37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 11442 |
| 3 | 20240417 | 202700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20240417 | 202600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20240417 | 202500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20240417 | 202400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20240417 | 202300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20240417 | 202200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20240417 | 202100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20240417 | 202000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20240417 | 201900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20240417 | 201800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20240417 | 201700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20240417 | 201600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20240417 | 201500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20240417 | 201400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20240417 | 201300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20240417 | 201200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20240417 | 201100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20240417 | 201000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20240417 | 200900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20240417 | 200800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20240417 | 200700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20240417 | 200600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20240417 | 200500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20240417 | 200400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20240417 | 200300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20240417 | 200200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20240417 | 200100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20240417 | 200000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20240417 | 195900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20240417 | 195800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 11442 |
| 33 | 20240417 | 195700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20240417 | 195600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20240417 | 195500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20240417 | 195400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20240417 | 195300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20240417 | 195200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20240417 | 195100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20240417 | 195000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20240417 | 194900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20240417 | 194800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20240417 | 194700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20240417 | 194600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20240417 | 194500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20240417 | 194400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20240417 | 194300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20240417 | 194200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20240417 | 194100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20240417 | 194000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20240417 | 193900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20240417 | 193800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20240417 | 193700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20240417 | 193600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20240417 | 193500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20240417 | 193400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20240417 | 193300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20240417 | 193200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20240417 | 193100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20240417 | 193000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20240417 | 192900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20240417 | 192800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 11442 |
| 63 | 20240417 | 192700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20240417 | 192600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20240417 | 192500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20240417 | 192400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20240417 | 192300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20240417 | 192200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20240417 | 192100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20240417 | 192000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20240417 | 191900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20240417 | 191800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20240417 | 191700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20240417 | 191600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20240417 | 191500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20240417 | 191400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20240417 | 191300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20240417 | 191200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20240417 | 191100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20240417 | 191000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20240417 | 190900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20240417 | 190800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20240417 | 190700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20240417 | 190600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20240417 | 190500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20240417 | 190400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20240417 | 190300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20240417 | 190200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20240417 | 190100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20240417 | 190000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20240417 | 185900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20240417 | 185800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 11442 |
