38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 34644 |
| 3 | 20240418 | 202800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20240418 | 202700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20240418 | 202600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20240418 | 202500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20240418 | 202400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20240418 | 202300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20240418 | 202200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20240418 | 202100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20240418 | 202000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20240418 | 201900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20240418 | 201800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20240418 | 201700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20240418 | 201600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20240418 | 201500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20240418 | 201400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20240418 | 201300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20240418 | 201200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20240418 | 201100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20240418 | 201000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20240418 | 200900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20240418 | 200800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20240418 | 200700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20240418 | 200600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20240418 | 200500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20240418 | 200400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20240418 | 200300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20240418 | 200200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20240418 | 200100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20240418 | 200000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20240418 | 195900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 34644 |
| 33 | 20240418 | 195800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20240418 | 195700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20240418 | 195600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20240418 | 195500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20240418 | 195400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20240418 | 195300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20240418 | 195200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20240418 | 195100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20240418 | 195000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20240418 | 194900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20240418 | 194800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20240418 | 194700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20240418 | 194600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20240418 | 194500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20240418 | 194400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20240418 | 194300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20240418 | 194200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20240418 | 194100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20240418 | 194000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20240418 | 193900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20240418 | 193800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20240418 | 193700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20240418 | 193600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20240418 | 193500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20240418 | 193400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20240418 | 193300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20240418 | 193200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20240418 | 193100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20240418 | 193000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20240418 | 192900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 34644 |
| 63 | 20240418 | 192800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20240418 | 192700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20240418 | 192600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20240418 | 192500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20240418 | 192400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20240418 | 192300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20240418 | 192200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20240418 | 192100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20240418 | 192000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20240418 | 191900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20240418 | 191800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20240418 | 191700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20240418 | 191600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20240418 | 191500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20240418 | 191400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20240418 | 191300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20240418 | 191200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20240418 | 191100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20240418 | 191000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20240418 | 190900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20240418 | 190800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20240418 | 190700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20240418 | 190600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20240418 | 190500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20240418 | 190400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20240418 | 190300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20240418 | 190200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20240418 | 190100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20240418 | 190000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20240418 | 185900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 34644 |
