240227 | 164500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20240227 | 164400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240227 | 164300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20240227 | 164200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20240227 | 164100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20240227 | 164000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240227 | 163900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240227 | 163800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240227 | 163700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240227 | 163600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240227 | 163500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240227 | 163400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240227 | 163300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240227 | 163200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240227 | 163100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240227 | 163000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20240227 | 162900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20240227 | 162800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20240227 | 162700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20240227 | 162600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20240227 | 162500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20240227 | 162400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240227 | 162300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240227 | 162200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240227 | 162100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240227 | 162000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240227 | 161900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20240227 | 161800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 273 | 20240227 | 161700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240227 | 161600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20240227 | 161500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240227 | 161400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20240227 | 161300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20240227 | 161200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20240227 | 161100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20240227 | 161000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20240227 | 160900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20240227 | 160800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20240227 | 160700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20240227 | 160600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20240227 | 160500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20240227 | 160400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20240227 | 160300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20240227 | 160200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20240227 | 160100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20240227 | 160000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20240227 | 155900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20240227 | 155800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20240227 | 155700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20240227 | 155600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20240227 | 155500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20240227 | 155400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20240227 | 155300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20240227 | 155200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20240227 | 155100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20240227 | 155000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20240227 | 154900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20240227 | 154800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 303 | 20240227 | 154700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20240227 | 154600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20240227 | 154500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20240227 | 154400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20240227 | 154300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20240227 | 154200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20240227 | 154100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20240227 | 154000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20240227 | 153900 