| 93 | 20240417 | 185700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20240417 | 185600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20240417 | 185500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20240417 | 185400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20240417 | 185300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20240417 | 185200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20240417 | 185100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20240417 | 185000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20240417 | 184900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20240417 | 184800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20240417 | 184700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20240417 | 184600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20240417 | 184500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20240417 | 184400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20240417 | 184300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20240417 | 184200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20240417 | 184100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20240417 | 184000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20240417 | 183900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20240417 | 183800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20240417 | 183700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20240417 | 183600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20240417 | 183500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20240417 | 183400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20240417 | 183300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20240417 | 183200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20240417 | 183100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20240417 | 183000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20240417 | 182900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20240417 | 182800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 11442 |
| 123 | 20240417 | 182700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20240417 | 182600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20240417 | 182500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20240417 | 182400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20240417 | 182300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20240417 | 182200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20240417 | 182100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20240417 | 182000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20240417 | 181900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20240417 | 181800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20240417 | 181700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20240417 | 181600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20240417 | 181500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20240417 | 181400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20240417 | 181300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20240417 | 181200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20240417 | 181100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20240417 | 181000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20240417 | 180900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20240417 | 180800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20240417 | 180700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20240417 | 180600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20240417 | 180500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20240417 | 180400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20240417 | 180300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20240417 | 180200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20240417 | 180100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20240417 | 180000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20240417 | 175900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20240417 | 175800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 11442 |
| 153 | 20240417 | 175700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20240417 | 175600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20240417 | 175500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20240417 | 175400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20240417 | 175300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20240417 | 175200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20240417 | 175100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20240417 | 175000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20240417 | 174900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20240417 | 174800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20240417 | 174700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20240417 | 174600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20240417 | 174500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20240417 | 174400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20240417 | 174300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20240417 | 174200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20240417 | 174100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20240417 | 174000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20240417 | 173900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20240417 | 173800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20240417 | 173700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20240417 | 173600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20240417 | 173500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20240417 | 173400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20240417 | 173300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20240417 | 173200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20240417 | 173100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20240417 | 173000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20240417 | 172900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20240417 | 172800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 11442 |