| 93 | 20240418 | 185800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20240418 | 185700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20240418 | 185600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20240418 | 185500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20240418 | 185400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20240418 | 185300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20240418 | 185200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20240418 | 185100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20240418 | 185000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20240418 | 184900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20240418 | 184800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20240418 | 184700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20240418 | 184600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20240418 | 184500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20240418 | 184400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20240418 | 184300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20240418 | 184200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20240418 | 184100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20240418 | 184000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20240418 | 183900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20240418 | 183800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20240418 | 183700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20240418 | 183600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20240418 | 183500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20240418 | 183400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20240418 | 183300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20240418 | 183200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20240418 | 183100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20240418 | 183000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20240418 | 182900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 34644 |
| 123 | 20240418 | 182800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20240418 | 182700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20240418 | 182600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20240418 | 182500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20240418 | 182400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20240418 | 182300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20240418 | 182200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20240418 | 182100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20240418 | 182000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20240418 | 181900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20240418 | 181800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20240418 | 181700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20240418 | 181600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20240418 | 181500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20240418 | 181400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20240418 | 181300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20240418 | 181200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20240418 | 181100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20240418 | 181000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20240418 | 180900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20240418 | 180800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20240418 | 180700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20240418 | 180600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20240418 | 180500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20240418 | 180400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20240418 | 180300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20240418 | 180200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20240418 | 180100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20240418 | 180000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20240418 | 175900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 34644 |
| 153 | 20240418 | 175800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20240418 | 175700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20240418 | 175600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20240418 | 175500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20240418 | 175400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20240418 | 175300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20240418 | 175200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20240418 | 175100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20240418 | 175000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20240418 | 174900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20240418 | 174800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20240418 | 174700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20240418 | 174600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20240418 | 174500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20240418 | 174400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20240418 | 174300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20240418 | 174200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20240418 | 174100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20240418 | 174000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20240418 | 173900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20240418 | 173800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20240418 | 173700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20240418 | 173600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20240418 | 173500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20240418 | 173400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20240418 | 173300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20240418 | 173200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20240418 | 173100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20240418 | 173000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20240418 | 172900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 34644 |