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20240227 | 153800 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 313 | 20240227 | 153700 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 314 | 20240227 | 153600 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20240227 | 153500 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 316 | 20240227 | 153400 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20240227 | 153300 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 318 | 20240227 | 153200 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20240227 | 153100 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 320 | 20240227 | 153000 | 35764236650 | 12650 | 12650 | 12650 | 12650 | 18709 |
| 321 | 20240227 | 152900 | 35527567800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 322 | 20240227 | 152800 | 35527567800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20240227 | 152700 | 35527567800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 324 | 20240227 | 152600 | 35527567800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 325 | 20240227 | 152500 | 35527567800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 326 | 20240227 | 152400 | 35527567800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 327 | 20240227 | 152300 | 35527567800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 328 | 20240227 | 152200 | 35527567800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 329 | 20240227 | 152100 | 35527567800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 330 | 20240227 | 152000 | 35527567800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 331 | 20240227 | 151900 | 35527567800 | 12650 | 12670 | 12670 | 12650 | 3950 |
| 332 | 20240227 | 151800 | 35477545930 | 12670 | 12650 | 12680 | 12630 | 1879 |
| 333 | 20240227 | 151700 | 35453759610 | 12640 | 12620 | 12640 | 12620 | 5263 |
| 334 | 20240227 | 151600 | 35387290020 | 12630 | 12610 | 12630 | 12610 | 3008 |
| 335 | 20240227 | 151500 | 35349334220 | 12610 | 12630 | 12640 | 12610 | 2824 |
| 336 | 20240227 | 151400 | 35313689380 | 12640 | 12630 | 12640 | 12600 | 7061 |
| 337 | 20240227 | 151300 | 35224634520 | 12630 | 12660 | 12660 | 12630 | 6660 |
| 338 | 20240227 | 151200 | 35140425880 | 12660 | 12690 | 12690 | 12660 | 4108 |
| 339 | 20240227 | 151100 | 35088351090 | 12700 | 12690 | 12700 | 12680 | 1740 |
| 340 | 20240227 | 151000 | 35066267040 | 12700 | 12700 | 12710 | 12680 | 1457 |
| 341 | 20240227 | 150900 | 35047766140 | 12680 | 12700 | 12700 | 12680 | 2143 |
| 342 | 20240227 | 150800 | 35020570350 | 12700 | 12690 | 12700 | 12690 | 1474 |
| 343 | 20240227 | 150700 | 35001857740 | 12690 | 12710 | 12720 | 12690 | 1857 |
| 344 | 20240227 | 150600 | 34978273000 | 12720 | 12750 | 12760 | 12700 | 3783 |
| 345 | 20240227 | 150500 | 34930094970 | 12750 | 12750 | 12750 | 12720 | 7115 |
| 346 | 20240227 | 150400 | 34839417290 | 12750 | 12720 | 12750 | 12720 | 2476 |
| 347 | 20240227 | 150300 | 34807895600 | 12720 | 12670 | 12720 | 12660 | 9283 |
| 348 | 20240227 | 150200 | 34690037500 | 12660 | 12650 | 12680 | 12620 | 5658 |
| 349 | 20240227 | 150100 | 34618421150 | 12630 | 12650 | 12650 | 12600 | 2076 |
| 350 | 20240227 | 150000 | 34592223670 | 12650 | 12670 | 12680 | 12620 | 3504 |
| 351 | 20240227 | 145900 | 34547903490 | 12680 | 12670 | 12680 | 12670 | 2612 |
| 352 | 20240227 | 145800 | 34514802140 | 12670 | 12670 | 12680 | 12670 | 2883 |
| 353 | 20240227 | 145700 | 34478257750 | 12680 | 12660 | 12680 | 12660 | 1460 |
| 354 | 20240227 | 145600 | 34459768110 | 12660 | 12670 | 12680 | 12650 | 640 |
| 355 | 20240227 | 145500 | 34451659170 | 12680 | 12660 | 12700 | 12660 | 7814 |
| 356 | 20240227 | 145400 | 34352569150 | 12660 | 12620 | 12660 | 12600 | 6404 |
| 357 | 20240227 | 145300 | 34271679710 | 12620 | 12630 | 12640 | 12620 | 665 |
| 358 | 20240227 | 145200 | 34263280470 | 12640 | 12650 | 12660 | 12640 | 3033 |
| 359 | 20240227 | 145100 | 34224928940 | 12650 | 12650 | 12670 | 12640 | 2918 |
| 360 | 20240227 | 145000 | 34188017570 | 12640 | 12670 | 12690 | 12640 | 3848 |
| 361 | 20240227 | 144900 | 34139261470 | 12680 | 12690 | 12700 | 12670 | 3570 |
| 362 | 20240227 | 144800 | 34093984370 | 12690 | 12620 | 12690 | 12620 | 2999 |
| 363 | 20240227 | 144700 | 34056040600 | 12630 | 12600 | 12630 | 12590 | 1486 |
| 364 | 20240227 | 144600 | 34037304950 | 12590 | 12570 | 12610 | 12570 | 3433 |
| 365 | 20240227 | 144500 | 33994075620 | 12580 | 12550 | 12590 | 12550 | 4794 |
| 366 | 20240227 | 144400 | 33933795160 | 12560 | 12520 | 12560 | 12510 | 3369 |
| 367 | 20240227 | 144300 | 33891584250 | 12520 | 12550 | 12550 | 12500 | 3235 |