| 183 | 20240417 | 172700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20240417 | 172600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20240417 | 172500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20240417 | 172400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20240417 | 172300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20240417 | 172200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20240417 | 172100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20240417 | 172000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20240417 | 171900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20240417 | 171800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20240417 | 171700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20240417 | 171600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20240417 | 171500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20240417 | 171400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20240417 | 171300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20240417 | 171200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20240417 | 171100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20240417 | 171000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20240417 | 170900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20240417 | 170800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20240417 | 170700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20240417 | 170600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20240417 | 170500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20240417 | 170400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20240417 | 170300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20240417 | 170200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20240417 | 170100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20240417 | 170000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20240417 | 165900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20240417 | 165800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 11442 |
| 213 | 20240417 | 165700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20240417 | 165600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20240417 | 165500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20240417 | 165400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20240417 | 165300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20240417 | 165200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20240417 | 165100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20240417 | 165000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20240417 | 164900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20240417 | 164800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20240417 | 164700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20240417 | 164600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20240417 | 164500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20240417 | 164400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20240417 | 164300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20240417 | 164200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20240417 | 164100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20240417 | 164000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20240417 | 163900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20240417 | 163800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20240417 | 163700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20240417 | 163600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 235 | 20240417 | 163500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20240417 | 163400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20240417 | 163300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 238 | 20240417 | 163200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 239 | 20240417 | 163100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 240 | 20240417 | 163000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 241 | 20240417 | 162900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 242 | 20240417 | 162800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 11442 |
| 243 | 20240417 | 162700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 244 | 20240417 | 162600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 245 | 20240417 | 162500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 246 | 20240417 | 162400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20240417 | 162300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 248 | 20240417 | 162200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 249 | 20240417 | 162100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 250 | 20240417 | 162000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 251 | 20240417 | 161900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 252 | 20240417 | 161800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 253 | 20240417 | 161700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 254 | 20240417 | 161600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 255 | 20240417 | 161500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 256 | 20240417 | 161400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 257 | 20240417 | 161300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 258 | 20240417 | 161200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 259 | 20240417 | 161100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 260 | 20240417 | 161000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 261 | 20240417 | 160900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 262 | 20240417 | 160800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 263 | 20240417 | 160700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 264 | 20240417 | 160600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 265 | 20240417 | 160500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 266 | 20240417 | 160400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20240417 | 160300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20240417 | 160200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 269 | 20240417 | 160100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 270 | 20240417 | 160000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 271 | 20240417 | 155900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 272 | 20240417 | 155800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 11442 |
