39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 3 | 20240613 | 204900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240613 | 204800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240613 | 204700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240613 | 204600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240613 | 204500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240613 | 204400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240613 | 204300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240613 | 204200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240613 | 204100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240613 | 204000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240613 | 203900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240613 | 203800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240613 | 203700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240613 | 203600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240613 | 203500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240613 | 203400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240613 | 203300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240613 | 203200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240613 | 203100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240613 | 203000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240613 | 202900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240613 | 202800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240613 | 202700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240613 | 202600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240613 | 202500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240613 | 202400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240613 | 202300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240613 | 202200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240613 | 202100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240613 | 202000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 33 | 20240613 | 201900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240613 | 201800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240613 | 201700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240613 | 201600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240613 | 201500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240613 | 201400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240613 | 201300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240613 | 201200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240613 | 201100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240613 | 201000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240613 | 200900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240613 | 200800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240613 | 200700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240613 | 200600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240613 | 200500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240613 | 200400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240613 | 200300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240613 | 200200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240613 | 200100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240613 | 200000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240613 | 195900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240613 | 195800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240613 | 195700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240613 | 195600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240613 | 195500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240613 | 195400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240613 | 195300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240613 | 195200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240613 | 195100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240613 | 195000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 63 | 20240613 | 194900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240613 | 194800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240613 | 194700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240613 | 194600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240613 | 194500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240613 | 194400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240613 | 194300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240613 | 194200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240613 | 194100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240613 | 194000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240613 | 193900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240613 | 193800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240613 | 193700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240613 | 193600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240613 | 193500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240613 | 193400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240613 | 193300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240613 | 193200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240613 | 193100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240613 | 193000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240613 | 192900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240613 | 192800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240613 | 192700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240613 | 192600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240613 | 192500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240613 | 192400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240613 | 192300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240613 | 192200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240613 | 192100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240613 | 192000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 93 | 20240613 | 191900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240613 | 191800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240613 | 191700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240613 | 191600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240613 | 191500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240613 | 191400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240613 | 191300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240613 | 191200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240613 | 191100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240613 | 191000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240613 | 190900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240613 | 190800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240613 | 190700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240613 | 190600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240613 | 190500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240613 | 190400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240613 | 190300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240613 | 190200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240613 | 190100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240613 | 190000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240613 | 185900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240613 | 185800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240613 | 185700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240613 | 185600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240613 | 185500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240613 | 185400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240613 | 185300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240613 | 185200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240613 | 185100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240613 | 185000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 123 | 20240613 | 184900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240613 | 184800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240613 | 184700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240613 | 184600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240613 | 184500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240613 | 184400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240613 | 184300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240613 | 184200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240613 | 184100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240613 | 184000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240613 | 183900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240613 | 183800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240613 | 183700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240613 | 183600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240613 | 183500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240613 | 183400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240613 | 183300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240613 | 183200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240613 | 183100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240613 | 183000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240613 | 182900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240613 | 182800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240613 | 182700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240613 | 182600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240613 | 182500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240613 | 182400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240613 | 182300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240613 | 182200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240613 | 182100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240613 | 182000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 153 | 20240613 | 181900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240613 | 181800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240613 | 181700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240613 | 181600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240613 | 181500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240613 | 181400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240613 | 181300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240613 | 181200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240613 | 181100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240613 | 181000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240613 | 180900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240613 | 180800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240613 | 180700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240613 | 180600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240613 | 180500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240613 | 180400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240613 | 180300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240613 | 180200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240613 | 180100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240613 | 180000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240613 | 175900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240613 | 175800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240613 | 175700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240613 | 175600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240613 | 175500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240613 | 175400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240613 | 175300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240613 | 175200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240613 | 175100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240613 | 175000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 183 | 20240613 | 174900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240613 | 174800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240613 | 174700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240613 | 174600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240613 | 174500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240613 | 174400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240613 | 174300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240613 | 174200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240613 | 174100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240613 | 174000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240613 | 173900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240613 | 173800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240613 | 173700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240613 | 173600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240613 | 173500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240613 | 173400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240613 | 173300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240613 | 173200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240613 | 173100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240613 | 173000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240613 | 172900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240613 | 172800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240613 | 172700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240613 | 172600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240613 | 172500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240613 | 172400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240613 | 172300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240613 | 172200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20240613 | 172100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20240613 | 172000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 213 | 20240613 | 171900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20240613 | 171800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20240613 | 171700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20240613 | 171600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20240613 | 171500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20240613 | 171400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20240613 | 171300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20240613 | 171200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20240613 | 171100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240613 | 171000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240613 | 170900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240613 | 170800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20240613 | 170700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240613 | 170600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240613 | 170500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20240613 | 170400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240613 | 170300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240613 | 170200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240613 | 170100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240613 | 170000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240613 | 165900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240613 | 165800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240613 | 165700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240613 | 165600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240613 | 165500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240613 | 165400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20240613 | 165300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20240613 | 165200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20240613 | 165100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20240613 | 165000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 243 | 20240613 | 164900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20240613 | 164800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20240613 | 164700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20240613 | 164600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20240613 | 164500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20240613 | 164400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20240613 | 164300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20240613 | 164200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20240613 | 164100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20240613 | 164000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20240613 | 163900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20240613 | 163800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20240613 | 163700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20240613 | 163600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20240613 | 163500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20240613 | 163400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20240613 | 163300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20240613 | 163200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20240613 | 163100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20240613 | 163000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20240613 | 162900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20240613 | 162800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20240613 | 162700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20240613 | 162600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20240613 | 162500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20240613 | 162400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20240613 | 162300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20240613 | 162200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20240613 | 162100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20240613 | 162000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 273 | 20240613 | 161900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20240613 | 161800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20240613 | 161700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20240613 | 161600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20240613 | 161500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20240613 | 161400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20240613 | 161300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20240613 | 161200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20240613 | 161100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20240613 | 161000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20240613 | 160900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20240613 | 160800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20240613 | 160700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20240613 | 160600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20240613 | 160500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20240613 | 160400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20240613 | 160300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20240613 | 160200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20240613 | 160100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20240613 | 160000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20240613 | 155900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20240613 | 155800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20240613 | 155700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20240613 | 155600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20240613 | 155500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20240613 | 155400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20240613 | 155300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20240613 | 155200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20240613 | 155100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20240613 | 155000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 303 | 20240613 | 154900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20240613 | 154800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20240613 | 154700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20240613 | 154600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20240613 | 154500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20240613 | 154400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20240613 | 154300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20240613 | 154200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20240613 | 154100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 312 | 20240613 | 154000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20240613 | 153900 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20240613 | 153800 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 315 | 20240613 | 153700 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20240613 | 153600 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 317 | 20240613 | 153500 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 318 | 20240613 | 153400 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 319 | 20240613 | 153300 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 320 | 20240613 | 153200 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 321 | 20240613 | 153100 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 322 | 20240613 | 153000 | 21895302610 | 11140 | 11140 | 11140 | 11140 | 28598 |
| 323 | 20240613 | 152900 | 21576720890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 324 | 20240613 | 152800 | 21576720890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 325 | 20240613 | 152700 | 21576720890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 326 | 20240613 | 152600 | 21576720890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 327 | 20240613 | 152500 | 21576720890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 328 | 20240613 | 152400 | 21576720890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 329 | 20240613 | 152300 | 21576720890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 330 | 20240613 | 152200 | 21576720890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 331 | 20240613 | 152100 | 21576720890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 332 | 20240613 | 152000 | 21576720890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 333 | 20240613 | 151900 | 21576720890 | 11090 | 11090 | 11100 | 11080 | 5307 |