| 368 | 20240227 | 144200 | 33851080940 | 12550 | 12560 | 12570 | 12490 | 2023 |
| 369 | 20240227 | 144100 | 33825768260 | 12570 | 12490 | 12570 | 12460 | 12244 |
| 370 | 20240227 | 144000 | 33672779630 | 12460 | 12510 | 12520 | 12460 | 13980 |
| 371 | 20240227 | 143900 | 33498084330 | 12520 | 12560 | 12560 | 12510 | 9077 |
| 372 | 20240227 | 143800 | 33384347220 | 12560 | 12590 | 12590 | 12550 | 4611 |
| 373 | 20240227 | 143700 | 33326376570 | 12590 | 12600 | 12600 | 12580 | 3247 |
| 374 | 20240227 | 143600 | 33285483850 | 12580 | 12590 | 12620 | 12560 | 7307 |
| 375 | 20240227 | 143500 | 33193540220 | 12570 | 12620 | 12620 | 12570 | 31789 |
| 376 | 20240227 | 143400 | 32793127860 | 12610 | 12620 | 12640 | 12610 | 4656 |
| 377 | 20240227 | 143300 | 32734357460 | 12630 | 12660 | 12660 | 12630 | 16023 |
| 378 | 20240227 | 143200 | 32531774230 | 12660 | 12660 | 12660 | 12650 | 2731 |
| 379 | 20240227 | 143100 | 32497214460 | 12660 | 12670 | 12670 | 12650 | 5108 |
| 380 | 20240227 | 143000 | 32432564440 | 12670 | 12680 | 12680 | 12660 | 2493 |
| 381 | 20240227 | 142900 | 32400988510 | 12680 | 12700 | 12700 | 12670 | 3931 |
| 382 | 20240227 | 142800 | 32351121470 | 12700 | 12720 | 12720 | 12690 | 6505 |
| 383 | 20240227 | 142700 | 32268488580 | 12720 | 12710 | 12760 | 12710 | 2526 |
| 384 | 20240227 | 142600 | 32236356180 | 12720 | 12780 | 12780 | 12720 | 4437 |
| 385 | 20240227 | 142500 | 32179833980 | 12780 | 12780 | 12790 | 12730 | 2179 |
| 386 | 20240227 | 142400 | 32152013600 | 12790 | 12810 | 12820 | 12730 | 10021 |
| 387 | 20240227 | 142300 | 32023833410 | 12810 | 12760 | 12810 | 12750 | 6427 |
| 388 | 20240227 | 142200 | 31941661950 | 12750 | 12720 | 12750 | 12710 | 3943 |
| 389 | 20240227 | 142100 | 31891502130 | 12710 | 12710 | 12720 | 12700 | 2206 |
| 390 | 20240227 | 142000 | 31863464520 | 12710 | 12720 | 12720 | 12710 | 1781 |
| 391 | 20240227 | 141900 | 31840819800 | 12720 | 12750 | 12750 | 12720 | 891 |
| 392 | 20240227 | 141800 | 31829469980 | 12750 | 12750 | 12770 | 12730 | 5188 |
| 393 | 20240227 | 141700 | 31763330900 | 12750 | 12700 | 12750 | 12700 | 3953 |
| 394 | 20240227 | 141600 | 31713031020 | 12710 | 12680 | 12710 | 12680 | 2888 |
| 395 | 20240227 | 141500 | 31676365300 | 12690 | 12680 | 12690 | 12670 | 1918 |
| 396 | 20240227 | 141400 | 31652044070 | 12680 | 12670 | 12680 | 12660 | 1840 |
| 397 | 20240227 | 141300 | 31628740810 | 12670 | 12670 | 12690 | 12650 | 5048 |
| 398 | 20240227 | 141200 | 31564838920 | 12670 | 12690 | 12700 | 12670 | 2054 |
| 399 | 20240227 | 141100 | 31538800000 | 12690 | 12670 | 12700 | 12660 | 1561 |
| 400 | 20240227 | 141000 | 31519003570 | 12670 | 12710 | 12720 | 12670 | 6327 |
| 401 | 20240227 | 140900 | 31438734980 | 12710 | 12700 | 12710 | 12690 | 3569 |
| 402 | 20240227 | 140800 | 31393423550 | 12700 | 12700 | 12710 | 12690 | 1080 |
| 403 | 20240227 | 140700 | 31379704730 | 12710 | 12700 | 12710 | 12690 | 2120 |
| 404 | 20240227 | 140600 | 31352783110 | 12700 | 12660 | 12700 | 12650 | 4906 |
| 405 | 20240227 | 140500 | 31290540590 | 12650 | 12670 | 12680 | 12630 | 11474 |
| 406 | 20240227 | 140400 | 31145368280 | 12680 | 12700 | 12700 | 12680 | 3995 |
| 407 | 20240227 | 140300 | 31094693500 | 12710 | 12700 | 12710 | 12690 | 6076 |
| 408 | 20240227 | 140200 | 31017561720 | 12700 | 12720 | 12720 | 12690 | 2389 |
| 409 | 20240227 | 140100 | 30987227990 | 12700 | 12690 | 12730 | 12690 | 8805 |
| 410 | 20240227 | 140000 | 30875386660 | 12690 | 12720 | 12740 | 12690 | 16474 |
| 411 | 20240227 | 135900 | 30666114240 | 12720 | 12750 | 12750 | 12710 | 4200 |
| 412 | 20240227 | 135800 | 30612697710 | 12750 | 12780 | 12780 | 12740 | 8017 |
| 413 | 20240227 | 135700 | 30510404530 | 12780 | 12780 | 12790 | 12770 | 4079 |
| 414 | 20240227 | 135600 | 30458267170 | 12780 | 12790 | 12790 | 12770 | 2389 |
| 415 | 20240227 | 135500 | 30427725380 | 12790 | 12720 | 12790 | 12710 | 4933 |
| 416 | 20240227 | 135400 | 30364868770 | 12720 | 12740 | 12740 | 12710 | 1052 |
| 417 | 20240227 | 135300 | 30351482230 | 12740 | 12720 | 12740 | 12720 | 2259 |
| 418 | 20240227 | 135200 | 30322732290 | 12730 | 12700 | 12730 | 12690 | 3716 |
| 419 | 20240227 | 135100 | 30275504860 | 12700 | 12740 | 12750 | 12700 | 9295 |
| 420 | 20240227 | 135000 | 30157396390 | 12750 | 12760 | 12780 | 12720 | 4577 |
| 421 | 20240227 | 134900 | 30099046650 | 12780 | 12730 | 12780 | 12720 | 6287 |
| 422 | 20240227 | 134800 | 30018958690 | 12730 | 12690 | 12730 | 12690 | 10613 |
| 423 | 20240227 | 134700 | 29884102610 | 12690 | 12740 | 12750 | 12690 | 13249 |
| 424 | 20240227 | 134600 | 29715737640 | 12730 | 12780 | 12780 | 12710 | 20764 |