| 273 | 20240417 | 155700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 274 | 20240417 | 155600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 275 | 20240417 | 155500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 276 | 20240417 | 155400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 277 | 20240417 | 155300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 278 | 20240417 | 155200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 279 | 20240417 | 155100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 280 | 20240417 | 155000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 281 | 20240417 | 154900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 282 | 20240417 | 154800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 283 | 20240417 | 154700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 284 | 20240417 | 154600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 285 | 20240417 | 154500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 286 | 20240417 | 154400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 287 | 20240417 | 154300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 288 | 20240417 | 154200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 289 | 20240417 | 154100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 290 | 20240417 | 154000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 291 | 20240417 | 153900 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 292 | 20240417 | 153800 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 293 | 20240417 | 153700 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 294 | 20240417 | 153600 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 295 | 20240417 | 153500 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 296 | 20240417 | 153400 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 297 | 20240417 | 153300 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 298 | 20240417 | 153200 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 299 | 20240417 | 153100 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 300 | 20240417 | 153000 | 8563760210 | 10920 | 10920 | 10920 | 10920 | 11442 |
| 301 | 20240417 | 152900 | 8438813570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20240417 | 152800 | 8438813570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 303 | 20240417 | 152700 | 8438813570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20240417 | 152600 | 8438813570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20240417 | 152500 | 8438813570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 306 | 20240417 | 152400 | 8438813570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 307 | 20240417 | 152300 | 8438813570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 308 | 20240417 | 152200 | 8438813570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 309 | 20240417 | 152100 | 8438813570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 310 | 20240417 | 152000 | 8438813570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 311 | 20240417 | 151900 | 8438813570 | 10930 | 10950 | 10960 | 10910 | 2185 |
| 312 | 20240417 | 151800 | 8414934570 | 10940 | 10930 | 10950 | 10920 | 4314 |
| 313 | 20240417 | 151700 | 8367786890 | 10950 | 10930 | 10960 | 10930 | 1081 |
| 314 | 20240417 | 151600 | 8355965940 | 10930 | 10920 | 10940 | 10920 | 944 |
| 315 | 20240417 | 151500 | 8345651460 | 10930 | 10940 | 10940 | 10930 | 1686 |
| 316 | 20240417 | 151400 | 8327221970 | 10930 | 10920 | 10940 | 10920 | 3404 |
| 317 | 20240417 | 151300 | 8290031990 | 10930 | 10930 | 10930 | 10920 | 1948 |
| 318 | 20240417 | 151200 | 8268746100 | 10930 | 10940 | 10940 | 10930 | 1917 |
| 319 | 20240417 | 151100 | 8247791150 | 10940 | 10930 | 10940 | 10930 | 816 |
| 320 | 20240417 | 151000 | 8238866970 | 10930 | 10930 | 10930 | 10920 | 417 |
| 321 | 20240417 | 150900 | 8234309270 | 10930 | 10920 | 10940 | 10920 | 215 |
| 322 | 20240417 | 150800 | 8231959250 | 10910 | 10900 | 10940 | 10900 | 3405 |
| 323 | 20240417 | 150700 | 8194784850 | 10910 | 10940 | 10940 | 10900 | 9052 |
| 324 | 20240417 | 150600 | 8095908990 | 10940 | 10960 | 10970 | 10940 | 1905 |
| 325 | 20240417 | 150500 | 8075042660 | 10970 | 10980 | 10980 | 10960 | 1271 |
| 326 | 20240417 | 150400 | 8061098830 | 10980 | 10990 | 10990 | 10970 | 1600 |
| 327 | 20240417 | 150300 | 8043534630 | 10990 | 10990 | 11000 | 10990 | 2807 |
| 328 | 20240417 | 150200 | 8012663250 | 10990 | 11010 | 11010 | 10990 | 1268 |
| 329 | 20240417 | 150100 | 7998724950 | 11010 | 11020 | 11030 | 10990 | 1079 |
| 330 | 20240417 | 150000 | 7986851470 | 11030 | 11000 | 11030 | 11000 | 512 |
| 331 | 20240417 | 145900 | 7981213940 | 11000 | 10980 | 11000 | 10980 | 2915 |
| 332 | 20240417 | 145800 | 7949171630 | 10980 | 10980 | 10980 | 10980 | 228 |
| 333 | 20240417 | 145700 | 7946668190 | 10980 | 10980 | 10990 | 10970 | 1553 |
| 334 | 20240417 | 145600 | 7929618260 | 10980 | 10990 | 10990 | 10980 | 810 |
| 335 | 20240417 | 145500 | 7920724360 | 10990 | 11000 | 11000 | 10980 | 704 |
| 336 | 20240417 | 145400 | 7912980430 | 11000 | 11020 | 11020 | 10980 | 3649 |
| 337 | 20240417 | 145300 | 7872815880 | 11080 | 11080 | 11090 | 11010 | 2276 |
| 338 | 20240417 | 145200 | 7847617100 | 11080 | 11000 | 11080 | 11000 | 7673 |
| 339 | 20240417 | 145100 | 7762819150 | 11010 | 11030 | 11030 | 11010 | 1717 |
| 340 | 20240417 | 145000 | 7743905020 | 11030 | 11000 | 11030 | 11000 | 1084 |
| 341 | 20240417 | 144900 | 7731972060 | 11000 | 10990 | 11000 | 10990 | 1307 |
| 342 | 20240417 | 144800 | 7717605120 | 10990 | 11020 | 11020 | 10990 | 7092 |
| 343 | 20240417 | 144700 | 7639585740 | 11020 | 11030 | 11030 | 11020 | 782 |
| 344 | 20240417 | 144600 | 7630968060 | 11020 | 11020 | 11040 | 11010 | 3876 |
| 345 | 20240417 | 144500 | 7588278990 | 11020 | 11020 | 11030 | 11020 | 1971 |
| 346 | 20240417 | 144400 | 7566557460 | 11030 | 11030 | 11030 | 11020 | 142 |
| 347 | 20240417 | 144300 | 7564991590 | 11030 | 11040 | 11040 | 11030 | 2113 |
| 348 | 20240417 | 144200 | 7541684830 | 11040 | 11050 | 11050 | 11040 | 2214 |
| 349 | 20240417 | 144100 | 7517235370 | 11050 | 11060 | 11070 | 11050 | 392 |
| 350 | 20240417 | 144000 | 7512899270 | 11060 | 11060 | 11060 | 11050 | 683 |
| 351 | 20240417 | 143900 | 7505350390 | 11060 | 11060 | 11070 | 11060 | 509 |
| 352 | 20240417 | 143800 | 7499720840 | 11070 | 11060 | 11070 | 11050 | 1986 |
| 353 | 20240417 | 143700 | 7477751660 | 11050 | 11040 | 11060 | 11040 | 507 |
| 354 | 20240417 | 143600 | 7472150350 | 11040 | 11050 | 11060 | 11040 | 1428 |
| 355 | 20240417 | 143500 | 7456379700 | 11050 | 11060 | 11060 | 11040 | 1444 |
| 356 | 20240417 | 143400 | 7440423290 | 11060 | 11090 | 11090 | 11060 | 2986 |
| 357 | 20240417 | 143300 | 7407336310 | 11090 | 11100 | 11100 | 11090 | 1801 |
| 358 | 20240417 | 143200 | 7387358150 | 11090 | 11090 | 11100 | 11090 | 1612 |
| 359 | 20240417 | 143100 | 7369469790 | 11100 | 11080 | 11100 | 11080 | 3508 |