| 334 | 20240613 | 151800 | 21517907810 | 11090 | 11090 | 11100 | 11070 | 6113 |
| 335 | 20240613 | 151700 | 21450144480 | 11090 | 11090 | 11090 | 11060 | 6259 |
| 336 | 20240613 | 151600 | 21380811220 | 11090 | 11100 | 11110 | 11080 | 7415 |
| 337 | 20240613 | 151500 | 21298533450 | 11100 | 11100 | 11110 | 11080 | 6960 |
| 338 | 20240613 | 151400 | 21221314360 | 11100 | 11120 | 11120 | 11100 | 5116 |
| 339 | 20240613 | 151300 | 21164485020 | 11120 | 11110 | 11120 | 11100 | 6196 |
| 340 | 20240613 | 151200 | 21095640200 | 11120 | 11110 | 11120 | 11110 | 1530 |
| 341 | 20240613 | 151100 | 21078632970 | 11120 | 11130 | 11130 | 11120 | 3760 |
| 342 | 20240613 | 151000 | 21036820300 | 11130 | 11150 | 11150 | 11130 | 6467 |
| 343 | 20240613 | 150900 | 20964807220 | 11150 | 11140 | 11150 | 11130 | 1744 |
| 344 | 20240613 | 150800 | 20945366340 | 11140 | 11140 | 11150 | 11130 | 2364 |
| 345 | 20240613 | 150700 | 20919030940 | 11140 | 11140 | 11140 | 11130 | 532 |
| 346 | 20240613 | 150600 | 20913108780 | 11130 | 11140 | 11140 | 11130 | 2677 |
| 347 | 20240613 | 150500 | 20883306810 | 11140 | 11140 | 11150 | 11140 | 600 |
| 348 | 20240613 | 150400 | 20876620770 | 11140 | 11140 | 11150 | 11130 | 1006 |
| 349 | 20240613 | 150300 | 20865414950 | 11140 | 11130 | 11140 | 11130 | 1287 |
| 350 | 20240613 | 150200 | 20851082340 | 11130 | 11130 | 11140 | 11120 | 3782 |
| 351 | 20240613 | 150100 | 20808995050 | 11130 | 11130 | 11140 | 11110 | 3487 |
| 352 | 20240613 | 150000 | 20770216490 | 11130 | 11140 | 11140 | 11120 | 3623 |
| 353 | 20240613 | 145900 | 20729896540 | 11150 | 11160 | 11160 | 11130 | 7641 |
| 354 | 20240613 | 145800 | 20644698190 | 11170 | 11170 | 11170 | 11160 | 3035 |
| 355 | 20240613 | 145700 | 20610807880 | 11170 | 11170 | 11180 | 11170 | 933 |
| 356 | 20240613 | 145600 | 20600383580 | 11180 | 11180 | 11180 | 11170 | 1888 |
| 357 | 20240613 | 145500 | 20579291630 | 11170 | 11190 | 11190 | 11170 | 2706 |
| 358 | 20240613 | 145400 | 20549036270 | 11180 | 11170 | 11190 | 11170 | 2078 |
| 359 | 20240613 | 145300 | 20525804670 | 11180 | 11160 | 11180 | 11160 | 4573 |
| 360 | 20240613 | 145200 | 20474744810 | 11160 | 11150 | 11170 | 11150 | 2636 |
| 361 | 20240613 | 145100 | 20445315490 | 11150 | 11160 | 11170 | 11150 | 3354 |
| 362 | 20240613 | 145000 | 20407879770 | 11160 | 11170 | 11180 | 11160 | 1020 |
| 363 | 20240613 | 144900 | 20396489280 | 11160 | 11180 | 11180 | 11160 | 5620 |
| 364 | 20240613 | 144800 | 20333713360 | 11180 | 11200 | 11210 | 11180 | 2342 |
| 365 | 20240613 | 144700 | 20307486090 | 11200 | 11190 | 11200 | 11180 | 2122 |
| 366 | 20240613 | 144600 | 20283733010 | 11190 | 11160 | 11200 | 11160 | 2113 |
| 367 | 20240613 | 144500 | 20260123520 | 11150 | 11160 | 11170 | 11150 | 1995 |
| 368 | 20240613 | 144400 | 20237863710 | 11160 | 11170 | 11180 | 11140 | 5819 |
| 369 | 20240613 | 144300 | 20172920250 | 11170 | 11160 | 11180 | 11160 | 1695 |
| 370 | 20240613 | 144200 | 20153995290 | 11170 | 11160 | 11180 | 11150 | 1446 |
| 371 | 20240613 | 144100 | 20137860110 | 11160 | 11140 | 11170 | 11130 | 5558 |
| 372 | 20240613 | 144000 | 20075879160 | 11140 | 11160 | 11160 | 11140 | 1787 |
| 373 | 20240613 | 143900 | 20055950500 | 11170 | 11160 | 11190 | 11160 | 1702 |
| 374 | 20240613 | 143800 | 20036941680 | 11160 | 11130 | 11160 | 11130 | 2069 |
| 375 | 20240613 | 143700 | 20013877910 | 11130 | 11140 | 11140 | 11120 | 2601 |
| 376 | 20240613 | 143600 | 19984928650 | 11140 | 11200 | 11200 | 11110 | 14811 |
| 377 | 20240613 | 143500 | 19819799980 | 11200 | 11220 | 11230 | 11200 | 3022 |
| 378 | 20240613 | 143400 | 19785936290 | 11210 | 11230 | 11240 | 11210 | 4629 |
| 379 | 20240613 | 143300 | 19733953740 | 11230 | 11220 | 11240 | 11210 | 2051 |
| 380 | 20240613 | 143200 | 19710924710 | 11210 | 11190 | 11210 | 11180 | 3739 |
| 381 | 20240613 | 143100 | 19669078630 | 11190 | 11180 | 11190 | 11180 | 2638 |
| 382 | 20240613 | 143000 | 19639569800 | 11180 | 11160 | 11190 | 11150 | 5005 |
| 383 | 20240613 | 142900 | 19583691010 | 11160 | 11230 | 11250 | 11160 | 14038 |
| 384 | 20240613 | 142800 | 19426421150 | 11240 | 11220 | 11260 | 11210 | 4683 |
| 385 | 20240613 | 142700 | 19373823580 | 11220 | 11170 | 11220 | 11140 | 9728 |
| 386 | 20240613 | 142600 | 19265080560 | 11160 | 11180 | 11190 | 11160 | 8886 |
| 387 | 20240613 | 142500 | 19165828400 | 11180 | 11250 | 11260 | 11150 | 22663 |
| 388 | 20240613 | 142400 | 18911951620 | 11260 | 11290 | 11310 | 11250 | 13273 |
| 389 | 20240613 | 142300 | 18762205260 | 11290 | 11310 | 11340 | 11270 | 17502 |
| 390 | 20240613 | 142200 | 18564310860 | 11320 | 11280 | 11340 | 11270 | 27909 |
| 391 | 20240613 | 142100 | 18248560260 | 11280 | 11350 | 11360 | 11250 | 47019 |
| 392 | 20240613 | 142000 | 17717153260 | 11340 | 11350 | 11420 | 11330 | 133061 |
| 393 | 20240613 | 141900 | 16203133500 | 11350 | 11210 | 11370 | 11210 | 74203 |
| 394 | 20240613 | 141800 | 15366164340 | 11210 | 11190 | 11220 | 11190 | 15831 |
| 395 | 20240613 | 141700 | 15188796650 | 11200 | 11170 | 11200 | 11150 | 9240 |
| 396 | 20240613 | 141600 | 15085536180 | 11180 | 11160 | 11180 | 11150 | 6945 |
| 397 | 20240613 | 141500 | 15007986590 | 11160 | 11170 | 11170 | 11150 | 1723 |
| 398 | 20240613 | 141400 | 14988752540 | 11170 | 11150 | 11170 | 11150 | 2809 |
| 399 | 20240613 | 141300 | 14957415640 | 11150 | 11130 | 11150 | 11130 | 2047 |
| 400 | 20240613 | 141200 | 14934613690 | 11130 | 11150 | 11150 | 11130 | 1280 |
| 401 | 20240613 | 141100 | 14920353600 | 11150 | 11110 | 11150 | 11090 | 7780 |
| 402 | 20240613 | 141000 | 14833714490 | 11110 | 11090 | 11110 | 11080 | 3194 |
| 403 | 20240613 | 140900 | 14798279260 | 11090 | 11080 | 11090 | 11080 | 961 |
| 404 | 20240613 | 140800 | 14787626150 | 11090 | 11060 | 11090 | 11050 | 2060 |
| 405 | 20240613 | 140700 | 14764823040 | 11080 | 11060 | 11080 | 11050 | 1459 |