| 183 | 20240418 | 172800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20240418 | 172700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20240418 | 172600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20240418 | 172500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20240418 | 172400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20240418 | 172300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20240418 | 172200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20240418 | 172100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20240418 | 172000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240418 | 171900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240418 | 171800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240418 | 171700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240418 | 171600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240418 | 171500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240418 | 171400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240418 | 171300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240418 | 171200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20240418 | 171100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20240418 | 171000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20240418 | 170900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20240418 | 170800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20240418 | 170700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20240418 | 170600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20240418 | 170500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20240418 | 170400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20240418 | 170300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20240418 | 170200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20240418 | 170100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20240418 | 170000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20240418 | 165900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 34644 |
| 213 | 20240418 | 165800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20240418 | 165700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20240418 | 165600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20240418 | 165500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20240418 | 165400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20240418 | 165300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20240418 | 165200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20240418 | 165100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20240418 | 165000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20240418 | 164900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20240418 | 164800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20240418 | 164700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20240418 | 164600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20240418 | 164500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20240418 | 164400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20240418 | 164300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20240418 | 164200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20240418 | 164100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20240418 | 164000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20240418 | 163900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20240418 | 163800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20240418 | 163700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20240418 | 163600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20240418 | 163500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20240418 | 163400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20240418 | 163300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20240418 | 163200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20240418 | 163100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20240418 | 163000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20240418 | 162900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 34644 |
| 243 | 20240418 | 162800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20240418 | 162700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20240418 | 162600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20240418 | 162500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20240418 | 162400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20240418 | 162300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20240418 | 162200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20240418 | 162100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20240418 | 162000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20240418 | 161900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20240418 | 161800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20240418 | 161700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20240418 | 161600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20240418 | 161500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20240418 | 161400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20240418 | 161300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20240418 | 161200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20240418 | 161100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20240418 | 161000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20240418 | 160900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20240418 | 160800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20240418 | 160700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20240418 | 160600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20240418 | 160500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20240418 | 160400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20240418 | 160300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20240418 | 160200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20240418 | 160100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20240418 | 160000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20240418 | 155900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 34644 |