| 360 | 20240417 | 143000 | 7330575860 | 11070 | 11070 | 11090 | 11070 | 989 |
| 361 | 20240417 | 142900 | 7319619440 | 11070 | 11090 | 11100 | 11070 | 2798 |
| 362 | 20240417 | 142800 | 7288598060 | 11090 | 11100 | 11100 | 11090 | 1544 |
| 363 | 20240417 | 142700 | 7271473270 | 11090 | 11090 | 11100 | 11090 | 444 |
| 364 | 20240417 | 142600 | 7266549110 | 11080 | 11060 | 11080 | 11060 | 3273 |
| 365 | 20240417 | 142500 | 7230327250 | 11050 | 11060 | 11060 | 11050 | 129 |
| 366 | 20240417 | 142400 | 7228900680 | 11050 | 11050 | 11050 | 11050 | 1452 |
| 367 | 20240417 | 142300 | 7212856080 | 11040 | 11040 | 11050 | 11040 | 621 |
| 368 | 20240417 | 142200 | 7205999240 | 11040 | 11050 | 11050 | 11040 | 268 |
| 369 | 20240417 | 142100 | 7203038420 | 11060 | 11050 | 11060 | 11040 | 139 |
| 370 | 20240417 | 142000 | 7201502370 | 11050 | 11050 | 11050 | 11050 | 516 |
| 371 | 20240417 | 141900 | 7195800570 | 11050 | 11050 | 11050 | 11040 | 800 |
| 372 | 20240417 | 141800 | 7186961570 | 11060 | 11060 | 11060 | 11050 | 507 |
| 373 | 20240417 | 141700 | 7181354440 | 11040 | 11060 | 11060 | 11020 | 579 |
| 374 | 20240417 | 141600 | 7174966840 | 11060 | 11070 | 11070 | 11060 | 5665 |
| 375 | 20240417 | 141500 | 7112309650 | 11070 | 11050 | 11080 | 11050 | 3072 |
| 376 | 20240417 | 141400 | 7078323130 | 11030 | 11020 | 11030 | 11020 | 283 |
| 377 | 20240417 | 141300 | 7075201970 | 11020 | 11020 | 11020 | 11010 | 326 |
| 378 | 20240417 | 141200 | 7071611330 | 11020 | 11010 | 11020 | 11010 | 2706 |
| 379 | 20240417 | 141100 | 7041816940 | 11010 | 11030 | 11030 | 11010 | 2677 |
| 380 | 20240417 | 141000 | 7012316300 | 11030 | 11050 | 11050 | 11030 | 4615 |
| 381 | 20240417 | 140900 | 6961351110 | 11060 | 11060 | 11060 | 11050 | 1686 |
| 382 | 20240417 | 140800 | 6942707720 | 11060 | 11060 | 11070 | 11060 | 173 |
| 383 | 20240417 | 140700 | 6940794220 | 11070 | 11080 | 11100 | 11060 | 3590 |
| 384 | 20240417 | 140600 | 6901019270 | 11090 | 11090 | 11090 | 11090 | 1166 |
| 385 | 20240417 | 140500 | 6888088330 | 11090 | 11090 | 11090 | 11080 | 674 |
| 386 | 20240417 | 140400 | 6880613870 | 11080 | 11080 | 11080 | 11080 | 1638 |
| 387 | 20240417 | 140300 | 6862464830 | 11080 | 11070 | 11080 | 11070 | 1253 |
| 388 | 20240417 | 140200 | 6848583790 | 11070 | 11060 | 11070 | 11060 | 640 |
| 389 | 20240417 | 140100 | 6841499850 | 11060 | 11080 | 11080 | 11060 | 2318 |
| 390 | 20240417 | 140000 | 6815846740 | 11080 | 11080 | 11090 | 11080 | 1353 |
| 391 | 20240417 | 135900 | 6800855490 | 11080 | 11080 | 11080 | 11070 | 196 |
| 392 | 20240417 | 135800 | 6798684910 | 11080 | 11090 | 11090 | 11080 | 840 |
| 393 | 20240417 | 135700 | 6789377660 | 11090 | 11100 | 11100 | 11090 | 1377 |
| 394 | 20240417 | 135600 | 6774102200 | 11100 | 11120 | 11120 | 11090 | 2094 |
| 395 | 20240417 | 135500 | 6750848220 | 11120 | 11120 | 11130 | 11120 | 1172 |
| 396 | 20240417 | 135400 | 6737811710 | 11120 | 11130 | 11130 | 11120 | 3001 |
| 397 | 20240417 | 135300 | 6704435250 | 11130 | 11110 | 11130 | 11110 | 1610 |
| 398 | 20240417 | 135200 | 6686534290 | 11110 | 11110 | 11120 | 11110 | 596 |
| 399 | 20240417 | 135100 | 6679912370 | 11110 | 11090 | 11110 | 11090 | 2319 |
| 400 | 20240417 | 135000 | 6654166690 | 11090 | 11080 | 11090 | 11080 | 249 |
| 401 | 20240417 | 134900 | 6651405510 | 11080 | 11080 | 11090 | 11080 | 1597 |
| 402 | 20240417 | 134800 | 6633705750 | 11080 | 11070 | 11090 | 11070 | 495 |
| 403 | 20240417 | 134700 | 6628221260 | 11080 | 11090 | 11090 | 11080 | 496 |
| 404 | 20240417 | 134600 | 6622725460 | 11090 | 11100 | 11100 | 11070 | 1801 |
| 405 | 20240417 | 134500 | 6602776330 | 11100 | 11100 | 11100 | 11090 | 497 |
| 406 | 20240417 | 134400 | 6597259640 | 11100 | 11090 | 11100 | 11080 | 1041 |
| 407 | 20240417 | 134300 | 6585715450 | 11080 | 11080 | 11080 | 11080 | 56 |
| 408 | 20240417 | 134200 | 6585094970 | 11090 | 11070 | 11090 | 11070 | 1127 |
| 409 | 20240417 | 134100 | 6572610800 | 11070 | 11070 | 11070 | 11070 | 140 |
| 410 | 20240417 | 134000 | 6571061000 | 11050 | 11060 | 11070 | 11050 | 573 |
| 411 | 20240417 | 133900 | 6564723250 | 11070 | 11070 | 11070 | 11070 | 75 |
| 412 | 20240417 | 133800 | 6563893000 | 11050 | 11050 | 11060 | 11050 | 705 |
| 413 | 20240417 | 133700 | 6556098300 | 11060 | 11070 | 11070 | 11050 | 210 |
| 414 | 20240417 | 133600 | 6553775190 | 11040 | 11050 | 11060 | 11040 | 2396 |
| 415 | 20240417 | 133500 | 6527281380 | 11050 | 11100 | 11110 | 11050 | 3330 |
| 416 | 20240417 | 133400 | 6490382570 | 11110 | 11100 | 11120 | 11100 | 4515 |
| 417 | 20240417 | 133300 | 6440248970 | 11090 | 11090 | 11100 | 11080 | 3082 |
| 418 | 20240417 | 133200 | 6406069950 | 11090 | 11070 | 11100 | 11060 | 2190 |
| 419 | 20240417 | 133100 | 6381791330 | 11070 | 11050 | 11070 | 11050 | 2600 |
| 420 | 20240417 | 133000 | 6353020810 | 11060 | 11060 | 11060 | 11050 | 915 |
| 421 | 20240417 | 132900 | 6342902060 | 11060 | 11030 | 11060 | 11030 | 1217 |
| 422 | 20240417 | 132800 | 6329452480 | 11030 | 11030 | 11030 | 11030 | 606 |
| 423 | 20240417 | 132700 | 6322768300 | 11030 | 11060 | 11060 | 11030 | 1175 |
| 424 | 20240417 | 132600 | 6309779320 | 11060 | 11050 | 11070 | 11050 | 2479 |
| 425 | 20240417 | 132500 | 6282363590 | 11050 | 11040 | 11060 | 11040 | 1320 |
| 426 | 20240417 | 132400 | 6267768490 | 11050 | 11070 | 11070 | 11050 | 568 |
| 427 | 20240417 | 132300 | 6261492040 | 11070 | 11050 | 11070 | 11050 | 4400 |
| 428 | 20240417 | 132200 | 6212818830 | 11050 | 11050 | 11050 | 11030 | 2312 |
| 429 | 20240417 | 132100 | 6187282550 | 11040 | 11040 | 11040 | 11030 | 1817 |
| 430 | 20240417 | 132000 | 6167222880 | 11030 | 11030 | 11050 | 11020 | 1731 |
| 431 | 20240417 | 131900 | 6148119190 | 11030 | 11010 | 11030 | 11010 | 737 |
| 432 | 20240417 | 131800 | 6139999580 | 11010 | 11000 | 11010 | 11000 | 1066 |
| 433 | 20240417 | 131700 | 6128266800 | 10990 | 10990 | 10990 | 10980 | 552 |
| 434 | 20240417 | 131600 | 6122202760 | 10990 | 10990 | 10990 | 10990 | 71 |
| 435 | 20240417 | 131500 | 6121422470 | 10990 | 10980 | 10990 | 10970 | 907 |
| 436 | 20240417 | 131400 | 6111465610 | 10970 | 10970 | 10980 | 10970 | 1011 |
| 437 | 20240417 | 131300 | 6100369330 | 10980 | 10980 | 10980 | 10970 | 34 |
| 438 | 20240417 | 131200 | 6099996020 | 10980 | 10990 | 10990 | 10980 | 62 |
| 439 | 20240417 | 131100 | 6099315250 | 10990 | 10990 | 10990 | 10970 | 189 |
| 440 | 20240417 | 131000 | 6097239500 | 10990 | 11000 | 11000 | 10970 | 645 |
| 441 | 20240417 | 130900 | 6090153490 | 11000 | 11000 | 11000 | 11000 | 104 |
| 442 | 20240417 | 130800 | 6089009490 | 11010 | 10980 | 11010 | 10980 | 1133 |