| 425 | 20240227 | 134500 | 29451116330 | 12790 | 12800 | 12810 | 12780 | 10304 |
| 426 | 20240227 | 134400 | 29319261810 | 12800 | 12820 | 12830 | 12800 | 8407 |
| 427 | 20240227 | 134300 | 29211594720 | 12830 | 12850 | 12860 | 12820 | 12947 |
| 428 | 20240227 | 134200 | 29045427970 | 12860 | 12890 | 12890 | 12840 | 13362 |
| 429 | 20240227 | 134100 | 28873592240 | 12890 | 12930 | 12940 | 12880 | 16510 |
| 430 | 20240227 | 134000 | 28660721420 | 12930 | 12920 | 12940 | 12920 | 8283 |
| 431 | 20240227 | 133900 | 28553665040 | 12910 | 12850 | 12920 | 12850 | 11794 |
| 432 | 20240227 | 133800 | 28401572840 | 12850 | 12880 | 12880 | 12830 | 4777 |
| 433 | 20240227 | 133700 | 28340173960 | 12880 | 12890 | 12900 | 12870 | 6815 |
| 434 | 20240227 | 133600 | 28252337410 | 12880 | 12810 | 12900 | 12810 | 11163 |
| 435 | 20240227 | 133500 | 28108603520 | 12810 | 12800 | 12850 | 12770 | 6157 |
| 436 | 20240227 | 133400 | 28029729670 | 12790 | 12800 | 12800 | 12750 | 22795 |
| 437 | 20240227 | 133300 | 27738373850 | 12800 | 12850 | 12900 | 12800 | 22435 |
| 438 | 20240227 | 133200 | 27450208920 | 12880 | 12920 | 12950 | 12850 | 40806 |
| 439 | 20240227 | 133100 | 26924455960 | 12920 | 12910 | 12960 | 12850 | 41091 |
| 440 | 20240227 | 133000 | 26394387070 | 12900 | 13050 | 13050 | 12900 | 42037 |
| 441 | 20240227 | 132900 | 25849861190 | 13050 | 12970 | 13100 | 12970 | 95062 |
| 442 | 20240227 | 132800 | 24611534630 | 12980 | 12870 | 12980 | 12860 | 47421 |
| 443 | 20240227 | 132700 | 23998690370 | 12860 | 12790 | 12870 | 12770 | 27915 |
| 444 | 20240227 | 132600 | 23640807970 | 12790 | 12810 | 12820 | 12770 | 32336 |
| 445 | 20240227 | 132500 | 23227070320 | 12810 | 12760 | 12830 | 12760 | 44004 |
| 446 | 20240227 | 132400 | 22663492420 | 12760 | 12710 | 12760 | 12690 | 14911 |
| 447 | 20240227 | 132300 | 22473942300 | 12710 | 12700 | 12710 | 12680 | 11377 |
| 448 | 20240227 | 132200 | 22329494480 | 12700 | 12630 | 12720 | 12630 | 14545 |
| 449 | 20240227 | 132100 | 22145029400 | 12630 | 12670 | 12670 | 12610 | 14221 |
| 450 | 20240227 | 132000 | 21965365540 | 12680 | 12770 | 12780 | 12670 | 31914 |
| 451 | 20240227 | 131900 | 21559649700 | 12770 | 12750 | 12780 | 12700 | 28185 |
| 452 | 20240227 | 131800 | 21200505550 | 12760 | 12660 | 12780 | 12660 | 55097 |
| 453 | 20240227 | 131700 | 20499869560 | 12660 | 12610 | 12670 | 12600 | 22821 |
| 454 | 20240227 | 131600 | 20211909060 | 12610 | 12600 | 12620 | 12600 | 10634 |
| 455 | 20240227 | 131500 | 20077813840 | 12600 | 12580 | 12600 | 12580 | 6232 |
| 456 | 20240227 | 131400 | 19999368160 | 12580 | 12540 | 12580 | 12540 | 2147 |
| 457 | 20240227 | 131300 | 19972411800 | 12540 | 12540 | 12550 | 12530 | 860 |
| 458 | 20240227 | 131200 | 19961624750 | 12550 | 12520 | 12550 | 12510 | 2481 |
| 459 | 20240227 | 131100 | 19930497640 | 12520 | 12510 | 12520 | 12510 | 3262 |
| 460 | 20240227 | 131000 | 19889667790 | 12510 | 12490 | 12510 | 12490 | 2005 |
| 461 | 20240227 | 130900 | 19864606100 | 12490 | 12510 | 12510 | 12490 | 3342 |
| 462 | 20240227 | 130800 | 19822828590 | 12510 | 12510 | 12510 | 12500 | 1173 |
| 463 | 20240227 | 130700 | 19808157360 | 12520 | 12500 | 12520 | 12490 | 3072 |
| 464 | 20240227 | 130600 | 19769744830 | 12500 | 12480 | 12500 | 12480 | 2026 |
| 465 | 20240227 | 130500 | 19744442060 | 12490 | 12500 | 12510 | 12480 | 2191 |
| 466 | 20240227 | 130400 | 19717062420 | 12500 | 12500 | 12520 | 12490 | 3649 |
| 467 | 20240227 | 130300 | 19671459190 | 12530 | 12620 | 12620 | 12530 | 18032 |
| 468 | 20240227 | 130200 | 19444656500 | 12620 | 12540 | 12620 | 12540 | 8997 |
| 469 | 20240227 | 130100 | 19331393410 | 12540 | 12540 | 12550 | 12530 | 3626 |
| 470 | 20240227 | 130000 | 19285936800 | 12540 | 12520 | 12570 | 12500 | 9676 |
| 471 | 20240227 | 125900 | 19164607030 | 12520 | 12480 | 12530 | 12470 | 3580 |
| 472 | 20240227 | 125800 | 19119858660 | 12480 | 12450 | 12500 | 12440 | 844 |
| 473 | 20240227 | 125700 | 19109334310 | 12430 | 12440 | 12440 | 12430 | 1724 |
| 474 | 20240227 | 125600 | 19087888580 | 12430 | 12450 | 12450 | 12410 | 5471 |
| 475 | 20240227 | 125500 | 19019863130 | 12450 | 12430 | 12450 | 12430 | 226 |
| 476 | 20240227 | 125400 | 19017052510 | 12430 | 12440 | 12440 | 12420 | 1476 |
| 477 | 20240227 | 125300 | 18998701970 | 12460 | 12450 | 12460 | 12410 | 1078 |
| 478 | 20240227 | 125200 | 18985291250 | 12460 | 12480 | 12490 | 12400 | 9874 |
| 479 | 20240227 | 125100 | 18862204560 | 12490 | 12570 | 12580 | 12480 | 6274 |
| 480 | 20240227 | 125000 | 18783529370 | 12580 | 12440 | 12590 | 12410 | 11956 |
| 481 | 20240227 | 124900 | 18633862520 | 12440 | 12440 | 12450 | 12420 | 1632 |