| 273 | 20240418 | 155800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20240418 | 155700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20240418 | 155600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20240418 | 155500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20240418 | 155400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20240418 | 155300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20240418 | 155200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20240418 | 155100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20240418 | 155000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20240418 | 154900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20240418 | 154800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20240418 | 154700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20240418 | 154600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 286 | 20240418 | 154500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 287 | 20240418 | 154400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 288 | 20240418 | 154300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 289 | 20240418 | 154200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 290 | 20240418 | 154100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 291 | 20240418 | 154000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 292 | 20240418 | 153900 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 293 | 20240418 | 153800 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 294 | 20240418 | 153700 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 295 | 20240418 | 153600 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 296 | 20240418 | 153500 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 297 | 20240418 | 153400 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 298 | 20240418 | 153300 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20240418 | 153200 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20240418 | 153100 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20240418 | 153000 | 45188462700 | 12190 | 12190 | 12190 | 12190 | 34644 |
| 302 | 20240418 | 152900 | 44766152340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 303 | 20240418 | 152800 | 44766152340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20240418 | 152700 | 44766152340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20240418 | 152600 | 44766152340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 306 | 20240418 | 152500 | 44766152340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 307 | 20240418 | 152400 | 44766152340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20240418 | 152300 | 44766152340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 309 | 20240418 | 152200 | 44766152340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 310 | 20240418 | 152100 | 44766152340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 311 | 20240418 | 152000 | 44766152340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 312 | 20240418 | 151900 | 44766152340 | 12190 | 12200 | 12200 | 12180 | 8867 |
| 313 | 20240418 | 151800 | 44658118730 | 12190 | 12210 | 12210 | 12190 | 8886 |
| 314 | 20240418 | 151700 | 44549716880 | 12200 | 12200 | 12220 | 12200 | 4048 |
| 315 | 20240418 | 151600 | 44500302590 | 12220 | 12230 | 12230 | 12190 | 11209 |
| 316 | 20240418 | 151500 | 44363375810 | 12230 | 12230 | 12240 | 12230 | 7298 |
| 317 | 20240418 | 151400 | 44274095400 | 12240 | 12240 | 12250 | 12220 | 5480 |
| 318 | 20240418 | 151300 | 44207039740 | 12240 | 12250 | 12260 | 12220 | 11560 |
| 319 | 20240418 | 151200 | 44065445810 | 12250 | 12200 | 12250 | 12200 | 9313 |
| 320 | 20240418 | 151100 | 43951443430 | 12200 | 12180 | 12210 | 12170 | 9854 |
| 321 | 20240418 | 151000 | 43831347040 | 12180 | 12200 | 12200 | 12180 | 4300 |
| 322 | 20240418 | 150900 | 43778935940 | 12190 | 12210 | 12210 | 12170 | 4030 |
| 323 | 20240418 | 150800 | 43729794970 | 12210 | 12210 | 12230 | 12190 | 7736 |
| 324 | 20240418 | 150700 | 43635332300 | 12230 | 12240 | 12250 | 12200 | 10261 |
| 325 | 20240418 | 150600 | 43509871250 | 12260 | 12150 | 12260 | 12150 | 45375 |
| 326 | 20240418 | 150500 | 42956208430 | 12160 | 12160 | 12160 | 12120 | 3626 |
| 327 | 20240418 | 150400 | 42912157540 | 12160 | 12150 | 12160 | 12130 | 8912 |
| 328 | 20240418 | 150300 | 42803970190 | 12140 | 12160 | 12160 | 12140 | 2334 |
| 329 | 20240418 | 150200 | 42775612310 | 12160 | 12160 | 12160 | 12150 | 4444 |
| 330 | 20240418 | 150100 | 42721610360 | 12160 | 12150 | 12160 | 12150 | 3519 |
| 331 | 20240418 | 150000 | 42678844410 | 12150 | 12140 | 12160 | 12140 | 6739 |
| 332 | 20240418 | 145900 | 42596984120 | 12140 | 12140 | 12140 | 12130 | 1657 |
| 333 | 20240418 | 145800 | 42576868250 | 12140 | 12130 | 12140 | 12120 | 2738 |
| 334 | 20240418 | 145700 | 42543661760 | 12140 | 12150 | 12150 | 12130 | 1502 |
| 335 | 20240418 | 145600 | 42525433790 | 12150 | 12160 | 12160 | 12140 | 1788 |
| 336 | 20240418 | 145500 | 42503711310 | 12150 | 12170 | 12170 | 12150 | 2957 |
| 337 | 20240418 | 145400 | 42467742810 | 12170 | 12160 | 12180 | 12160 | 3876 |
| 338 | 20240418 | 145300 | 42420554660 | 12160 | 12140 | 12180 | 12140 | 4828 |
| 339 | 20240418 | 145200 | 42361830770 | 12140 | 12120 | 12140 | 12110 | 7262 |
| 340 | 20240418 | 145100 | 42273775260 | 12110 | 12120 | 12120 | 12100 | 4010 |
| 341 | 20240418 | 145000 | 42225210150 | 12130 | 12110 | 12130 | 12100 | 4857 |
| 342 | 20240418 | 144900 | 42166369310 | 12110 | 12100 | 12110 | 12090 | 3768 |
| 343 | 20240418 | 144800 | 42120763710 | 12100 | 12140 | 12140 | 12100 | 4503 |
| 344 | 20240418 | 144700 | 42066192840 | 12150 | 12180 | 12180 | 12150 | 1243 |
| 345 | 20240418 | 144600 | 42051083280 | 12180 | 12100 | 12190 | 12090 | 5630 |
| 346 | 20240418 | 144500 | 41982783260 | 12100 | 12110 | 12120 | 12100 | 7274 |
| 347 | 20240418 | 144400 | 41894729260 | 12110 | 12150 | 12150 | 12100 | 9465 |
| 348 | 20240418 | 144300 | 41780003400 | 12150 | 12180 | 12180 | 12130 | 8371 |
| 349 | 20240418 | 144200 | 41678244090 | 12170 | 12200 | 12200 | 12170 | 10098 |
| 350 | 20240418 | 144100 | 41555209420 | 12200 | 12220 | 12220 | 12200 | 7294 |
| 351 | 20240418 | 144000 | 41466153970 | 12220 | 12200 | 12220 | 12190 | 4040 |
| 352 | 20240418 | 143900 | 41416838760 | 12190 | 12160 | 12220 | 12160 | 11860 |
| 353 | 20240418 | 143800 | 41272217010 | 12160 | 12200 | 12210 | 12160 | 7664 |
| 354 | 20240418 | 143700 | 41178812200 | 12200 | 12230 | 12250 | 12200 | 25363 |
| 355 | 20240418 | 143600 | 40868619320 | 12230 | 12180 | 12240 | 12180 | 9061 |
| 356 | 20240418 | 143500 | 40757983420 | 12180 | 12200 | 12210 | 12180 | 12839 |
| 357 | 20240418 | 143400 | 40601358160 | 12200 | 12200 | 12220 | 12180 | 20726 |
| 358 | 20240418 | 143300 | 40348464900 | 12200 | 12180 | 12210 | 12150 | 23351 |
| 359 | 20240418 | 143200 | 40063925060 | 12180 | 12140 | 12200 | 12130 | 17800 |
| 360 | 20240418 | 143100 | 39847269070 | 12140 | 12080 | 12150 | 12070 | 18591 |
| 361 | 20240418 | 143000 | 39622071400 | 12070 | 12070 | 12080 | 12070 | 2483 |
| 362 | 20240418 | 142900 | 39592098520 | 12070 | 12070 | 12080 | 12060 | 4790 |
| 363 | 20240418 | 142800 | 39534307250 | 12070 | 12050 | 12070 | 12040 | 4221 |
| 364 | 20240418 | 142700 | 39483436300 | 12040 | 12060 | 12060 | 12040 | 1223 |