| 406 | 20240613 | 140600 | 14748680620 | 11060 | 11080 | 11080 | 11060 | 1054 |
| 407 | 20240613 | 140500 | 14737012350 | 11070 | 11080 | 11090 | 11050 | 1269 |
| 408 | 20240613 | 140400 | 14722961460 | 11080 | 11040 | 11090 | 11040 | 9534 |
| 409 | 20240613 | 140300 | 14617385960 | 11040 | 11030 | 11040 | 11030 | 696 |
| 410 | 20240613 | 140200 | 14609706650 | 11040 | 11040 | 11040 | 11030 | 149 |
| 411 | 20240613 | 140100 | 14608061790 | 11040 | 11010 | 11040 | 11010 | 575 |
| 412 | 20240613 | 140000 | 14601728490 | 11010 | 11010 | 11010 | 11010 | 571 |
| 413 | 20240613 | 135900 | 14595441780 | 11010 | 11010 | 11040 | 11000 | 1466 |
| 414 | 20240613 | 135800 | 14579313270 | 11010 | 11050 | 11050 | 11010 | 1318 |
| 415 | 20240613 | 135700 | 14564792810 | 11050 | 11050 | 11050 | 11000 | 5310 |
| 416 | 20240613 | 135600 | 14506363270 | 11050 | 11010 | 11050 | 11010 | 305 |
| 417 | 20240613 | 135500 | 14503005180 | 11010 | 11040 | 11070 | 11010 | 1758 |
| 418 | 20240613 | 135400 | 14483622070 | 11040 | 11070 | 11080 | 11040 | 419 |
| 419 | 20240613 | 135300 | 14478990220 | 11070 | 11050 | 11070 | 11050 | 941 |
| 420 | 20240613 | 135200 | 14468584180 | 11050 | 11070 | 11070 | 11030 | 2737 |
| 421 | 20240613 | 135100 | 14438375890 | 11060 | 11060 | 11070 | 11060 | 4992 |
| 422 | 20240613 | 135000 | 14383137790 | 11060 | 11050 | 11060 | 11020 | 918 |
| 423 | 20240613 | 134900 | 14372991190 | 11050 | 11060 | 11060 | 11050 | 632 |
| 424 | 20240613 | 134800 | 14366002580 | 11060 | 11060 | 11080 | 10990 | 4681 |
| 425 | 20240613 | 134700 | 14314375660 | 11050 | 11040 | 11060 | 11040 | 858 |
| 426 | 20240613 | 134600 | 14304889860 | 11040 | 11020 | 11050 | 11000 | 1695 |
| 427 | 20240613 | 134500 | 14286198920 | 11020 | 10990 | 11020 | 10970 | 8432 |
| 428 | 20240613 | 134400 | 14193463900 | 10990 | 10990 | 10990 | 10980 | 1424 |
| 429 | 20240613 | 134300 | 14177819140 | 10990 | 11000 | 11000 | 10990 | 1402 |
| 430 | 20240613 | 134200 | 14162399280 | 11000 | 11000 | 11000 | 10990 | 393 |
| 431 | 20240613 | 134100 | 14158078580 | 11000 | 11000 | 11000 | 10990 | 1040 |
| 432 | 20240613 | 134000 | 14146642580 | 11000 | 11000 | 11010 | 11000 | 755 |
| 433 | 20240613 | 133900 | 14138335080 | 11010 | 11010 | 11020 | 11010 | 769 |
| 434 | 20240613 | 133800 | 14129866360 | 11010 | 11030 | 11030 | 11010 | 844 |
| 435 | 20240613 | 133700 | 14120566440 | 11030 | 11010 | 11030 | 11010 | 304 |
| 436 | 20240613 | 133600 | 14117213590 | 11020 | 11000 | 11020 | 10990 | 1999 |
| 437 | 20240613 | 133500 | 14095203830 | 11000 | 10980 | 11000 | 10980 | 379 |
| 438 | 20240613 | 133400 | 14091037590 | 10980 | 11000 | 11010 | 10980 | 7438 |
| 439 | 20240613 | 133300 | 14009298960 | 11000 | 11010 | 11020 | 11000 | 2454 |
| 440 | 20240613 | 133200 | 13982292580 | 11020 | 11020 | 11030 | 11010 | 2678 |
| 441 | 20240613 | 133100 | 13952799030 | 11010 | 11010 | 11030 | 11000 | 2771 |
| 442 | 20240613 | 133000 | 13922284800 | 11010 | 11040 | 11060 | 11010 | 8728 |
| 443 | 20240613 | 132900 | 13826060090 | 11030 | 11050 | 11060 | 11030 | 2554 |
| 444 | 20240613 | 132800 | 13797849590 | 11040 | 11050 | 11050 | 11040 | 1209 |
| 445 | 20240613 | 132700 | 13784492290 | 11050 | 11050 | 11050 | 11040 | 1496 |
| 446 | 20240613 | 132600 | 13767972390 | 11050 | 11060 | 11070 | 11050 | 1681 |
| 447 | 20240613 | 132500 | 13749390910 | 11060 | 11060 | 11070 | 11040 | 3366 |
| 448 | 20240613 | 132400 | 13712190190 | 11050 | 11060 | 11060 | 11050 | 1951 |
| 449 | 20240613 | 132300 | 13690623750 | 11070 | 11080 | 11080 | 11070 | 402 |
| 450 | 20240613 | 132200 | 13686172040 | 11080 | 11060 | 11090 | 11040 | 6413 |
| 451 | 20240613 | 132100 | 13615270930 | 11060 | 11080 | 11090 | 11060 | 3582 |
| 452 | 20240613 | 132000 | 13575620290 | 11080 | 11110 | 11120 | 11080 | 6545 |
| 453 | 20240613 | 131900 | 13503011770 | 11110 | 11100 | 11120 | 11100 | 1260 |
| 454 | 20240613 | 131800 | 13489018820 | 11120 | 11120 | 11130 | 11090 | 3062 |
| 455 | 20240613 | 131700 | 13455003480 | 11100 | 11110 | 11120 | 11090 | 6282 |
| 456 | 20240613 | 131600 | 13385278050 | 11110 | 11130 | 11130 | 11090 | 5014 |
| 457 | 20240613 | 131500 | 13329580450 | 11130 | 11140 | 11150 | 11130 | 4582 |
| 458 | 20240613 | 131400 | 13278545290 | 11140 | 11180 | 11180 | 11140 | 2835 |
| 459 | 20240613 | 131300 | 13246925420 | 11180 | 11180 | 11190 | 11180 | 838 |
| 460 | 20240613 | 131200 | 13237556540 | 11180 | 11180 | 11180 | 11160 | 1479 |
| 461 | 20240613 | 131100 | 13221032880 | 11180 | 11180 | 11180 | 11160 | 2005 |
| 462 | 20240613 | 131000 | 13198640440 | 11170 | 11180 | 11180 | 11160 | 3213 |
| 463 | 20240613 | 130900 | 13162763180 | 11190 | 11210 | 11220 | 11180 | 3602 |
| 464 | 20240613 | 130800 | 13122414890 | 11220 | 11210 | 11220 | 11210 | 10437 |
| 465 | 20240613 | 130700 | 13005339430 | 11210 | 11220 | 11230 | 11210 | 3021 |
| 466 | 20240613 | 130600 | 12971446550 | 11230 | 11190 | 11230 | 11180 | 6428 |
| 467 | 20240613 | 130500 | 12899394480 | 11190 | 11200 | 11210 | 11170 | 5871 |
| 468 | 20240613 | 130400 | 12833680340 | 11200 | 11200 | 11220 | 11190 | 15988 |
| 469 | 20240613 | 130300 | 12654566140 | 11190 | 11150 | 11200 | 11140 | 21020 |
| 470 | 20240613 | 130200 | 12419702630 | 11140 | 11120 | 11150 | 11120 | 9607 |
| 471 | 20240613 | 130100 | 12312740210 | 11120 | 11070 | 11120 | 11060 | 2008 |
| 472 | 20240613 | 130000 | 12290459350 | 11060 | 11060 | 11070 | 11050 | 3228 |
| 473 | 20240613 | 125900 | 12254767800 | 11060 | 11070 | 11070 | 11060 | 1134 |
| 474 | 20240613 | 125800 | 12242225250 | 11070 | 11090 | 11090 | 11060 | 2914 |
| 475 | 20240613 | 125700 | 12209959960 | 11090 | 11090 | 11090 | 11080 | 1182 |
| 476 | 20240613 | 125600 | 12196853680 | 11080 | 11120 | 11120 | 11080 | 5257 |