| 482 | 20240227 | 124800 | 18613565940 | 12440 | 12420 | 12460 | 12420 | 4099 |
| 483 | 20240227 | 124700 | 18562521770 | 12410 | 12400 | 12410 | 12380 | 2480 |
| 484 | 20240227 | 124600 | 18531764450 | 12390 | 12390 | 12390 | 12380 | 531 |
| 485 | 20240227 | 124500 | 18525185560 | 12380 | 12390 | 12390 | 12380 | 1709 |
| 486 | 20240227 | 124400 | 18504017730 | 12390 | 12400 | 12400 | 12390 | 1283 |
| 487 | 20240227 | 124300 | 18488114070 | 12400 | 12420 | 12420 | 12400 | 772 |
| 488 | 20240227 | 124200 | 18478539760 | 12420 | 12420 | 12420 | 12390 | 2839 |
| 489 | 20240227 | 124100 | 18443325770 | 12420 | 12400 | 12420 | 12400 | 1688 |
| 490 | 20240227 | 124000 | 18422384610 | 12420 | 12500 | 12500 | 12390 | 8429 |
| 491 | 20240227 | 123900 | 18317683150 | 12490 | 12510 | 12540 | 12460 | 4333 |
| 492 | 20240227 | 123800 | 18263499420 | 12520 | 12440 | 12520 | 12440 | 12691 |
| 493 | 20240227 | 123700 | 18105096560 | 12440 | 12420 | 12440 | 12420 | 3829 |
| 494 | 20240227 | 123600 | 18057501990 | 12420 | 12410 | 12430 | 12410 | 2543 |
| 495 | 20240227 | 123500 | 18025916150 | 12430 | 12370 | 12430 | 12370 | 7941 |
| 496 | 20240227 | 123400 | 17927407210 | 12370 | 12360 | 12370 | 12350 | 776 |
| 497 | 20240227 | 123300 | 17917812020 | 12370 | 12340 | 12370 | 12340 | 2429 |
| 498 | 20240227 | 123200 | 17887780800 | 12350 | 12350 | 12360 | 12340 | 1480 |
| 499 | 20240227 | 123100 | 17869504620 | 12360 | 12360 | 12360 | 12350 | 204 |
| 500 | 20240227 | 123000 | 17866984210 | 12370 | 12380 | 12380 | 12350 | 473 |
| 501 | 20240227 | 122900 | 17861134410 | 12390 | 12400 | 12400 | 12350 | 9622 |
| 502 | 20240227 | 122800 | 17741834100 | 12420 | 12420 | 12430 | 12400 | 1576 |
| 503 | 20240227 | 122700 | 17722282400 | 12430 | 12400 | 12430 | 12390 | 4396 |
| 504 | 20240227 | 122600 | 17667748280 | 12390 | 12340 | 12390 | 12340 | 2439 |
| 505 | 20240227 | 122500 | 17637598880 | 12340 | 12340 | 12340 | 12330 | 1097 |
| 506 | 20240227 | 122400 | 17624064090 | 12340 | 12350 | 12350 | 12340 | 836 |
| 507 | 20240227 | 122300 | 17613744450 | 12350 | 12340 | 12360 | 12340 | 779 |
| 508 | 20240227 | 122200 | 17604125770 | 12340 | 12320 | 12340 | 12320 | 1872 |
| 509 | 20240227 | 122100 | 17581036950 | 12330 | 12340 | 12350 | 12320 | 3329 |
| 510 | 20240227 | 122000 | 17539979790 | 12340 | 12330 | 12340 | 12320 | 1180 |
| 511 | 20240227 | 121900 | 17525431280 | 12320 | 12310 | 12320 | 12310 | 1644 |
| 512 | 20240227 | 121800 | 17505185580 | 12310 | 12320 | 12320 | 12310 | 626 |
| 513 | 20240227 | 121700 | 17497477510 | 12320 | 12330 | 12330 | 12320 | 339 |
| 514 | 20240227 | 121600 | 17493300490 | 12340 | 12330 | 12340 | 12320 | 402 |
| 515 | 20240227 | 121500 | 17488341180 | 12320 | 12350 | 12350 | 12310 | 4037 |
| 516 | 20240227 | 121400 | 17438610010 | 12330 | 12350 | 12360 | 12330 | 2598 |
| 517 | 20240227 | 121300 | 17406537520 | 12370 | 12380 | 12390 | 12360 | 1506 |
| 518 | 20240227 | 121200 | 17387912480 | 12400 | 12390 | 12400 | 12380 | 488 |
| 519 | 20240227 | 121100 | 17381861630 | 12400 | 12400 | 12400 | 12390 | 651 |
| 520 | 20240227 | 121000 | 17373789250 | 12390 | 12420 | 12430 | 12390 | 996 |
| 521 | 20240227 | 120900 | 17361430430 | 12430 | 12420 | 12440 | 12420 | 776 |
| 522 | 20240227 | 120800 | 17351784860 | 12430 | 12430 | 12440 | 12420 | 907 |
| 523 | 20240227 | 120700 | 17340510540 | 12430 | 12450 | 12450 | 12430 | 1049 |
| 524 | 20240227 | 120600 | 17327455000 | 12450 | 12410 | 12460 | 12400 | 4616 |
| 525 | 20240227 | 120500 | 17270043360 | 12410 | 12380 | 12410 | 12380 | 3516 |
| 526 | 20240227 | 120400 | 17226472690 | 12380 | 12350 | 12380 | 12350 | 875 |
| 527 | 20240227 | 120300 | 17215651190 | 12370 | 12360 | 12370 | 12360 | 1142 |
| 528 | 20240227 | 120200 | 17201528340 | 12370 | 12370 | 12370 | 12360 | 774 |
| 529 | 20240227 | 120100 | 17191956750 | 12370 | 12380 | 12390 | 12370 | 59 |
| 530 | 20240227 | 120000 | 17191226600 | 12390 | 12360 | 12390 | 12350 | 2283 |
| 531 | 20240227 | 115900 | 17162960190 | 12380 | 12350 | 12380 | 12350 | 1082 |
| 532 | 20240227 | 115800 | 17149579570 | 12360 | 12300 | 12360 | 12300 | 3307 |
| 533 | 20240227 | 115700 | 17108824620 | 12300 | 12300 | 12310 | 12290 | 2592 |
| 534 | 20240227 | 115600 | 17076948490 | 12310 | 12300 | 12330 | 12300 | 1037 |
| 535 | 20240227 | 115500 | 17064179680 | 12330 | 12340 | 12340 | 12300 | 2369 |
| 536 | 20240227 | 115400 | 17034978510 | 12340 | 12320 | 12340 | 12300 | 2478 |
| 537 | 20240227 | 115300 | 17004459750 | 12320 | 12370 | 12370 | 12310 | 1509 |
| 538 | 20240227 | 115200 | 16985848610 | 12350 | 12380 | 12390 | 12350 | 4769 |