| 365 | 20240418 | 142600 | 39468707520 | 12060 | 12070 | 12070 | 12050 | 1078 |
| 366 | 20240418 | 142500 | 39455708780 | 12070 | 12050 | 12070 | 12020 | 5949 |
| 367 | 20240418 | 142400 | 39384074040 | 12040 | 12040 | 12050 | 12030 | 1245 |
| 368 | 20240418 | 142300 | 39369084020 | 12040 | 12050 | 12050 | 12030 | 3354 |
| 369 | 20240418 | 142200 | 39328713310 | 12030 | 12060 | 12060 | 12030 | 2460 |
| 370 | 20240418 | 142100 | 39299095910 | 12060 | 12070 | 12080 | 12050 | 6202 |
| 371 | 20240418 | 142000 | 39224286820 | 12070 | 12080 | 12080 | 12050 | 5781 |
| 372 | 20240418 | 141900 | 39154517600 | 12080 | 12020 | 12130 | 12020 | 12287 |
| 373 | 20240418 | 141800 | 39006101250 | 12020 | 12040 | 12040 | 12020 | 5437 |
| 374 | 20240418 | 141700 | 38940693900 | 12040 | 12050 | 12050 | 12030 | 2751 |
| 375 | 20240418 | 141600 | 38907586280 | 12050 | 12030 | 12080 | 12030 | 7279 |
| 376 | 20240418 | 141500 | 38819922950 | 12030 | 12040 | 12040 | 12010 | 9370 |
| 377 | 20240418 | 141400 | 38707255830 | 12020 | 12040 | 12080 | 12010 | 8987 |
| 378 | 20240418 | 141300 | 38599180250 | 12040 | 12090 | 12100 | 12040 | 6663 |
| 379 | 20240418 | 141200 | 38518714370 | 12090 | 12070 | 12090 | 12050 | 8174 |
| 380 | 20240418 | 141100 | 38420094500 | 12060 | 12110 | 12110 | 12060 | 5194 |
| 381 | 20240418 | 141000 | 38357312060 | 12100 | 12140 | 12150 | 12100 | 8261 |
| 382 | 20240418 | 140900 | 38257126610 | 12150 | 12060 | 12150 | 12060 | 6305 |
| 383 | 20240418 | 140800 | 38180689690 | 12060 | 12140 | 12140 | 12020 | 22799 |
| 384 | 20240418 | 140700 | 37905351690 | 12130 | 12150 | 12170 | 12130 | 4685 |
| 385 | 20240418 | 140600 | 37848450520 | 12150 | 12180 | 12180 | 12130 | 18148 |
| 386 | 20240418 | 140500 | 37627877650 | 12180 | 12180 | 12200 | 12160 | 15531 |
| 387 | 20240418 | 140400 | 37438746270 | 12200 | 12270 | 12270 | 12180 | 32251 |
| 388 | 20240418 | 140300 | 37044095070 | 12270 | 12240 | 12290 | 12100 | 76508 |
| 389 | 20240418 | 140200 | 36109363670 | 12260 | 12070 | 12330 | 12050 | 124375 |
| 390 | 20240418 | 140100 | 34588794890 | 12070 | 12050 | 12070 | 12010 | 13400 |
| 391 | 20240418 | 140000 | 34427349710 | 12050 | 12040 | 12080 | 12030 | 17160 |
| 392 | 20240418 | 135900 | 34220515200 | 12030 | 11990 | 12050 | 11960 | 13027 |
| 393 | 20240418 | 135800 | 34064114540 | 11990 | 11990 | 12020 | 11960 | 10325 |
| 394 | 20240418 | 135700 | 33940267470 | 11990 | 11990 | 12000 | 11950 | 18985 |
| 395 | 20240418 | 135600 | 33712789020 | 11990 | 11820 | 11990 | 11820 | 40459 |
| 396 | 20240418 | 135500 | 33230475220 | 11810 | 11810 | 11820 | 11810 | 3183 |
| 397 | 20240418 | 135400 | 33192867700 | 11810 | 11820 | 11830 | 11810 | 1544 |
| 398 | 20240418 | 135300 | 33174617580 | 11820 | 11800 | 11820 | 11790 | 3049 |
| 399 | 20240418 | 135200 | 33138626030 | 11800 | 11790 | 11800 | 11790 | 443 |
| 400 | 20240418 | 135100 | 33133400640 | 11780 | 11780 | 11780 | 11780 | 764 |
| 401 | 20240418 | 135000 | 33124400720 | 11770 | 11770 | 11780 | 11770 | 231 |
| 402 | 20240418 | 134900 | 33121681720 | 11770 | 11780 | 11780 | 11770 | 501 |
| 403 | 20240418 | 134800 | 33115784630 | 11780 | 11770 | 11780 | 11760 | 2228 |
| 404 | 20240418 | 134700 | 33089563140 | 11760 | 11770 | 11780 | 11760 | 696 |
| 405 | 20240418 | 134600 | 33081370710 | 11770 | 11770 | 11780 | 11770 | 209 |
| 406 | 20240418 | 134500 | 33078910570 | 11770 | 11750 | 11780 | 11750 | 682 |
| 407 | 20240418 | 134400 | 33070889540 | 11750 | 11770 | 11770 | 11750 | 1872 |
| 408 | 20240418 | 134300 | 33048887080 | 11770 | 11780 | 11790 | 11770 | 3509 |
| 409 | 20240418 | 134200 | 33007572530 | 11780 | 11780 | 11790 | 11780 | 309 |
| 410 | 20240418 | 134100 | 33003929800 | 11780 | 11810 | 11810 | 11780 | 1787 |
| 411 | 20240418 | 134000 | 32982858770 | 11810 | 11790 | 11830 | 11780 | 15993 |
| 412 | 20240418 | 133900 | 32793916040 | 11790 | 11780 | 11790 | 11760 | 1019 |
| 413 | 20240418 | 133800 | 32781906900 | 11780 | 11750 | 11780 | 11750 | 3347 |
| 414 | 20240418 | 133700 | 32742532910 | 11750 | 11760 | 11760 | 11750 | 539 |
| 415 | 20240418 | 133600 | 32736199650 | 11760 | 11760 | 11770 | 11750 | 777 |
| 416 | 20240418 | 133500 | 32727057920 | 11750 | 11750 | 11760 | 11750 | 881 |
| 417 | 20240418 | 133400 | 32716706140 | 11750 | 11760 | 11760 | 11750 | 924 |
| 418 | 20240418 | 133300 | 32705844960 | 11760 | 11750 | 11770 | 11750 | 898 |
| 419 | 20240418 | 133200 | 32695285530 | 11750 | 11750 | 11790 | 11740 | 5658 |
| 420 | 20240418 | 133100 | 32628807230 | 11740 | 11750 | 11790 | 11740 | 1521 |
| 421 | 20240418 | 133000 | 32610934800 | 11750 | 11750 | 11750 | 11730 | 2910 |
| 422 | 20240418 | 132900 | 32576779210 | 11730 | 11790 | 11800 | 11730 | 5029 |
| 423 | 20240418 | 132800 | 32517697660 | 11770 | 11790 | 11790 | 11770 | 1148 |
| 424 | 20240418 | 132700 | 32504178030 | 11790 | 11800 | 11810 | 11790 | 914 |
| 425 | 20240418 | 132600 | 32493393010 | 11810 | 11810 | 11810 | 11800 | 776 |
| 426 | 20240418 | 132500 | 32484231190 | 11810 | 11810 | 11810 | 11810 | 535 |
| 427 | 20240418 | 132400 | 32477912840 | 11810 | 11820 | 11820 | 11800 | 1771 |
| 428 | 20240418 | 132300 | 32456998550 | 11810 | 11810 | 11820 | 11800 | 2299 |
| 429 | 20240418 | 132200 | 32429845710 | 11810 | 11810 | 11820 | 11810 | 852 |
| 430 | 20240418 | 132100 | 32419779850 | 11810 | 11770 | 11820 | 11770 | 2508 |
| 431 | 20240418 | 132000 | 32390192870 | 11790 | 11790 | 11800 | 11760 | 2677 |
| 432 | 20240418 | 131900 | 32358668660 | 11800 | 11810 | 11810 | 11790 | 1450 |
| 433 | 20240418 | 131800 | 32341564040 | 11810 | 11790 | 11810 | 11780 | 1411 |
| 434 | 20240418 | 131700 | 32324920050 | 11790 | 11810 | 11820 | 11780 | 1769 |
| 435 | 20240418 | 131600 | 32304040340 | 11810 | 11820 | 11820 | 11780 | 3640 |
| 436 | 20240418 | 131500 | 32261068320 | 11820 | 11820 | 11830 | 11810 | 2042 |
| 437 | 20240418 | 131400 | 32236921890 | 11820 | 11780 | 11820 | 11760 | 5413 |
| 438 | 20240418 | 131300 | 32173057660 | 11780 | 11760 | 11780 | 11750 | 2957 |
| 439 | 20240418 | 131200 | 32138262300 | 11760 | 11750 | 11770 | 11750 | 2008 |
| 440 | 20240418 | 131100 | 32114666440 | 11760 | 11770 | 11780 | 11750 | 1686 |
| 441 | 20240418 | 131000 | 32094841250 | 11750 | 11740 | 11770 | 11740 | 871 |
| 442 | 20240418 | 130900 | 32084605370 | 11740 | 11740 | 11740 | 11720 | 3465 |
| 443 | 20240418 | 130800 | 32043958400 | 11730 | 11750 | 11760 | 11730 | 2901 |
| 444 | 20240418 | 130700 | 32009896430 | 11750 | 11790 | 11790 | 11750 | 5281 |
| 445 | 20240418 | 130600 | 31947813650 | 11780 | 11800 | 11800 | 11780 | 792 |
| 446 | 20240418 | 130500 | 31938477440 | 11800 | 11830 | 11850 | 11790 | 3768 |