| 443 | 20240417 | 130700 | 6076546410 | 10980 | 10970 | 10980 | 10970 | 223 |
| 444 | 20240417 | 130600 | 6074097890 | 10970 | 10970 | 10980 | 10960 | 1110 |
| 445 | 20240417 | 130500 | 6061921200 | 10980 | 10980 | 10980 | 10980 | 133 |
| 446 | 20240417 | 130400 | 6060460860 | 10990 | 10990 | 11000 | 10990 | 232 |
| 447 | 20240417 | 130300 | 6057910070 | 10990 | 10990 | 10990 | 10990 | 188 |
| 448 | 20240417 | 130200 | 6055843950 | 11000 | 10970 | 11000 | 10970 | 1648 |
| 449 | 20240417 | 130100 | 6037730330 | 10970 | 10970 | 10970 | 10970 | 260 |
| 450 | 20240417 | 130000 | 6034878130 | 10970 | 10990 | 10990 | 10970 | 1250 |
| 451 | 20240417 | 125900 | 6021156560 | 11000 | 10980 | 11000 | 10980 | 336 |
| 452 | 20240417 | 125800 | 6017464390 | 10980 | 10990 | 10990 | 10980 | 644 |
| 453 | 20240417 | 125700 | 6010389720 | 10980 | 10980 | 10980 | 10980 | 68 |
| 454 | 20240417 | 125600 | 6009643080 | 10980 | 10990 | 10990 | 10980 | 397 |
| 455 | 20240417 | 125500 | 6005283010 | 10980 | 10970 | 10980 | 10970 | 597 |
| 456 | 20240417 | 125400 | 5998728720 | 10980 | 10980 | 10980 | 10980 | 82 |
| 457 | 20240417 | 125300 | 5997828360 | 10980 | 10980 | 10980 | 10970 | 404 |
| 458 | 20240417 | 125200 | 5993394260 | 10970 | 10970 | 10970 | 10960 | 3188 |
| 459 | 20240417 | 125100 | 5958422250 | 10970 | 10970 | 10970 | 10960 | 81 |
| 460 | 20240417 | 125000 | 5957533870 | 10970 | 10960 | 10970 | 10960 | 320 |
| 461 | 20240417 | 124900 | 5954026470 | 10960 | 10960 | 10960 | 10960 | 31 |
| 462 | 20240417 | 124800 | 5953686710 | 10970 | 10970 | 10970 | 10970 | 94 |
| 463 | 20240417 | 124700 | 5952655530 | 10950 | 10960 | 10960 | 10950 | 200 |
| 464 | 20240417 | 124600 | 5950465360 | 10970 | 10970 | 10970 | 10970 | 21 |
| 465 | 20240417 | 124500 | 5950234990 | 10970 | 10970 | 10970 | 10970 | 1 |
| 466 | 20240417 | 124400 | 5950224020 | 10970 | 10950 | 10990 | 10950 | 3213 |
| 467 | 20240417 | 124300 | 5915038370 | 10950 | 10940 | 10950 | 10940 | 167 |
| 468 | 20240417 | 124200 | 5913209750 | 10950 | 10950 | 10950 | 10940 | 1782 |
| 469 | 20240417 | 124100 | 5893699860 | 10950 | 10950 | 10950 | 10950 | 503 |
| 470 | 20240417 | 124000 | 5888192010 | 10960 | 10950 | 10960 | 10950 | 444 |
| 471 | 20240417 | 123900 | 5883329430 | 10960 | 10970 | 10980 | 10950 | 1071 |
| 472 | 20240417 | 123800 | 5871594830 | 10970 | 10970 | 10970 | 10970 | 103 |
| 473 | 20240417 | 123700 | 5870464920 | 10980 | 10980 | 10980 | 10980 | 59 |
| 474 | 20240417 | 123600 | 5869817100 | 10950 | 10950 | 10950 | 10950 | 55 |
| 475 | 20240417 | 123500 | 5869214850 | 10950 | 10940 | 10950 | 10940 | 33 |
| 476 | 20240417 | 123400 | 5868853520 | 10940 | 10940 | 10940 | 10940 | 1091 |
| 477 | 20240417 | 123300 | 5856917980 | 10930 | 10940 | 10940 | 10930 | 152 |
| 478 | 20240417 | 123200 | 5855256470 | 10940 | 10940 | 10940 | 10930 | 308 |
| 479 | 20240417 | 123100 | 5851887040 | 10950 | 10940 | 10950 | 10940 | 573 |
| 480 | 20240417 | 123000 | 5845618410 | 10950 | 10950 | 10950 | 10950 | 33 |
| 481 | 20240417 | 122900 | 5845257060 | 10950 | 10950 | 10950 | 10940 | 686 |
| 482 | 20240417 | 122800 | 5837745370 | 10940 | 10940 | 10990 | 10940 | 503 |
| 483 | 20240417 | 122700 | 5832228050 | 10940 | 10970 | 10970 | 10940 | 2767 |
| 484 | 20240417 | 122600 | 5801915520 | 10970 | 10970 | 10970 | 10970 | 171 |
| 485 | 20240417 | 122500 | 5800039650 | 10980 | 10990 | 10990 | 10980 | 444 |
| 486 | 20240417 | 122400 | 5795164430 | 10990 | 11000 | 11000 | 10990 | 563 |
| 487 | 20240417 | 122300 | 5788971530 | 11000 | 11000 | 11000 | 11000 | 94 |
| 488 | 20240417 | 122200 | 5787937530 | 11000 | 10990 | 11010 | 10990 | 145 |
| 489 | 20240417 | 122100 | 5786342200 | 10990 | 11000 | 11010 | 10990 | 1738 |
| 490 | 20240417 | 122000 | 5767241220 | 10990 | 11020 | 11020 | 10990 | 4270 |
| 491 | 20240417 | 121900 | 5720233390 | 11020 | 11020 | 11030 | 11020 | 757 |
| 492 | 20240417 | 121800 | 5711888900 | 11030 | 11020 | 11030 | 11010 | 1285 |
| 493 | 20240417 | 121700 | 5697737230 | 11010 | 11010 | 11020 | 11010 | 356 |
| 494 | 20240417 | 121600 | 5693814280 | 11020 | 11020 | 11020 | 11010 | 2803 |
| 495 | 20240417 | 121500 | 5662939530 | 11020 | 11000 | 11020 | 11000 | 704 |
| 496 | 20240417 | 121400 | 5655193880 | 11020 | 10980 | 11020 | 10980 | 3802 |
| 497 | 20240417 | 121300 | 5613404130 | 10980 | 10970 | 10980 | 10970 | 98 |
| 498 | 20240417 | 121200 | 5612328270 | 10970 | 10970 | 10980 | 10970 | 1258 |
| 499 | 20240417 | 121100 | 5598527440 | 10970 | 10970 | 10970 | 10970 | 22 |
| 500 | 20240417 | 121000 | 5598286100 | 10990 | 10990 | 10990 | 10970 | 2205 |
| 501 | 20240417 | 120900 | 5574072920 | 10990 | 10950 | 10990 | 10940 | 3023 |
| 502 | 20240417 | 120800 | 5540908440 | 10940 | 10930 | 10960 | 10930 | 33 |
| 503 | 20240417 | 120700 | 5540546940 | 10930 | 10940 | 10960 | 10930 | 531 |
| 504 | 20240417 | 120600 | 5534731950 | 10940 | 10940 | 10950 | 10940 | 36 |
| 505 | 20240417 | 120500 | 5534337890 | 10950 | 10940 | 10950 | 10930 | 41 |
| 506 | 20240417 | 120400 | 5533889550 | 10940 | 10930 | 10940 | 10930 | 728 |
| 507 | 20240417 | 120300 | 5525929070 | 10920 | 10930 | 10930 | 10920 | 29 |
| 508 | 20240417 | 120200 | 5525612220 | 10930 | 10890 | 10930 | 10880 | 163 |
| 509 | 20240417 | 120100 | 5523837870 | 10880 | 10900 | 10920 | 10880 | 2495 |
| 510 | 20240417 | 120000 | 5496641560 | 10910 | 10900 | 10910 | 10890 | 2177 |
| 511 | 20240417 | 115900 | 5472925340 | 10900 | 10910 | 10910 | 10900 | 136 |
| 512 | 20240417 | 115800 | 5471441980 | 10900 | 10900 | 10900 | 10900 | 228 |
| 513 | 20240417 | 115700 | 5468956780 | 10900 | 10910 | 10910 | 10900 | 1870 |
| 514 | 20240417 | 115600 | 5448571650 | 10910 | 10920 | 10920 | 10910 | 1882 |
| 515 | 20240417 | 115500 | 5428037880 | 10920 | 10910 | 10920 | 10910 | 1100 |
| 516 | 20240417 | 115400 | 5416030440 | 10920 | 10920 | 10920 | 10910 | 1071 |
| 517 | 20240417 | 115300 | 5404338460 | 10930 | 10930 | 10930 | 10930 | 132 |
| 518 | 20240417 | 115200 | 5402895700 | 10930 | 10930 | 10930 | 10930 | 188 |
| 519 | 20240417 | 115100 | 5400840860 | 10930 | 10930 | 10930 | 10920 | 341 |
| 520 | 20240417 | 115000 | 5397116420 | 10930 | 10940 | 10940 | 10930 | 32 |
| 521 | 20240417 | 114900 | 5396766600 | 10940 | 10940 | 10940 | 10940 | 49 |
| 522 | 20240417 | 114800 | 5396230540 | 10940 | 10950 | 10950 | 10940 | 91 |
| 523 | 20240417 | 114700 | 5395234870 | 10970 | 10950 | 10970 | 10940 | 168 |
| 524 | 20240417 | 114600 | 5393392230 | 10980 | 10980 | 10980 | 10980 | 12 |
| 525 | 20240417 | 114500 | 5393260470 | 10940 | 10970 | 10970 | 10910 | 3465 |