| 539 | 20240227 | 115100 | 16926829160 | 12390 | 12370 | 12390 | 12370 | 469 |
| 540 | 20240227 | 115000 | 16921021040 | 12390 | 12380 | 12400 | 12360 | 1111 |
| 541 | 20240227 | 114900 | 16907259470 | 12360 | 12350 | 12390 | 12350 | 3296 |
| 542 | 20240227 | 114800 | 16866447570 | 12350 | 12340 | 12380 | 12340 | 1124 |
| 543 | 20240227 | 114700 | 16852567540 | 12340 | 12320 | 12350 | 12300 | 4528 |
| 544 | 20240227 | 114600 | 16796796330 | 12340 | 12320 | 12340 | 12310 | 4905 |
| 545 | 20240227 | 114500 | 16736395870 | 12320 | 12350 | 12350 | 12320 | 2717 |
| 546 | 20240227 | 114400 | 16702881200 | 12350 | 12350 | 12350 | 12340 | 505 |
| 547 | 20240227 | 114300 | 16696647050 | 12350 | 12390 | 12390 | 12350 | 2195 |
| 548 | 20240227 | 114200 | 16669520480 | 12390 | 12370 | 12390 | 12340 | 1999 |
| 549 | 20240227 | 114100 | 16644824550 | 12380 | 12370 | 12380 | 12360 | 1440 |
| 550 | 20240227 | 114000 | 16627008610 | 12370 | 12470 | 12480 | 12360 | 3504 |
| 551 | 20240227 | 113900 | 16583509220 | 12480 | 12460 | 12490 | 12440 | 5026 |
| 552 | 20240227 | 113800 | 16520871060 | 12450 | 12460 | 12460 | 12440 | 4700 |
| 553 | 20240227 | 113700 | 16462380080 | 12460 | 12460 | 12470 | 12450 | 3627 |
| 554 | 20240227 | 113600 | 16417186900 | 12460 | 12440 | 12500 | 12440 | 4328 |
| 555 | 20240227 | 113500 | 16363236220 | 12440 | 12390 | 12470 | 12390 | 11016 |
| 556 | 20240227 | 113400 | 16226271890 | 12400 | 12370 | 12400 | 12370 | 3270 |
| 557 | 20240227 | 113300 | 16185763900 | 12380 | 12380 | 12390 | 12340 | 2900 |
| 558 | 20240227 | 113200 | 16149868920 | 12380 | 12370 | 12390 | 12330 | 1718 |
| 559 | 20240227 | 113100 | 16128614380 | 12320 | 12330 | 12380 | 12310 | 6282 |
| 560 | 20240227 | 113000 | 16050984470 | 12330 | 12310 | 12330 | 12300 | 979 |
| 561 | 20240227 | 112900 | 16038931720 | 12300 | 12310 | 12320 | 12300 | 3309 |
| 562 | 20240227 | 112800 | 15998195940 | 12320 | 12280 | 12330 | 12280 | 1013 |
| 563 | 20240227 | 112700 | 15985723980 | 12270 | 12260 | 12280 | 12260 | 2197 |
| 564 | 20240227 | 112600 | 15958773590 | 12260 | 12290 | 12290 | 12250 | 4371 |
| 565 | 20240227 | 112500 | 15905138710 | 12290 | 12320 | 12330 | 12280 | 3617 |
| 566 | 20240227 | 112400 | 15860638430 | 12320 | 12350 | 12350 | 12310 | 3312 |
| 567 | 20240227 | 112300 | 15819793180 | 12350 | 12360 | 12360 | 12350 | 3200 |
| 568 | 20240227 | 112200 | 15780251130 | 12360 | 12350 | 12370 | 12340 | 2614 |
| 569 | 20240227 | 112100 | 15747979680 | 12350 | 12390 | 12400 | 12350 | 2591 |
| 570 | 20240227 | 112000 | 15715925640 | 12400 | 12380 | 12400 | 12370 | 7815 |
| 571 | 20240227 | 111900 | 15619081740 | 12350 | 12360 | 12380 | 12350 | 3199 |
| 572 | 20240227 | 111800 | 15579513870 | 12360 | 12360 | 12370 | 12350 | 2687 |
| 573 | 20240227 | 111700 | 15546290310 | 12350 | 12320 | 12350 | 12310 | 3168 |
| 574 | 20240227 | 111600 | 15507175730 | 12320 | 12310 | 12320 | 12310 | 1281 |
| 575 | 20240227 | 111500 | 15491406180 | 12310 | 12310 | 12340 | 12300 | 2315 |
| 576 | 20240227 | 111400 | 15462888380 | 12310 | 12290 | 12320 | 12290 | 984 |
| 577 | 20240227 | 111300 | 15450784520 | 12290 | 12330 | 12330 | 12280 | 4150 |
| 578 | 20240227 | 111200 | 15399729570 | 12320 | 12340 | 12340 | 12310 | 2794 |
| 579 | 20240227 | 111100 | 15365298560 | 12340 | 12330 | 12340 | 12320 | 3572 |
| 580 | 20240227 | 111000 | 15321236230 | 12340 | 12390 | 12390 | 12340 | 1550 |
| 581 | 20240227 | 110900 | 15302092070 | 12390 | 12380 | 12390 | 12350 | 3534 |
| 582 | 20240227 | 110800 | 15258340720 | 12380 | 12350 | 12380 | 12330 | 3689 |
| 583 | 20240227 | 110700 | 15212782290 | 12350 | 12330 | 12360 | 12330 | 3043 |
| 584 | 20240227 | 110600 | 15175230320 | 12330 | 12340 | 12340 | 12310 | 3002 |
| 585 | 20240227 | 110500 | 15138195130 | 12320 | 12320 | 12330 | 12300 | 3673 |
| 586 | 20240227 | 110400 | 15092940160 | 12290 | 12330 | 12330 | 12270 | 3303 |
| 587 | 20240227 | 110300 | 15052310200 | 12330 | 12300 | 12330 | 12280 | 2293 |
| 588 | 20240227 | 110200 | 15024075930 | 12300 | 12250 | 12300 | 12240 | 3344 |
| 589 | 20240227 | 110100 | 14983110560 | 12240 | 12240 | 12270 | 12240 | 981 |
| 590 | 20240227 | 110000 | 14971098080 | 12240 | 12230 | 12250 | 12220 | 8129 |
| 591 | 20240227 | 105900 | 14871601080 | 12230 | 12230 | 12240 | 12220 | 2278 |
| 592 | 20240227 | 105800 | 14843738140 | 12240 | 12240 | 12250 | 12220 | 6120 |
| 593 | 20240227 | 105700 | 14768844590 | 12240 | 12230 | 12240 | 12230 | 3464 |
| 594 | 20240227 | 105600 | 14726449540 | 12230 | 12220 | 12240 | 12220 | 6194 |
| 595 | 20240227 | 105500 | 14650746380 | 12220 | 12230 | 12240 | 12220 | 4945 |