| 447 | 20240418 | 130400 | 31893903230 | 11830 | 11770 | 11830 | 11760 | 7858 |
| 448 | 20240418 | 130300 | 31801235430 | 11770 | 11750 | 11780 | 11730 | 6581 |
| 449 | 20240418 | 130200 | 31723911130 | 11750 | 11780 | 11790 | 11750 | 3463 |
| 450 | 20240418 | 130100 | 31683162600 | 11790 | 11800 | 11800 | 11770 | 3365 |
| 451 | 20240418 | 130000 | 31643528320 | 11790 | 11800 | 11810 | 11790 | 4265 |
| 452 | 20240418 | 125900 | 31593229390 | 11800 | 11810 | 11810 | 11790 | 2942 |
| 453 | 20240418 | 125800 | 31558525000 | 11810 | 11820 | 11820 | 11800 | 2556 |
| 454 | 20240418 | 125700 | 31528332670 | 11820 | 11780 | 11820 | 11770 | 3612 |
| 455 | 20240418 | 125600 | 31485740330 | 11760 | 11810 | 11820 | 11760 | 4710 |
| 456 | 20240418 | 125500 | 31430196650 | 11810 | 11800 | 11810 | 11770 | 5114 |
| 457 | 20240418 | 125400 | 31369895890 | 11800 | 11770 | 11800 | 11750 | 10077 |
| 458 | 20240418 | 125300 | 31251335180 | 11770 | 11790 | 11790 | 11740 | 15871 |
| 459 | 20240418 | 125200 | 31064732340 | 11780 | 11860 | 11860 | 11780 | 16214 |
| 460 | 20240418 | 125100 | 30873221460 | 11880 | 11880 | 11890 | 11850 | 3301 |
| 461 | 20240418 | 125000 | 30834058670 | 11890 | 11890 | 11900 | 11880 | 2095 |
| 462 | 20240418 | 124900 | 30809162230 | 11880 | 11860 | 11890 | 11860 | 1951 |
| 463 | 20240418 | 124800 | 30785997940 | 11860 | 11870 | 11890 | 11860 | 1645 |
| 464 | 20240418 | 124700 | 30766472100 | 11870 | 11900 | 11900 | 11870 | 1595 |
| 465 | 20240418 | 124600 | 30747521930 | 11900 | 11910 | 11910 | 11880 | 845 |
| 466 | 20240418 | 124500 | 30737469450 | 11900 | 11910 | 11910 | 11900 | 959 |
| 467 | 20240418 | 124400 | 30726052360 | 11910 | 11910 | 11920 | 11890 | 1393 |
| 468 | 20240418 | 124300 | 30709480050 | 11890 | 11880 | 11910 | 11870 | 2513 |
| 469 | 20240418 | 124200 | 30679591280 | 11880 | 11900 | 11910 | 11880 | 591 |
| 470 | 20240418 | 124100 | 30672560370 | 11900 | 11900 | 11910 | 11870 | 2530 |
| 471 | 20240418 | 124000 | 30642472450 | 11900 | 11870 | 11900 | 11860 | 1075 |
| 472 | 20240418 | 123900 | 30629700680 | 11860 | 11870 | 11880 | 11850 | 4415 |
| 473 | 20240418 | 123800 | 30577305380 | 11870 | 11910 | 11910 | 11870 | 3002 |
| 474 | 20240418 | 123700 | 30541622360 | 11900 | 11900 | 11910 | 11900 | 644 |
| 475 | 20240418 | 123600 | 30533957420 | 11910 | 11900 | 11910 | 11890 | 808 |
| 476 | 20240418 | 123500 | 30524340650 | 11910 | 11880 | 11910 | 11880 | 2014 |
| 477 | 20240418 | 123400 | 30500389640 | 11870 | 11880 | 11890 | 11860 | 1839 |
| 478 | 20240418 | 123300 | 30478557960 | 11880 | 11880 | 11890 | 11850 | 6783 |
| 479 | 20240418 | 123200 | 30398058450 | 11880 | 11910 | 11910 | 11880 | 4269 |
| 480 | 20240418 | 123100 | 30347299430 | 11900 | 11900 | 11920 | 11900 | 2268 |
| 481 | 20240418 | 123000 | 30320302950 | 11920 | 11910 | 11920 | 11900 | 2394 |
| 482 | 20240418 | 122900 | 30291797160 | 11910 | 11910 | 11930 | 11900 | 220 |
| 483 | 20240418 | 122800 | 30289175500 | 11900 | 11900 | 11920 | 11890 | 3949 |
| 484 | 20240418 | 122700 | 30242185510 | 11910 | 11920 | 11940 | 11890 | 5619 |
| 485 | 20240418 | 122600 | 30175299410 | 11920 | 11950 | 11960 | 11910 | 6263 |
| 486 | 20240418 | 122500 | 30100605730 | 11960 | 11960 | 11960 | 11940 | 676 |
| 487 | 20240418 | 122400 | 30092527500 | 11950 | 11930 | 11950 | 11920 | 3310 |
| 488 | 20240418 | 122300 | 30053047840 | 11930 | 11960 | 11960 | 11930 | 6058 |
| 489 | 20240418 | 122200 | 29980715610 | 11960 | 11990 | 11990 | 11960 | 2952 |
| 490 | 20240418 | 122100 | 29945392430 | 11990 | 11990 | 11990 | 11970 | 1199 |
| 491 | 20240418 | 122000 | 29931028090 | 11990 | 12000 | 12000 | 11990 | 1939 |
| 492 | 20240418 | 121900 | 29907778960 | 12000 | 11980 | 12000 | 11980 | 1342 |
| 493 | 20240418 | 121800 | 29891691970 | 11980 | 12000 | 12010 | 11970 | 3455 |
| 494 | 20240418 | 121700 | 29850256950 | 12000 | 11980 | 12000 | 11960 | 1610 |
| 495 | 20240418 | 121600 | 29830960480 | 11960 | 11950 | 11990 | 11950 | 5067 |
| 496 | 20240418 | 121500 | 29770324810 | 11950 | 11970 | 11970 | 11950 | 3831 |
| 497 | 20240418 | 121400 | 29724496940 | 11980 | 11980 | 11980 | 11970 | 612 |
| 498 | 20240418 | 121300 | 29717168680 | 11970 | 11970 | 11980 | 11970 | 1314 |
| 499 | 20240418 | 121200 | 29701434820 | 11980 | 11990 | 12000 | 11960 | 2065 |
| 500 | 20240418 | 121100 | 29676689260 | 11990 | 11990 | 12000 | 11990 | 863 |
| 501 | 20240418 | 121000 | 29666341870 | 11980 | 11970 | 11990 | 11970 | 3373 |
| 502 | 20240418 | 120900 | 29625939280 | 11980 | 12010 | 12010 | 11970 | 4030 |
| 503 | 20240418 | 120800 | 29577636000 | 12000 | 12010 | 12030 | 11990 | 5838 |
| 504 | 20240418 | 120700 | 29507572130 | 12020 | 12020 | 12030 | 12010 | 1222 |
| 505 | 20240418 | 120600 | 29492887330 | 12030 | 12000 | 12060 | 12000 | 2972 |
| 506 | 20240418 | 120500 | 29457131110 | 12000 | 12050 | 12050 | 11980 | 2967 |
| 507 | 20240418 | 120400 | 29421513140 | 12060 | 12060 | 12060 | 12030 | 1721 |
| 508 | 20240418 | 120300 | 29400773360 | 12060 | 12030 | 12060 | 12020 | 6623 |
| 509 | 20240418 | 120200 | 29321046220 | 12020 | 12020 | 12030 | 12020 | 738 |
| 510 | 20240418 | 120100 | 29312174270 | 12020 | 11970 | 12030 | 11970 | 4687 |
| 511 | 20240418 | 120000 | 29255924050 | 11980 | 12020 | 12020 | 11970 | 3218 |
| 512 | 20240418 | 115900 | 29217310970 | 12020 | 12060 | 12060 | 12020 | 1965 |
| 513 | 20240418 | 115800 | 29193650700 | 12060 | 12040 | 12080 | 12040 | 3679 |
| 514 | 20240418 | 115700 | 29149301270 | 12030 | 12020 | 12030 | 12000 | 6849 |
| 515 | 20240418 | 115600 | 29066988670 | 12030 | 12020 | 12050 | 12020 | 2048 |
| 516 | 20240418 | 115500 | 29042347350 | 12030 | 12010 | 12030 | 12010 | 1739 |
| 517 | 20240418 | 115400 | 29021439020 | 12010 | 12020 | 12030 | 12010 | 3366 |
| 518 | 20240418 | 115300 | 28980969520 | 12020 | 12030 | 12030 | 12010 | 2201 |
| 519 | 20240418 | 115200 | 28954515360 | 12030 | 11970 | 12030 | 11970 | 8302 |
| 520 | 20240418 | 115100 | 28854864500 | 11980 | 11990 | 11990 | 11950 | 3224 |
| 521 | 20240418 | 115000 | 28816270650 | 11990 | 12040 | 12040 | 11980 | 6348 |
| 522 | 20240418 | 114900 | 28740062730 | 12040 | 12020 | 12040 | 12000 | 3580 |
| 523 | 20240418 | 114800 | 28697016130 | 12020 | 12020 | 12030 | 11950 | 7614 |
| 524 | 20240418 | 114700 | 28605649400 | 12010 | 11950 | 12020 | 11950 | 8945 |
| 525 | 20240418 | 114600 | 28498451330 | 11960 | 11930 | 11960 | 11920 | 8249 |
| 526 | 20240418 | 114500 | 28399986160 | 11930 | 11940 | 11940 | 11920 | 4147 |
| 527 | 20240418 | 114400 | 28350504580 | 11940 | 11920 | 11950 | 11910 | 8727 |