| 526 | 20240417 | 114400 | 5355323580 | 10970 | 10970 | 10970 | 10950 | 2533 |
| 527 | 20240417 | 114300 | 5327570020 | 10970 | 10970 | 10970 | 10970 | 42 |
| 528 | 20240417 | 114200 | 5327109280 | 10970 | 10960 | 10970 | 10960 | 393 |
| 529 | 20240417 | 114100 | 5322799920 | 10960 | 10960 | 10960 | 10960 | 233 |
| 530 | 20240417 | 114000 | 5320246240 | 10960 | 10950 | 10960 | 10950 | 251 |
| 531 | 20240417 | 113900 | 5317497270 | 10950 | 10960 | 10960 | 10950 | 12 |
| 532 | 20240417 | 113800 | 5317365850 | 10960 | 10960 | 10960 | 10960 | 279 |
| 533 | 20240417 | 113700 | 5314308010 | 10950 | 10950 | 10950 | 10950 | 400 |
| 534 | 20240417 | 113600 | 5309928010 | 10960 | 10950 | 10960 | 10950 | 75 |
| 535 | 20240417 | 113500 | 5309106240 | 10950 | 10970 | 10970 | 10950 | 24 |
| 536 | 20240417 | 113400 | 5308843130 | 10950 | 10950 | 10970 | 10950 | 203 |
| 537 | 20240417 | 113300 | 5306620160 | 10970 | 10960 | 10980 | 10960 | 3043 |
| 538 | 20240417 | 113200 | 5273226670 | 10950 | 10950 | 10960 | 10950 | 146 |
| 539 | 20240417 | 113100 | 5271627960 | 10950 | 10900 | 10960 | 10900 | 1137 |
| 540 | 20240417 | 113000 | 5259177370 | 10940 | 10920 | 10940 | 10900 | 1153 |
| 541 | 20240417 | 112900 | 5246579800 | 10940 | 10940 | 10940 | 10940 | 158 |
| 542 | 20240417 | 112800 | 5244851280 | 10940 | 10950 | 10950 | 10940 | 11 |
| 543 | 20240417 | 112700 | 5244730930 | 10950 | 10910 | 10950 | 10910 | 429 |
| 544 | 20240417 | 112600 | 5240050500 | 10900 | 10920 | 10920 | 10900 | 1119 |
| 545 | 20240417 | 112500 | 5227841350 | 10920 | 10930 | 10940 | 10920 | 1385 |
| 546 | 20240417 | 112400 | 5212708720 | 10930 | 10930 | 10930 | 10930 | 428 |
| 547 | 20240417 | 112300 | 5208030680 | 10930 | 10940 | 10980 | 10930 | 814 |
| 548 | 20240417 | 112200 | 5199127480 | 10940 | 10940 | 10940 | 10940 | 159 |
| 549 | 20240417 | 112100 | 5197388020 | 10940 | 10940 | 10940 | 10940 | 158 |
| 550 | 20240417 | 112000 | 5195659500 | 10920 | 10950 | 10950 | 10920 | 4517 |
| 551 | 20240417 | 111900 | 5146244810 | 10950 | 10950 | 10980 | 10950 | 846 |
| 552 | 20240417 | 111800 | 5136976640 | 10950 | 10970 | 10980 | 10950 | 858 |
| 553 | 20240417 | 111700 | 5127577190 | 10990 | 10990 | 10990 | 10990 | 0 |
| 554 | 20240417 | 111600 | 5127577190 | 10990 | 10970 | 10990 | 10970 | 40 |
| 555 | 20240417 | 111500 | 5127137990 | 10990 | 10960 | 10990 | 10960 | 542 |
| 556 | 20240417 | 111400 | 5121196410 | 10960 | 10940 | 10960 | 10940 | 835 |
| 557 | 20240417 | 111300 | 5112050440 | 10940 | 10950 | 10950 | 10930 | 586 |
| 558 | 20240417 | 111200 | 5105642430 | 10950 | 10950 | 10950 | 10950 | 271 |
| 559 | 20240417 | 111100 | 5102674980 | 10950 | 10930 | 10950 | 10930 | 128 |
| 560 | 20240417 | 111000 | 5101273400 | 10930 | 10950 | 10950 | 10920 | 539 |
| 561 | 20240417 | 110900 | 5095386410 | 10920 | 10950 | 10950 | 10920 | 1332 |
| 562 | 20240417 | 110800 | 5080812200 | 10950 | 10970 | 11000 | 10950 | 1891 |
| 563 | 20240417 | 110700 | 5060077860 | 10980 | 11020 | 11020 | 10980 | 2910 |
| 564 | 20240417 | 110600 | 5028098410 | 11010 | 11010 | 11030 | 11000 | 4175 |
| 565 | 20240417 | 110500 | 4982123110 | 11000 | 11000 | 11010 | 11000 | 165 |
| 566 | 20240417 | 110400 | 4980308100 | 10990 | 11000 | 11000 | 10990 | 403 |
| 567 | 20240417 | 110300 | 4975875150 | 11010 | 10990 | 11010 | 10990 | 287 |
| 568 | 20240417 | 110200 | 4972717980 | 11010 | 11010 | 11010 | 11000 | 252 |
| 569 | 20240417 | 110100 | 4969943510 | 11000 | 10980 | 11000 | 10980 | 4603 |
| 570 | 20240417 | 110000 | 4919343760 | 10980 | 10980 | 10990 | 10980 | 526 |
| 571 | 20240417 | 105900 | 4913568240 | 10990 | 10980 | 10990 | 10980 | 528 |
| 572 | 20240417 | 105800 | 4907770790 | 10980 | 10980 | 10980 | 10970 | 253 |
| 573 | 20240417 | 105700 | 4904992950 | 10980 | 10980 | 10990 | 10970 | 1440 |
| 574 | 20240417 | 105600 | 4889179080 | 10970 | 10980 | 10980 | 10970 | 1122 |
| 575 | 20240417 | 105500 | 4876870390 | 10980 | 10980 | 10980 | 10980 | 168 |
| 576 | 20240417 | 105400 | 4875025750 | 10980 | 10980 | 10980 | 10970 | 81 |
| 577 | 20240417 | 105300 | 4874136470 | 10980 | 10990 | 10990 | 10980 | 509 |
| 578 | 20240417 | 105200 | 4868544690 | 10990 | 10970 | 11000 | 10970 | 3338 |
| 579 | 20240417 | 105100 | 4831865060 | 10970 | 10960 | 10970 | 10940 | 427 |
| 580 | 20240417 | 105000 | 4827184420 | 10970 | 10910 | 10970 | 10910 | 2242 |
| 581 | 20240417 | 104900 | 4802678500 | 10910 | 10900 | 10920 | 10900 | 653 |
| 582 | 20240417 | 104800 | 4795555760 | 10900 | 10870 | 10900 | 10860 | 11697 |
| 583 | 20240417 | 104700 | 4668352780 | 10870 | 10860 | 10870 | 10850 | 2247 |
| 584 | 20240417 | 104600 | 4643944040 | 10860 | 10860 | 10860 | 10860 | 1528 |
| 585 | 20240417 | 104500 | 4627349960 | 10860 | 10890 | 10890 | 10860 | 3808 |
| 586 | 20240417 | 104400 | 4585938480 | 10890 | 10900 | 10900 | 10890 | 3977 |
| 587 | 20240417 | 104300 | 4542601120 | 10910 | 10910 | 10930 | 10910 | 506 |
| 588 | 20240417 | 104200 | 4537080640 | 10930 | 10920 | 10930 | 10910 | 250 |
| 589 | 20240417 | 104100 | 4534351630 | 10930 | 10930 | 10930 | 10910 | 126 |
| 590 | 20240417 | 104000 | 4532974630 | 10920 | 10920 | 10920 | 10910 | 619 |
| 591 | 20240417 | 103900 | 4526215570 | 10930 | 10940 | 10940 | 10930 | 24 |
| 592 | 20240417 | 103800 | 4525953240 | 10940 | 10940 | 10940 | 10940 | 878 |
| 593 | 20240417 | 103700 | 4516347920 | 10890 | 10910 | 10950 | 10890 | 3584 |
| 594 | 20240417 | 103600 | 4477194660 | 10890 | 10940 | 10950 | 10890 | 4321 |
| 595 | 20240417 | 103500 | 4429982880 | 10940 | 10940 | 10940 | 10940 | 122 |
| 596 | 20240417 | 103400 | 4428648200 | 10950 | 10940 | 10950 | 10920 | 743 |
| 597 | 20240417 | 103300 | 4420520640 | 10940 | 10940 | 10940 | 10930 | 635 |
| 598 | 20240417 | 103200 | 4413576740 | 10940 | 10950 | 10950 | 10940 | 3062 |
| 599 | 20240417 | 103100 | 4380063460 | 10950 | 10960 | 10960 | 10940 | 75 |
| 600 | 20240417 | 103000 | 4379242310 | 10940 | 10920 | 10950 | 10920 | 230 |
| 601 | 20240417 | 102900 | 4376726180 | 10920 | 10960 | 10960 | 10920 | 3072 |
| 602 | 20240417 | 102800 | 4343062630 | 10960 | 10960 | 10970 | 10960 | 836 |
| 603 | 20240417 | 102700 | 4333898560 | 10960 | 10970 | 10990 | 10960 | 722 |
| 604 | 20240417 | 102600 | 4325974050 | 10970 | 10970 | 10980 | 10970 | 181 |
| 605 | 20240417 | 102500 | 4323988470 | 10970 | 10980 | 10980 | 10970 | 1180 |
| 606 | 20240417 | 102400 | 4311039720 | 10980 | 10980 | 10980 | 10960 | 615 |
| 607 | 20240417 | 102300 | 4304292080 | 10990 | 10940 | 10990 | 10940 | 2031 |
| 608 | 20240417 | 102200 | 4282008110 | 10940 | 10900 | 10940 | 10900 | 3557 |