| 596 | 20240227 | 105400 | 14590307410 | 12230 | 12230 | 12230 | 12220 | 4814 |
| 597 | 20240227 | 105300 | 14531442330 | 12230 | 12240 | 12240 | 12220 | 4185 |
| 598 | 20240227 | 105200 | 14480262340 | 12240 | 12240 | 12250 | 12240 | 2653 |
| 599 | 20240227 | 105100 | 14447789470 | 12250 | 12240 | 12250 | 12240 | 1810 |
| 600 | 20240227 | 105000 | 14425634370 | 12240 | 12240 | 12250 | 12240 | 1184 |
| 601 | 20240227 | 104900 | 14411133790 | 12250 | 12260 | 12260 | 12240 | 3076 |
| 602 | 20240227 | 104800 | 14373451280 | 12290 | 12260 | 12290 | 12260 | 3691 |
| 603 | 20240227 | 104700 | 14328171630 | 12270 | 12290 | 12330 | 12250 | 6213 |
| 604 | 20240227 | 104600 | 14251903660 | 12290 | 12290 | 12340 | 12290 | 1063 |
| 605 | 20240227 | 104500 | 14238801050 | 12310 | 12320 | 12340 | 12300 | 2232 |
| 606 | 20240227 | 104400 | 14211325390 | 12350 | 12330 | 12350 | 12310 | 1105 |
| 607 | 20240227 | 104300 | 14197703130 | 12350 | 12340 | 12350 | 12330 | 2864 |
| 608 | 20240227 | 104200 | 14162337860 | 12340 | 12280 | 12340 | 12280 | 6118 |
| 609 | 20240227 | 104100 | 14087071890 | 12290 | 12290 | 12310 | 12280 | 2758 |
| 610 | 20240227 | 104000 | 14053169970 | 12300 | 12270 | 12300 | 12260 | 2551 |
| 611 | 20240227 | 103900 | 14021842770 | 12270 | 12250 | 12280 | 12250 | 6265 |
| 612 | 20240227 | 103800 | 13945019910 | 12260 | 12250 | 12260 | 12240 | 2931 |
| 613 | 20240227 | 103700 | 13909123780 | 12250 | 12240 | 12250 | 12220 | 11365 |
| 614 | 20240227 | 103600 | 13770066650 | 12250 | 12250 | 12260 | 12230 | 3471 |
| 615 | 20240227 | 103500 | 13727586520 | 12250 | 12230 | 12250 | 12210 | 8084 |
| 616 | 20240227 | 103400 | 13628772940 | 12240 | 12210 | 12240 | 12210 | 3673 |
| 617 | 20240227 | 103300 | 13583871450 | 12220 | 12200 | 12230 | 12200 | 6700 |
| 618 | 20240227 | 103200 | 13502105750 | 12210 | 12200 | 12220 | 12200 | 3962 |
| 619 | 20240227 | 103100 | 13453746300 | 12210 | 12220 | 12230 | 12200 | 5878 |
| 620 | 20240227 | 103000 | 13381959720 | 12230 | 12230 | 12240 | 12210 | 4767 |
| 621 | 20240227 | 102900 | 13323688520 | 12240 | 12240 | 12250 | 12230 | 2447 |
| 622 | 20240227 | 102800 | 13293742450 | 12240 | 12260 | 12260 | 12230 | 8311 |
| 623 | 20240227 | 102700 | 13191998630 | 12260 | 12280 | 12280 | 12250 | 3252 |
| 624 | 20240227 | 102600 | 13152129480 | 12280 | 12300 | 12300 | 12250 | 8817 |
| 625 | 20240227 | 102500 | 13043982540 | 12260 | 12250 | 12310 | 12230 | 9702 |
| 626 | 20240227 | 102400 | 12924898740 | 12260 | 12250 | 12270 | 12240 | 5935 |
| 627 | 20240227 | 102300 | 12852169720 | 12250 | 12320 | 12320 | 12250 | 18597 |
| 628 | 20240227 | 102200 | 12623509900 | 12330 | 12320 | 12340 | 12320 | 2353 |
| 629 | 20240227 | 102100 | 12594501660 | 12320 | 12320 | 12330 | 12310 | 2556 |
| 630 | 20240227 | 102000 | 12563012450 | 12330 | 12340 | 12350 | 12320 | 4301 |
| 631 | 20240227 | 101900 | 12509983250 | 12350 | 12350 | 12360 | 12340 | 4335 |
| 632 | 20240227 | 101800 | 12456463900 | 12350 | 12350 | 12360 | 12330 | 1205 |
| 633 | 20240227 | 101700 | 12441591000 | 12350 | 12360 | 12410 | 12350 | 5178 |
| 634 | 20240227 | 101600 | 12377592800 | 12360 | 12380 | 12420 | 12360 | 5114 |
| 635 | 20240227 | 101500 | 12314294310 | 12420 | 12440 | 12440 | 12360 | 9701 |
| 636 | 20240227 | 101400 | 12194007930 | 12420 | 12450 | 12480 | 12400 | 7956 |
| 637 | 20240227 | 101300 | 12095099590 | 12480 | 12530 | 12540 | 12430 | 17394 |
| 638 | 20240227 | 101200 | 11878001650 | 12540 | 12500 | 12540 | 12490 | 4993 |
| 639 | 20240227 | 101100 | 11815543680 | 12500 | 12510 | 12520 | 12490 | 4170 |
| 640 | 20240227 | 101000 | 11763412810 | 12510 | 12450 | 12520 | 12450 | 6493 |
| 641 | 20240227 | 100900 | 11682352690 | 12460 | 12460 | 12470 | 12440 | 5768 |
| 642 | 20240227 | 100800 | 11610528040 | 12480 | 12500 | 12500 | 12410 | 9650 |
| 643 | 20240227 | 100700 | 11490438560 | 12510 | 12630 | 12640 | 12470 | 22673 |
| 644 | 20240227 | 100600 | 11206314410 | 12630 | 12430 | 12630 | 12420 | 39724 |
| 645 | 20240227 | 100500 | 10708602750 | 12400 | 12350 | 12450 | 12330 | 17669 |
| 646 | 20240227 | 100400 | 10489838300 | 12350 | 12350 | 12360 | 12310 | 5668 |
| 647 | 20240227 | 100300 | 10419962530 | 12350 | 12320 | 12370 | 12320 | 12557 |
| 648 | 20240227 | 100200 | 10264913870 | 12310 | 12280 | 12310 | 12260 | 12285 |
| 649 | 20240227 | 100100 | 10113934270 | 12280 | 12280 | 12290 | 12250 | 3987 |
| 650 | 20240227 | 100000 | 10064968680 | 12250 | 12180 | 12280 | 12170 | 28134 |
| 651 | 20240227 | 095900 | 9721047310 | 12170 | 12240 | 12240 | 12170 | 5483 |
| 652 | 20240227 | 095800 | 9654244850 | 12240 | 12160 | 12240 | 12150 | 19593 |