| 477 | 20240613 | 125500 | 12138467230 | 11120 | 11140 | 11140 | 11120 | 5451 |
| 478 | 20240613 | 125400 | 12077798180 | 11140 | 11130 | 11140 | 11120 | 1100 |
| 479 | 20240613 | 125300 | 12065556610 | 11130 | 11120 | 11140 | 11120 | 15134 |
| 480 | 20240613 | 125200 | 11897044580 | 11120 | 11110 | 11130 | 11110 | 4068 |
| 481 | 20240613 | 125100 | 11851806240 | 11110 | 11110 | 11120 | 11110 | 1217 |
| 482 | 20240613 | 125000 | 11838276410 | 11120 | 11090 | 11120 | 11090 | 6108 |
| 483 | 20240613 | 124900 | 11770443450 | 11090 | 11080 | 11090 | 11070 | 2242 |
| 484 | 20240613 | 124800 | 11745600650 | 11080 | 11090 | 11090 | 11070 | 2568 |
| 485 | 20240613 | 124700 | 11717141110 | 11080 | 11080 | 11090 | 11080 | 2802 |
| 486 | 20240613 | 124600 | 11686094640 | 11090 | 11070 | 11090 | 11070 | 118 |
| 487 | 20240613 | 124500 | 11684787730 | 11070 | 11070 | 11070 | 11060 | 576 |
| 488 | 20240613 | 124400 | 11678411420 | 11070 | 11080 | 11090 | 11070 | 401 |
| 489 | 20240613 | 124300 | 11673970510 | 11090 | 11090 | 11100 | 11080 | 1885 |
| 490 | 20240613 | 124200 | 11653065850 | 11090 | 11100 | 11100 | 11090 | 2192 |
| 491 | 20240613 | 124100 | 11628746330 | 11100 | 11110 | 11110 | 11090 | 1967 |
| 492 | 20240613 | 124000 | 11606903250 | 11110 | 11080 | 11110 | 11080 | 4686 |
| 493 | 20240613 | 123900 | 11554920920 | 11080 | 11090 | 11100 | 11070 | 5462 |
| 494 | 20240613 | 123800 | 11494367200 | 11090 | 11090 | 11120 | 11090 | 14485 |
| 495 | 20240613 | 123700 | 11333563300 | 11090 | 11070 | 11090 | 11060 | 5447 |
| 496 | 20240613 | 123600 | 11273247910 | 11080 | 11070 | 11090 | 11070 | 2698 |
| 497 | 20240613 | 123500 | 11243359410 | 11060 | 11080 | 11100 | 11060 | 5676 |
| 498 | 20240613 | 123400 | 11180445450 | 11080 | 11070 | 11080 | 11060 | 6724 |
| 499 | 20240613 | 123300 | 11105971490 | 11070 | 11070 | 11070 | 11060 | 3249 |
| 500 | 20240613 | 123200 | 11070005160 | 11040 | 11050 | 11080 | 11040 | 3057 |
| 501 | 20240613 | 123100 | 11036194900 | 11040 | 11050 | 11050 | 11030 | 1637 |
| 502 | 20240613 | 123000 | 11018124570 | 11030 | 11060 | 11060 | 11030 | 235 |
| 503 | 20240613 | 122900 | 11015528140 | 11030 | 11030 | 11050 | 11020 | 897 |
| 504 | 20240613 | 122800 | 11005624000 | 11040 | 11060 | 11070 | 11040 | 2580 |
| 505 | 20240613 | 122700 | 10977096190 | 11070 | 11060 | 11070 | 11060 | 5721 |
| 506 | 20240613 | 122600 | 10913789780 | 11060 | 11040 | 11060 | 11040 | 1478 |
| 507 | 20240613 | 122500 | 10897454710 | 11040 | 11030 | 11040 | 11030 | 841 |
| 508 | 20240613 | 122400 | 10888177480 | 11020 | 11040 | 11050 | 11020 | 2145 |
| 509 | 20240613 | 122300 | 10864516310 | 11040 | 11050 | 11050 | 11040 | 1884 |
| 510 | 20240613 | 122200 | 10843705390 | 11050 | 11040 | 11050 | 11040 | 2172 |
| 511 | 20240613 | 122100 | 10819705290 | 11040 | 11030 | 11040 | 11030 | 793 |
| 512 | 20240613 | 122000 | 10810952670 | 11030 | 11040 | 11040 | 11030 | 800 |
| 513 | 20240613 | 121900 | 10802124270 | 11040 | 11030 | 11040 | 11030 | 1453 |
| 514 | 20240613 | 121800 | 10786092820 | 11030 | 11020 | 11050 | 11020 | 527 |
| 515 | 20240613 | 121700 | 10780278180 | 11020 | 11020 | 11030 | 11010 | 504 |
| 516 | 20240613 | 121600 | 10774724110 | 11020 | 11020 | 11030 | 11000 | 1372 |
| 517 | 20240613 | 121500 | 10759612810 | 11020 | 11010 | 11030 | 11000 | 1317 |
| 518 | 20240613 | 121400 | 10745110710 | 11010 | 11010 | 11010 | 11000 | 639 |
| 519 | 20240613 | 121300 | 10738078320 | 11010 | 11020 | 11030 | 11010 | 481 |
| 520 | 20240613 | 121200 | 10732776180 | 11030 | 11010 | 11030 | 11010 | 780 |
| 521 | 20240613 | 121100 | 10724173060 | 11010 | 11020 | 11020 | 11010 | 1560 |
| 522 | 20240613 | 121000 | 10706988290 | 11030 | 11050 | 11050 | 11030 | 1745 |
| 523 | 20240613 | 120900 | 10687729700 | 11050 | 11030 | 11050 | 11030 | 1783 |
| 524 | 20240613 | 120800 | 10668036170 | 11020 | 11020 | 11030 | 11020 | 1567 |
| 525 | 20240613 | 120700 | 10650758070 | 11020 | 11020 | 11020 | 11010 | 885 |
| 526 | 20240613 | 120600 | 10641011230 | 11030 | 11000 | 11030 | 11000 | 521 |
| 527 | 20240613 | 120500 | 10635275470 | 11000 | 11010 | 11010 | 11000 | 226 |
| 528 | 20240613 | 120400 | 10632787870 | 11020 | 11020 | 11020 | 11000 | 406 |
| 529 | 20240613 | 120300 | 10628319470 | 11030 | 11020 | 11030 | 11000 | 1446 |
| 530 | 20240613 | 120200 | 10612383130 | 11020 | 10960 | 11020 | 10960 | 8275 |
| 531 | 20240613 | 120100 | 10521446630 | 10960 | 10950 | 10960 | 10950 | 1290 |
| 532 | 20240613 | 120000 | 10507308590 | 10960 | 10990 | 10990 | 10960 | 1483 |
| 533 | 20240613 | 115900 | 10491035140 | 10990 | 10990 | 11000 | 10980 | 1198 |
| 534 | 20240613 | 115800 | 10477872210 | 11000 | 11040 | 11040 | 11000 | 6615 |
| 535 | 20240613 | 115700 | 10405013320 | 11030 | 11060 | 11060 | 11030 | 8051 |
| 536 | 20240613 | 115600 | 10316023490 | 11060 | 11070 | 11070 | 11060 | 2246 |
| 537 | 20240613 | 115500 | 10291176660 | 11070 | 11060 | 11070 | 11050 | 2182 |
| 538 | 20240613 | 115400 | 10267045610 | 11070 | 11080 | 11080 | 11070 | 1985 |
| 539 | 20240613 | 115300 | 10245061970 | 11080 | 11070 | 11080 | 11070 | 1829 |
| 540 | 20240613 | 115200 | 10224810100 | 11070 | 11060 | 11080 | 11050 | 11622 |
| 541 | 20240613 | 115100 | 10096144030 | 11070 | 11050 | 11070 | 11050 | 3764 |
| 542 | 20240613 | 115000 | 10054521660 | 11050 | 11050 | 11050 | 11050 | 844 |
| 543 | 20240613 | 114900 | 10045195460 | 11050 | 11050 | 11050 | 11040 | 649 |
| 544 | 20240613 | 114800 | 10038024590 | 11050 | 11020 | 11050 | 11020 | 4409 |
| 545 | 20240613 | 114700 | 9989379120 | 11020 | 11020 | 11020 | 11020 | 1128 |
| 546 | 20240613 | 114600 | 9976948560 | 11020 | 11020 | 11020 | 11020 | 1333 |
| 547 | 20240613 | 114500 | 9962258900 | 11020 | 11030 | 11030 | 11020 | 2146 |
| 548 | 20240613 | 114400 | 9938605810 | 11030 | 11030 | 11030 | 11020 | 1535 |