| 528 | 20240418 | 114300 | 28246428140 | 11930 | 12000 | 12010 | 11920 | 8808 |
| 529 | 20240418 | 114200 | 28141162320 | 12000 | 12000 | 12010 | 11990 | 1914 |
| 530 | 20240418 | 114100 | 28118198850 | 12000 | 12040 | 12040 | 12000 | 4460 |
| 531 | 20240418 | 114000 | 28064581190 | 12040 | 12010 | 12040 | 12000 | 4671 |
| 532 | 20240418 | 113900 | 28008419170 | 12000 | 11950 | 12020 | 11950 | 11577 |
| 533 | 20240418 | 113800 | 27869601800 | 11950 | 12010 | 12010 | 11950 | 18975 |
| 534 | 20240418 | 113700 | 27642176880 | 12010 | 12020 | 12030 | 12000 | 5161 |
| 535 | 20240418 | 113600 | 27580207630 | 12020 | 12080 | 12090 | 12010 | 7890 |
| 536 | 20240418 | 113500 | 27485274510 | 12070 | 12160 | 12160 | 12040 | 10075 |
| 537 | 20240418 | 113400 | 27363502410 | 12160 | 12090 | 12170 | 12080 | 13237 |
| 538 | 20240418 | 113300 | 27202963230 | 12090 | 12030 | 12090 | 12030 | 5880 |
| 539 | 20240418 | 113200 | 27132079780 | 12030 | 11990 | 12060 | 11990 | 11015 |
| 540 | 20240418 | 113100 | 26999795740 | 12000 | 12060 | 12060 | 11980 | 30448 |
| 541 | 20240418 | 113000 | 26633984430 | 12060 | 12120 | 12120 | 12050 | 10176 |
| 542 | 20240418 | 112900 | 26511084230 | 12130 | 12080 | 12180 | 12080 | 21413 |
| 543 | 20240418 | 112800 | 26251310960 | 12080 | 12090 | 12090 | 12060 | 13978 |
| 544 | 20240418 | 112700 | 26082555010 | 12090 | 12100 | 12120 | 12090 | 3775 |
| 545 | 20240418 | 112600 | 26036880540 | 12110 | 12130 | 12130 | 12100 | 3013 |
| 546 | 20240418 | 112500 | 26000380510 | 12130 | 12150 | 12150 | 12120 | 4631 |
| 547 | 20240418 | 112400 | 25944194320 | 12120 | 12170 | 12200 | 12120 | 13336 |
| 548 | 20240418 | 112300 | 25782085300 | 12170 | 12120 | 12200 | 12110 | 11266 |
| 549 | 20240418 | 112200 | 25645034970 | 12120 | 12090 | 12150 | 12090 | 7586 |
| 550 | 20240418 | 112100 | 25553044820 | 12120 | 12050 | 12120 | 12000 | 17896 |
| 551 | 20240418 | 112000 | 25337181080 | 12050 | 12160 | 12160 | 12050 | 20277 |
| 552 | 20240418 | 111900 | 25092060770 | 12150 | 12130 | 12170 | 12100 | 28303 |
| 553 | 20240418 | 111800 | 24749170320 | 12120 | 12210 | 12210 | 12110 | 30453 |
| 554 | 20240418 | 111700 | 24378644990 | 12200 | 12240 | 12240 | 12200 | 8069 |
| 555 | 20240418 | 111600 | 24280071270 | 12240 | 12340 | 12340 | 12210 | 14186 |
| 556 | 20240418 | 111500 | 24106158770 | 12310 | 12270 | 12340 | 12220 | 26022 |
| 557 | 20240418 | 111400 | 23786460140 | 12270 | 12220 | 12280 | 12210 | 19299 |
| 558 | 20240418 | 111300 | 23550007960 | 12250 | 12260 | 12260 | 12210 | 14018 |
| 559 | 20240418 | 111200 | 23378462640 | 12260 | 12300 | 12300 | 12250 | 10644 |
| 560 | 20240418 | 111100 | 23247913440 | 12280 | 12240 | 12320 | 12230 | 15384 |
| 561 | 20240418 | 111000 | 23059022650 | 12240 | 12240 | 12250 | 12210 | 13807 |
| 562 | 20240418 | 110900 | 22890259300 | 12240 | 12290 | 12300 | 12160 | 46563 |
| 563 | 20240418 | 110800 | 22320371350 | 12300 | 12360 | 12370 | 12290 | 25950 |
| 564 | 20240418 | 110700 | 22000333190 | 12350 | 12340 | 12370 | 12340 | 32831 |
| 565 | 20240418 | 110600 | 21594600280 | 12340 | 12330 | 12350 | 12290 | 23295 |
| 566 | 20240418 | 110500 | 21307535470 | 12330 | 12390 | 12400 | 12270 | 62132 |
| 567 | 20240418 | 110400 | 20540618690 | 12390 | 12360 | 12430 | 12340 | 90024 |
| 568 | 20240418 | 110300 | 19425700350 | 12340 | 12220 | 12400 | 12220 | 98728 |
| 569 | 20240418 | 110200 | 18209306630 | 12200 | 12170 | 12230 | 12170 | 52000 |
| 570 | 20240418 | 110100 | 17574710700 | 12170 | 12170 | 12240 | 12160 | 61844 |
| 571 | 20240418 | 110000 | 16820285350 | 12160 | 12110 | 12300 | 12070 | 93702 |
| 572 | 20240418 | 105900 | 15680146890 | 12110 | 11860 | 12140 | 11850 | 104777 |
| 573 | 20240418 | 105800 | 14422475420 | 11850 | 11890 | 11900 | 11850 | 5014 |
| 574 | 20240418 | 105700 | 14362939440 | 11890 | 11880 | 11900 | 11870 | 5426 |
| 575 | 20240418 | 105600 | 14298473960 | 11890 | 11880 | 11900 | 11860 | 6918 |
| 576 | 20240418 | 105500 | 14216274670 | 11880 | 11910 | 11910 | 11850 | 10653 |
| 577 | 20240418 | 105400 | 14089570510 | 11910 | 11820 | 11920 | 11800 | 24723 |
| 578 | 20240418 | 105300 | 13796072320 | 11790 | 11760 | 11840 | 11760 | 4579 |
| 579 | 20240418 | 105200 | 13742059820 | 11760 | 11840 | 11840 | 11760 | 7997 |
| 580 | 20240418 | 105100 | 13647626240 | 11830 | 11820 | 11840 | 11810 | 4452 |
| 581 | 20240418 | 105000 | 13594963050 | 11820 | 11800 | 11820 | 11800 | 3213 |
| 582 | 20240418 | 104900 | 13557028500 | 11800 | 11780 | 11800 | 11770 | 7267 |
| 583 | 20240418 | 104800 | 13471338350 | 11780 | 11770 | 11780 | 11760 | 3029 |
| 584 | 20240418 | 104700 | 13435679750 | 11770 | 11780 | 11780 | 11760 | 4570 |
| 585 | 20240418 | 104600 | 13381900760 | 11770 | 11740 | 11780 | 11730 | 2797 |
| 586 | 20240418 | 104500 | 13349020210 | 11750 | 11730 | 11770 | 11730 | 1793 |
| 587 | 20240418 | 104400 | 13327971550 | 11730 | 11800 | 11800 | 11720 | 12236 |
| 588 | 20240418 | 104300 | 13183895340 | 11790 | 11820 | 11860 | 11790 | 7972 |
| 589 | 20240418 | 104200 | 13089541930 | 11820 | 11730 | 11820 | 11720 | 7679 |
| 590 | 20240418 | 104100 | 12999112950 | 11730 | 11750 | 11750 | 11720 | 4116 |
| 591 | 20240418 | 104000 | 12950805610 | 11740 | 11680 | 11760 | 11670 | 15307 |
| 592 | 20240418 | 103900 | 12771635890 | 11670 | 11670 | 11700 | 11660 | 7456 |
| 593 | 20240418 | 103800 | 12684531150 | 11660 | 11650 | 11670 | 11610 | 7128 |
| 594 | 20240418 | 103700 | 12601576530 | 11650 | 11650 | 11690 | 11630 | 12995 |
| 595 | 20240418 | 103600 | 12450168560 | 11650 | 11710 | 11720 | 11650 | 15108 |
| 596 | 20240418 | 103500 | 12273603410 | 11710 | 11760 | 11760 | 11700 | 10628 |
| 597 | 20240418 | 103400 | 12148986910 | 11760 | 11740 | 11760 | 11740 | 4499 |
| 598 | 20240418 | 103300 | 12096107100 | 11750 | 11830 | 11830 | 11680 | 46042 |
| 599 | 20240418 | 103200 | 11556091000 | 11830 | 11900 | 11910 | 11830 | 10844 |
| 600 | 20240418 | 103100 | 11427338010 | 11900 | 11810 | 11910 | 11810 | 19646 |
| 601 | 20240418 | 103000 | 11194101620 | 11830 | 11830 | 11850 | 11810 | 18822 |
| 602 | 20240418 | 102900 | 10971399230 | 11830 | 11900 | 11910 | 11820 | 28892 |
| 603 | 20240418 | 102800 | 10628643820 | 11910 | 11960 | 11970 | 11880 | 50607 |
| 604 | 20240418 | 102700 | 10025452600 | 11970 | 11870 | 11970 | 11860 | 78275 |
| 605 | 20240418 | 102600 | 9091802790 | 11870 | 11870 | 11900 | 11800 | 69701 |
| 606 | 20240418 | 102500 | 8264803700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 607 | 20240418 | 102400 | 8264803700 | 11870 | 11780 | 11870 | 11760 | 37305 |
| 608 | 20240418 | 102300 | 7823244040 | 11790 | 11690 | 11810 | 11680 | 37368 |