| 653 | 20240227 | 095700 | 9415319660 | 12200 | 12200 | 12240 | 12160 | 41957 |
| 654 | 20240227 | 095600 | 8903890840 | 12200 | 12220 | 12220 | 12200 | 5672 |
| 655 | 20240227 | 095500 | 8834649340 | 12220 | 12250 | 12250 | 12210 | 12773 |
| 656 | 20240227 | 095400 | 8678506780 | 12240 | 12240 | 12250 | 12230 | 7336 |
| 657 | 20240227 | 095300 | 8588760050 | 12250 | 12220 | 12280 | 12220 | 1499 |
| 658 | 20240227 | 095200 | 8570419370 | 12220 | 12280 | 12280 | 12220 | 10255 |
| 659 | 20240227 | 095100 | 8444799500 | 12280 | 12290 | 12300 | 12280 | 1520 |
| 660 | 20240227 | 095000 | 8426125930 | 12250 | 12250 | 12300 | 12240 | 7733 |
| 661 | 20240227 | 094900 | 8331234940 | 12240 | 12260 | 12260 | 12240 | 7670 |
| 662 | 20240227 | 094800 | 8237285460 | 12270 | 12290 | 12290 | 12270 | 3672 |
| 663 | 20240227 | 094700 | 8192219220 | 12260 | 12230 | 12300 | 12230 | 9815 |
| 664 | 20240227 | 094600 | 8071663010 | 12230 | 12210 | 12270 | 12130 | 20528 |
| 665 | 20240227 | 094500 | 7821084660 | 12210 | 12290 | 12300 | 12150 | 56697 |
| 666 | 20240227 | 094400 | 7128185720 | 12290 | 12320 | 12330 | 12290 | 4568 |
| 667 | 20240227 | 094300 | 7071939190 | 12320 | 12340 | 12340 | 12320 | 2745 |
| 668 | 20240227 | 094200 | 7038100070 | 12340 | 12400 | 12440 | 12340 | 9993 |
| 669 | 20240227 | 094100 | 6914449720 | 12440 | 12360 | 12440 | 12350 | 17564 |
| 670 | 20240227 | 094000 | 6697061840 | 12360 | 12350 | 12380 | 12340 | 4543 |
| 671 | 20240227 | 093900 | 6640897960 | 12350 | 12300 | 12350 | 12300 | 6790 |
| 672 | 20240227 | 093800 | 6557171640 | 12340 | 12320 | 12340 | 12290 | 9022 |
| 673 | 20240227 | 093700 | 6446115870 | 12290 | 12280 | 12320 | 12270 | 12936 |
| 674 | 20240227 | 093600 | 6287031650 | 12280 | 12320 | 12320 | 12270 | 8279 |
| 675 | 20240227 | 093500 | 6185312410 | 12320 | 12340 | 12350 | 12320 | 2616 |
| 676 | 20240227 | 093400 | 6153044790 | 12340 | 12330 | 12360 | 12300 | 14500 |
| 677 | 20240227 | 093300 | 5974388390 | 12330 | 12310 | 12350 | 12300 | 9131 |
| 678 | 20240227 | 093200 | 5861746060 | 12300 | 12340 | 12340 | 12280 | 9203 |
| 679 | 20240227 | 093100 | 5748486580 | 12280 | 12360 | 12360 | 12270 | 17942 |
| 680 | 20240227 | 093000 | 5527651130 | 12360 | 12330 | 12380 | 12300 | 20303 |
| 681 | 20240227 | 092900 | 5277255630 | 12330 | 12380 | 12380 | 12330 | 12074 |
| 682 | 20240227 | 092800 | 5128183350 | 12380 | 12360 | 12400 | 12350 | 3417 |
| 683 | 20240227 | 092700 | 5085924940 | 12360 | 12380 | 12410 | 12350 | 6101 |
| 684 | 20240227 | 092600 | 5010382820 | 12380 | 12360 | 12390 | 12330 | 18298 |
| 685 | 20240227 | 092500 | 4784174590 | 12350 | 12370 | 12380 | 12320 | 13786 |
| 686 | 20240227 | 092400 | 4613859240 | 12370 | 12380 | 12390 | 12370 | 5663 |
| 687 | 20240227 | 092300 | 4543756380 | 12380 | 12450 | 12450 | 12380 | 16129 |
| 688 | 20240227 | 092200 | 4343649880 | 12450 | 12520 | 12530 | 12440 | 6430 |
| 689 | 20240227 | 092100 | 4263376010 | 12520 | 12420 | 12530 | 12410 | 14458 |
| 690 | 20240227 | 092000 | 4083163760 | 12420 | 12450 | 12450 | 12410 | 8217 |
| 691 | 20240227 | 091900 | 3981091120 | 12420 | 12480 | 12480 | 12420 | 6782 |
| 692 | 20240227 | 091800 | 3896774060 | 12480 | 12500 | 12540 | 12450 | 3101 |
| 693 | 20240227 | 091700 | 3858059030 | 12540 | 12500 | 12540 | 12450 | 18151 |
| 694 | 20240227 | 091600 | 3631544660 | 12500 | 12470 | 12530 | 12460 | 17570 |
| 695 | 20240227 | 091500 | 3412127040 | 12470 | 12500 | 12510 | 12460 | 4413 |
| 696 | 20240227 | 091400 | 3357015430 | 12510 | 12460 | 12560 | 12450 | 15027 |
| 697 | 20240227 | 091300 | 3169094580 | 12450 | 12400 | 12460 | 12330 | 31211 |
| 698 | 20240227 | 091200 | 2782749650 | 12400 | 12370 | 12420 | 12340 | 16242 |
| 699 | 20240227 | 091100 | 2581832090 | 12370 | 12470 | 12470 | 12360 | 9083 |
| 700 | 20240227 | 091000 | 2469064060 | 12470 | 12330 | 12470 | 12310 | 27257 |
| 701 | 20240227 | 090900 | 2131614110 | 12330 | 12420 | 12420 | 12330 | 11430 |
| 702 | 20240227 | 090800 | 1990117580 | 12410 | 12400 | 12440 | 12390 | 14523 |
| 703 | 20240227 | 090700 | 1809989260 | 12400 | 12470 | 12470 | 12390 | 30817 |
| 704 | 20240227 | 090600 | 1427548200 | 12470 | 12660 | 12680 | 12470 | 24766 |
| 705 | 20240227 | 090500 | 1116204230 | 12640 | 12700 | 12710 | 12640 | 11128 |
| 706 | 20240227 | 090400 | 975061610 | 12700 | 12600 | 12700 | 12600 | 12740 |
| 707 | 20240227 | 090300 | 813672190 | 12600 | 12610 | 12670 | 12560 | 11973 |
| 708 | 20240227 | 090200 | 662587830 | 12610 | 12510 | 12690 | 12500 | 16076 |
| 709 | 20240227 | 090100 | 460210910 | 12540 | 12510 | 12570 | 12510 | 7803 |
| 710 | 20240227 | 090000 | 362427460 | 12500 | 12570 | 12580 | 12480 | 27740 |