| 609 | 20240417 | 102100 | 4243180930 | 10870 | 10870 | 10900 | 10870 | 453 |
| 610 | 20240417 | 102000 | 4238256440 | 10870 | 10870 | 10890 | 10860 | 3213 |
| 611 | 20240417 | 101900 | 4203326610 | 10860 | 10880 | 10890 | 10860 | 950 |
| 612 | 20240417 | 101800 | 4192997840 | 10860 | 10850 | 10860 | 10850 | 763 |
| 613 | 20240417 | 101700 | 4184716770 | 10850 | 10860 | 10880 | 10850 | 7381 |
| 614 | 20240417 | 101600 | 4104569290 | 10860 | 10900 | 10900 | 10860 | 1463 |
| 615 | 20240417 | 101500 | 4088668580 | 10860 | 10860 | 10910 | 10850 | 4026 |
| 616 | 20240417 | 101400 | 4044918640 | 10870 | 10890 | 10890 | 10870 | 2988 |
| 617 | 20240417 | 101300 | 4012429770 | 10890 | 10900 | 10900 | 10880 | 1289 |
| 618 | 20240417 | 101200 | 3998396380 | 10890 | 10910 | 10910 | 10890 | 1222 |
| 619 | 20240417 | 101100 | 3985074640 | 10910 | 10900 | 10920 | 10900 | 3250 |
| 620 | 20240417 | 101000 | 3949645190 | 10900 | 10910 | 10920 | 10900 | 4540 |
| 621 | 20240417 | 100900 | 3900147790 | 10900 | 10940 | 10940 | 10900 | 6112 |
| 622 | 20240417 | 100800 | 3833447430 | 10940 | 10950 | 10950 | 10930 | 2147 |
| 623 | 20240417 | 100700 | 3809952400 | 10950 | 10980 | 10980 | 10950 | 3956 |
| 624 | 20240417 | 100600 | 3766579500 | 10980 | 11000 | 11000 | 10970 | 4333 |
| 625 | 20240417 | 100500 | 3718984280 | 11000 | 11020 | 11020 | 10980 | 11507 |
| 626 | 20240417 | 100400 | 3592321780 | 11020 | 11030 | 11040 | 11020 | 852 |
| 627 | 20240417 | 100300 | 3582925970 | 11030 | 11030 | 11030 | 11020 | 1162 |
| 628 | 20240417 | 100200 | 3570114120 | 11030 | 11060 | 11060 | 11020 | 1267 |
| 629 | 20240417 | 100100 | 3556139750 | 11060 | 11050 | 11070 | 11020 | 3855 |
| 630 | 20240417 | 100000 | 3513581920 | 11050 | 11040 | 11060 | 11040 | 162 |
| 631 | 20240417 | 095900 | 3511792070 | 11040 | 11070 | 11070 | 11040 | 1672 |
| 632 | 20240417 | 095800 | 3493322940 | 11070 | 11070 | 11070 | 11040 | 1728 |
| 633 | 20240417 | 095700 | 3474241540 | 11070 | 11050 | 11070 | 11040 | 2381 |
| 634 | 20240417 | 095600 | 3447921190 | 11050 | 11070 | 11070 | 11050 | 1563 |
| 635 | 20240417 | 095500 | 3430629460 | 11070 | 11100 | 11110 | 11060 | 1912 |
| 636 | 20240417 | 095400 | 3409476290 | 11070 | 11100 | 11110 | 11070 | 2485 |
| 637 | 20240417 | 095300 | 3381917490 | 11100 | 11080 | 11100 | 11080 | 2812 |
| 638 | 20240417 | 095200 | 3350729210 | 11080 | 11080 | 11100 | 11080 | 243 |
| 639 | 20240417 | 095100 | 3348035450 | 11080 | 11070 | 11080 | 11060 | 3262 |
| 640 | 20240417 | 095000 | 3311930110 | 11070 | 11080 | 11080 | 11050 | 2246 |
| 641 | 20240417 | 094900 | 3287075880 | 11080 | 11090 | 11100 | 11080 | 2347 |
| 642 | 20240417 | 094800 | 3261057600 | 11090 | 11080 | 11090 | 11080 | 3765 |
| 643 | 20240417 | 094700 | 3219338350 | 11080 | 11060 | 11080 | 11050 | 738 |
| 644 | 20240417 | 094600 | 3211168950 | 11060 | 11050 | 11070 | 11050 | 1093 |
| 645 | 20240417 | 094500 | 3199088780 | 11050 | 11050 | 11050 | 11040 | 441 |
| 646 | 20240417 | 094400 | 3194216030 | 11040 | 11050 | 11050 | 11030 | 1498 |
| 647 | 20240417 | 094300 | 3177665450 | 11050 | 11030 | 11070 | 11030 | 966 |
| 648 | 20240417 | 094200 | 3166999930 | 11050 | 11050 | 11050 | 11020 | 2824 |
| 649 | 20240417 | 094100 | 3135838870 | 11050 | 11070 | 11070 | 11030 | 1069 |
| 650 | 20240417 | 094000 | 3124034600 | 11070 | 11070 | 11080 | 11070 | 574 |
| 651 | 20240417 | 093900 | 3117679580 | 11080 | 11090 | 11090 | 11070 | 273 |
| 652 | 20240417 | 093800 | 3114655760 | 11100 | 11110 | 11110 | 11100 | 464 |
| 653 | 20240417 | 093700 | 3109502450 | 11110 | 11060 | 11110 | 11060 | 1949 |
| 654 | 20240417 | 093600 | 3087874380 | 11060 | 11020 | 11080 | 11020 | 6219 |
| 655 | 20240417 | 093500 | 3019160130 | 11020 | 11040 | 11040 | 11000 | 6556 |
| 656 | 20240417 | 093400 | 2946905540 | 11050 | 11080 | 11080 | 11040 | 6487 |
| 657 | 20240417 | 093300 | 2875153830 | 11080 | 11090 | 11100 | 11080 | 2537 |
| 658 | 20240417 | 093200 | 2847017520 | 11090 | 11090 | 11110 | 11090 | 1952 |
| 659 | 20240417 | 093100 | 2825355390 | 11110 | 11110 | 11110 | 11090 | 4327 |
| 660 | 20240417 | 093000 | 2777308500 | 11120 | 11130 | 11140 | 11120 | 1184 |
| 661 | 20240417 | 092900 | 2764140810 | 11130 | 11150 | 11160 | 11130 | 358 |
| 662 | 20240417 | 092800 | 2760151160 | 11150 | 11160 | 11160 | 11140 | 410 |
| 663 | 20240417 | 092700 | 2755576880 | 11160 | 11150 | 11170 | 11150 | 4815 |
| 664 | 20240417 | 092600 | 2701836990 | 11150 | 11120 | 11150 | 11110 | 710 |
| 665 | 20240417 | 092500 | 2693927490 | 11120 | 11110 | 11130 | 11110 | 1799 |
| 666 | 20240417 | 092400 | 2673933010 | 11110 | 11170 | 11170 | 11110 | 4434 |
| 667 | 20240417 | 092300 | 2624638290 | 11170 | 11170 | 11180 | 11150 | 2553 |
| 668 | 20240417 | 092200 | 2596126140 | 11180 | 11120 | 11190 | 11120 | 11314 |
| 669 | 20240417 | 092100 | 2469778250 | 11110 | 11110 | 11150 | 11070 | 14208 |
| 670 | 20240417 | 092000 | 2311775960 | 11110 | 11090 | 11120 | 11070 | 5817 |
| 671 | 20240417 | 091900 | 2247191240 | 11100 | 11090 | 11100 | 11090 | 2564 |
| 672 | 20240417 | 091800 | 2218746050 | 11090 | 11080 | 11110 | 11060 | 5517 |
| 673 | 20240417 | 091700 | 2157621790 | 11080 | 11050 | 11120 | 11050 | 5030 |
| 674 | 20240417 | 091600 | 2101801580 | 11040 | 11040 | 11080 | 11030 | 4884 |
| 675 | 20240417 | 091500 | 2047848680 | 11040 | 11080 | 11080 | 11030 | 2209 |
| 676 | 20240417 | 091400 | 2023450400 | 11080 | 11130 | 11130 | 11080 | 18317 |
| 677 | 20240417 | 091300 | 1820084930 | 11130 | 11150 | 11160 | 11120 | 7086 |
| 678 | 20240417 | 091200 | 1741137630 | 11150 | 11110 | 11160 | 11090 | 19981 |
| 679 | 20240417 | 091100 | 1518768440 | 11100 | 11070 | 11140 | 11070 | 8311 |
| 680 | 20240417 | 091000 | 1426462580 | 11060 | 10980 | 11060 | 10980 | 7185 |
| 681 | 20240417 | 090900 | 1347209010 | 10990 | 10930 | 11000 | 10930 | 5244 |
| 682 | 20240417 | 090800 | 1289741370 | 10930 | 10870 | 10930 | 10850 | 11006 |
| 683 | 20240417 | 090700 | 1169780000 | 10870 | 10820 | 10880 | 10820 | 10060 |
| 684 | 20240417 | 090600 | 1060666910 | 10840 | 10860 | 10860 | 10820 | 11003 |
| 685 | 20240417 | 090500 | 941379410 | 10860 | 10870 | 10890 | 10850 | 13946 |
| 686 | 20240417 | 090400 | 789886690 | 10890 | 10940 | 10950 | 10870 | 15113 |
| 687 | 20240417 | 090300 | 624827100 | 10940 | 10880 | 10950 | 10850 | 21217 |
| 688 | 20240417 | 090200 | 393954290 | 10880 | 10920 | 10920 | 10880 | 6465 |
| 689 | 20240417 | 090100 | 323476130 | 10920 | 10940 | 10940 | 10900 | 8657 |
| 690 | 20240417 | 090000 | 229003400 | 10920 | 10920 | 11030 | 10920 | 20474 |