| 609 | 20240418 | 102200 | 7383771410 | 11700 | 11760 | 11800 | 11650 | 30951 |
| 610 | 20240418 | 102100 | 7020779590 | 11790 | 11570 | 11790 | 11570 | 33261 |
| 611 | 20240418 | 102000 | 6631341390 | 11580 | 11560 | 11580 | 11520 | 9706 |
| 612 | 20240418 | 101900 | 6519304070 | 11550 | 11600 | 11640 | 11550 | 11165 |
| 613 | 20240418 | 101800 | 6390009830 | 11600 | 11570 | 11680 | 11560 | 19673 |
| 614 | 20240418 | 101700 | 6161404570 | 11560 | 11610 | 11620 | 11560 | 13428 |
| 615 | 20240418 | 101600 | 6005885010 | 11610 | 11640 | 11680 | 11610 | 18278 |
| 616 | 20240418 | 101500 | 5793150130 | 11640 | 11710 | 11720 | 11640 | 22509 |
| 617 | 20240418 | 101400 | 5530505390 | 11700 | 11740 | 11750 | 11660 | 41885 |
| 618 | 20240418 | 101300 | 5040189850 | 11740 | 11660 | 11750 | 11650 | 39723 |
| 619 | 20240418 | 101200 | 4575364790 | 11660 | 11540 | 11760 | 11530 | 60761 |
| 620 | 20240418 | 101100 | 3867134770 | 11530 | 11420 | 11540 | 11420 | 28794 |
| 621 | 20240418 | 101000 | 3536572730 | 11420 | 11420 | 11420 | 11400 | 3985 |
| 622 | 20240418 | 100900 | 3491101140 | 11420 | 11340 | 11420 | 11330 | 10723 |
| 623 | 20240418 | 100800 | 3369093050 | 11330 | 11340 | 11340 | 11320 | 1341 |
| 624 | 20240418 | 100700 | 3353895060 | 11340 | 11360 | 11360 | 11320 | 5920 |
| 625 | 20240418 | 100600 | 3286758700 | 11360 | 11340 | 11360 | 11330 | 2799 |
| 626 | 20240418 | 100500 | 3255003040 | 11340 | 11330 | 11360 | 11330 | 4731 |
| 627 | 20240418 | 100400 | 3201329640 | 11330 | 11330 | 11350 | 11310 | 4717 |
| 628 | 20240418 | 100300 | 3147873340 | 11330 | 11280 | 11350 | 11270 | 14255 |
| 629 | 20240418 | 100200 | 2986743900 | 11280 | 11260 | 11290 | 11260 | 5675 |
| 630 | 20240418 | 100100 | 2922751590 | 11270 | 11220 | 11270 | 11220 | 5317 |
| 631 | 20240418 | 100000 | 2862945890 | 11210 | 11220 | 11240 | 11210 | 1579 |
| 632 | 20240418 | 095900 | 2845220340 | 11230 | 11240 | 11240 | 11220 | 1708 |
| 633 | 20240418 | 095800 | 2826038450 | 11240 | 11260 | 11270 | 11240 | 1419 |
| 634 | 20240418 | 095700 | 2810070530 | 11260 | 11270 | 11270 | 11230 | 1267 |
| 635 | 20240418 | 095600 | 2795796360 | 11270 | 11230 | 11270 | 11230 | 6832 |
| 636 | 20240418 | 095500 | 2718908920 | 11240 | 11240 | 11250 | 11240 | 2910 |
| 637 | 20240418 | 095400 | 2686197110 | 11240 | 11230 | 11250 | 11230 | 2478 |
| 638 | 20240418 | 095300 | 2658341850 | 11230 | 11230 | 11230 | 11200 | 4508 |
| 639 | 20240418 | 095200 | 2607775760 | 11230 | 11240 | 11250 | 11230 | 754 |
| 640 | 20240418 | 095100 | 2599301020 | 11250 | 11250 | 11260 | 11250 | 2587 |
| 641 | 20240418 | 095000 | 2570196960 | 11250 | 11180 | 11250 | 11180 | 7663 |
| 642 | 20240418 | 094900 | 2484168670 | 11190 | 11200 | 11210 | 11190 | 1250 |
| 643 | 20240418 | 094800 | 2470167810 | 11200 | 11180 | 11200 | 11180 | 2595 |
| 644 | 20240418 | 094700 | 2441105440 | 11190 | 11180 | 11200 | 11170 | 2843 |
| 645 | 20240418 | 094600 | 2409316540 | 11180 | 11160 | 11180 | 11150 | 2056 |
| 646 | 20240418 | 094500 | 2386349590 | 11160 | 11140 | 11160 | 11140 | 2287 |
| 647 | 20240418 | 094400 | 2360849050 | 11150 | 11180 | 11180 | 11150 | 1011 |
| 648 | 20240418 | 094300 | 2349570580 | 11180 | 11180 | 11190 | 11140 | 1003 |
| 649 | 20240418 | 094200 | 2338361320 | 11150 | 11160 | 11220 | 11150 | 6560 |
| 650 | 20240418 | 094100 | 2265078380 | 11170 | 11240 | 11240 | 11170 | 8155 |
| 651 | 20240418 | 094000 | 2173602910 | 11240 | 11220 | 11240 | 11210 | 1736 |
| 652 | 20240418 | 093900 | 2154107780 | 11230 | 11200 | 11230 | 11200 | 3994 |
| 653 | 20240418 | 093800 | 2109282670 | 11200 | 11180 | 11210 | 11170 | 6961 |
| 654 | 20240418 | 093700 | 2031350320 | 11190 | 11170 | 11190 | 11150 | 3965 |
| 655 | 20240418 | 093600 | 1987053300 | 11170 | 11140 | 11170 | 11090 | 6042 |
| 656 | 20240418 | 093500 | 1919844450 | 11140 | 11170 | 11180 | 11120 | 5437 |
| 657 | 20240418 | 093400 | 1859197820 | 11160 | 11130 | 11190 | 11130 | 9856 |
| 658 | 20240418 | 093300 | 1749191270 | 11120 | 11060 | 11120 | 11060 | 11910 |
| 659 | 20240418 | 093200 | 1617045250 | 11070 | 11080 | 11080 | 11040 | 4746 |
| 660 | 20240418 | 093100 | 1564557620 | 11080 | 11080 | 11080 | 11070 | 646 |
| 661 | 20240418 | 093000 | 1557401440 | 11080 | 11080 | 11080 | 11070 | 1847 |
| 662 | 20240418 | 092900 | 1536951400 | 11080 | 11090 | 11090 | 11080 | 1775 |
| 663 | 20240418 | 092800 | 1517279480 | 11070 | 11020 | 11090 | 11020 | 8219 |
| 664 | 20240418 | 092700 | 1426432860 | 11020 | 11020 | 11040 | 11000 | 2374 |
| 665 | 20240418 | 092600 | 1400280750 | 11010 | 11040 | 11040 | 11000 | 3874 |
| 666 | 20240418 | 092500 | 1357630590 | 11040 | 11020 | 11040 | 11020 | 2344 |
| 667 | 20240418 | 092400 | 1331780350 | 11020 | 11010 | 11020 | 11000 | 1074 |
| 668 | 20240418 | 092300 | 1319949490 | 11010 | 11010 | 11020 | 11000 | 3854 |
| 669 | 20240418 | 092200 | 1277521020 | 11010 | 10990 | 11010 | 10980 | 4491 |
| 670 | 20240418 | 092100 | 1228115040 | 10990 | 10990 | 10990 | 10960 | 1775 |
| 671 | 20240418 | 092000 | 1208635150 | 10990 | 10990 | 10990 | 10980 | 1257 |
| 672 | 20240418 | 091900 | 1194831160 | 10990 | 10940 | 11000 | 10900 | 8669 |
| 673 | 20240418 | 091800 | 1099913220 | 10940 | 10900 | 10940 | 10900 | 1904 |
| 674 | 20240418 | 091700 | 1079126310 | 10890 | 10830 | 10890 | 10830 | 1302 |
| 675 | 20240418 | 091600 | 1064994360 | 10830 | 10870 | 10870 | 10820 | 1322 |
| 676 | 20240418 | 091500 | 1050667400 | 10830 | 10870 | 10870 | 10820 | 4438 |
| 677 | 20240418 | 091400 | 1002523310 | 10880 | 10910 | 10910 | 10860 | 3377 |
| 678 | 20240418 | 091300 | 965742330 | 10910 | 10920 | 10920 | 10910 | 2537 |
| 679 | 20240418 | 091200 | 938055190 | 10920 | 10940 | 10940 | 10910 | 4860 |
| 680 | 20240418 | 091100 | 884982970 | 10920 | 10900 | 10930 | 10890 | 2982 |
| 681 | 20240418 | 091000 | 852457050 | 10900 | 10900 | 10910 | 10890 | 3369 |
| 682 | 20240418 | 090900 | 815736840 | 10900 | 10900 | 10920 | 10900 | 5563 |
| 683 | 20240418 | 090800 | 755052500 | 10900 | 10800 | 10900 | 10800 | 7342 |
| 684 | 20240418 | 090700 | 675549140 | 10790 | 10760 | 10800 | 10750 | 4297 |
| 685 | 20240418 | 090600 | 629252370 | 10760 | 10780 | 10780 | 10760 | 2663 |
| 686 | 20240418 | 090500 | 600590510 | 10760 | 10780 | 10800 | 10750 | 7320 |
| 687 | 20240418 | 090400 | 521816460 | 10770 | 10770 | 10800 | 10750 | 4938 |
| 688 | 20240418 | 090300 | 468624820 | 10770 | 10690 | 10770 | 10680 | 7458 |
| 689 | 20240418 | 090200 | 388457120 | 10680 | 10770 | 10770 | 10680 | 19746 |
| 690 | 20240418 | 090100 | 176666460 | 10780 | 10810 | 10810 | 10780 | 6506 |
| 691 | 20240418 | 090000 | 106414060 | 10810 | 10800 | 10850 | 10790 | 9546 |