| 549 | 20240613 | 114300 | 9921682390 | 11030 | 11050 | 11050 | 11020 | 6167 |
| 550 | 20240613 | 114200 | 9853608430 | 11050 | 10980 | 11050 | 10980 | 21948 |
| 551 | 20240613 | 114100 | 9611874980 | 10980 | 10970 | 10980 | 10970 | 2512 |
| 552 | 20240613 | 114000 | 9584298320 | 10980 | 10960 | 10980 | 10960 | 4251 |
| 553 | 20240613 | 113900 | 9537650070 | 10960 | 10960 | 10970 | 10950 | 2275 |
| 554 | 20240613 | 113800 | 9512715580 | 10960 | 10970 | 10970 | 10960 | 1202 |
| 555 | 20240613 | 113700 | 9499535610 | 10960 | 10960 | 10960 | 10960 | 1765 |
| 556 | 20240613 | 113600 | 9480191210 | 10960 | 10940 | 10960 | 10940 | 2975 |
| 557 | 20240613 | 113500 | 9447613470 | 10940 | 10940 | 10950 | 10940 | 445 |
| 558 | 20240613 | 113400 | 9442742140 | 10950 | 10960 | 10960 | 10940 | 695 |
| 559 | 20240613 | 113300 | 9435135170 | 10950 | 10950 | 10950 | 10940 | 2417 |
| 560 | 20240613 | 113200 | 9408686930 | 10950 | 10930 | 10950 | 10930 | 1623 |
| 561 | 20240613 | 113100 | 9390922970 | 10940 | 10920 | 10940 | 10920 | 1893 |
| 562 | 20240613 | 113000 | 9370237020 | 10920 | 10920 | 10920 | 10920 | 184 |
| 563 | 20240613 | 112900 | 9368227740 | 10920 | 10920 | 10920 | 10910 | 363 |
| 564 | 20240613 | 112800 | 9364264060 | 10920 | 10910 | 10930 | 10910 | 804 |
| 565 | 20240613 | 112700 | 9355482290 | 10900 | 10900 | 10900 | 10900 | 65 |
| 566 | 20240613 | 112600 | 9354773790 | 10900 | 10900 | 10910 | 10900 | 724 |
| 567 | 20240613 | 112500 | 9346880400 | 10910 | 10900 | 10910 | 10900 | 462 |
| 568 | 20240613 | 112400 | 9341840550 | 10880 | 10880 | 10880 | 10880 | 207 |
| 569 | 20240613 | 112300 | 9339588390 | 10880 | 10900 | 10900 | 10880 | 753 |
| 570 | 20240613 | 112200 | 9331393180 | 10900 | 10890 | 10900 | 10890 | 215 |
| 571 | 20240613 | 112100 | 9329049940 | 10890 | 10890 | 10890 | 10880 | 1994 |
| 572 | 20240613 | 112000 | 9307353450 | 10890 | 10900 | 10900 | 10890 | 17 |
| 573 | 20240613 | 111900 | 9307168300 | 10890 | 10890 | 10890 | 10880 | 289 |
| 574 | 20240613 | 111800 | 9304021100 | 10890 | 10890 | 10890 | 10880 | 873 |
| 575 | 20240613 | 111700 | 9294514430 | 10890 | 10910 | 10920 | 10890 | 759 |
| 576 | 20240613 | 111600 | 9286231120 | 10910 | 10910 | 10910 | 10880 | 533 |
| 577 | 20240613 | 111500 | 9280416690 | 10910 | 10910 | 10920 | 10880 | 2957 |
| 578 | 20240613 | 111400 | 9248185840 | 10900 | 10910 | 10910 | 10900 | 34 |
| 579 | 20240613 | 111300 | 9247815210 | 10910 | 10910 | 10910 | 10900 | 882 |
| 580 | 20240613 | 111200 | 9238198530 | 10910 | 10920 | 10920 | 10910 | 598 |
| 581 | 20240613 | 111100 | 9231673390 | 10920 | 10910 | 10920 | 10910 | 70 |
| 582 | 20240613 | 111000 | 9230909000 | 10920 | 10910 | 10920 | 10910 | 350 |
| 583 | 20240613 | 110900 | 9227089860 | 10920 | 10900 | 10920 | 10900 | 412 |
| 584 | 20240613 | 110800 | 9222595940 | 10900 | 10910 | 10910 | 10900 | 619 |
| 585 | 20240613 | 110700 | 9215847560 | 10900 | 10910 | 10910 | 10900 | 473 |
| 586 | 20240613 | 110600 | 9210687180 | 10920 | 10900 | 10920 | 10900 | 1810 |
| 587 | 20240613 | 110500 | 9190923140 | 10900 | 10880 | 10900 | 10880 | 1020 |
| 588 | 20240613 | 110400 | 9179813330 | 10890 | 10890 | 10900 | 10880 | 480 |
| 589 | 20240613 | 110300 | 9174590180 | 10920 | 10920 | 10930 | 10880 | 2755 |
| 590 | 20240613 | 110200 | 9144606940 | 10920 | 10900 | 10920 | 10900 | 2902 |
| 591 | 20240613 | 110100 | 9112927560 | 10890 | 10890 | 10890 | 10890 | 127 |
| 592 | 20240613 | 110000 | 9111544530 | 10890 | 10880 | 10910 | 10880 | 555 |
| 593 | 20240613 | 105900 | 9105497130 | 10880 | 10910 | 10910 | 10880 | 705 |
| 594 | 20240613 | 105800 | 9097819460 | 10910 | 10910 | 10920 | 10910 | 1204 |
| 595 | 20240613 | 105700 | 9084675140 | 10920 | 10930 | 10930 | 10920 | 232 |
| 596 | 20240613 | 105600 | 9082141210 | 10930 | 10900 | 10950 | 10880 | 7523 |
| 597 | 20240613 | 105500 | 8999880900 | 10880 | 10900 | 10900 | 10880 | 211 |
| 598 | 20240613 | 105400 | 8997581580 | 10900 | 10860 | 10900 | 10850 | 1408 |
| 599 | 20240613 | 105300 | 8982287830 | 10910 | 10900 | 10910 | 10840 | 3732 |
| 600 | 20240613 | 105200 | 8941695380 | 10910 | 10840 | 10910 | 10840 | 1486 |
| 601 | 20240613 | 105100 | 8925528770 | 10820 | 10830 | 10830 | 10820 | 1254 |
| 602 | 20240613 | 105000 | 8911960290 | 10820 | 10830 | 10830 | 10820 | 1191 |
| 603 | 20240613 | 104900 | 8899071020 | 10820 | 10840 | 10840 | 10820 | 435 |
| 604 | 20240613 | 104800 | 8894357560 | 10840 | 10840 | 10840 | 10840 | 454 |
| 605 | 20240613 | 104700 | 8889436200 | 10840 | 10840 | 10840 | 10840 | 67 |
| 606 | 20240613 | 104600 | 8888709920 | 10840 | 10820 | 10840 | 10820 | 335 |
| 607 | 20240613 | 104500 | 8885083020 | 10830 | 10850 | 10850 | 10800 | 15252 |
| 608 | 20240613 | 104400 | 8720232540 | 10850 | 10860 | 10870 | 10850 | 564 |
| 609 | 20240613 | 104300 | 8714106900 | 10860 | 10860 | 10860 | 10860 | 52 |
| 610 | 20240613 | 104200 | 8713542180 | 10860 | 10870 | 10870 | 10860 | 684 |
| 611 | 20240613 | 104100 | 8706113860 | 10860 | 10880 | 10880 | 10860 | 1299 |
| 612 | 20240613 | 104000 | 8691991030 | 10870 | 10880 | 10880 | 10870 | 451 |
| 613 | 20240613 | 103900 | 8687088490 | 10880 | 10880 | 10880 | 10880 | 947 |
| 614 | 20240613 | 103800 | 8676785130 | 10880 | 10910 | 10910 | 10880 | 969 |
| 615 | 20240613 | 103700 | 8666236940 | 10910 | 10930 | 10930 | 10890 | 1877 |
| 616 | 20240613 | 103600 | 8645761720 | 10930 | 10910 | 10930 | 10910 | 1266 |
| 617 | 20240613 | 103500 | 8631928330 | 10910 | 10900 | 10920 | 10900 | 297 |
| 618 | 20240613 | 103400 | 8628687660 | 10900 | 10890 | 10900 | 10890 | 1101 |
| 619 | 20240613 | 103300 | 8616687160 | 10890 | 10870 | 10890 | 10860 | 780 |
| 620 | 20240613 | 103200 | 8608200980 | 10840 | 10870 | 10870 | 10840 | 5954 |
| 621 | 20240613 | 103100 | 8543621250 | 10860 | 10860 | 10870 | 10840 | 141 |
| 622 | 20240613 | 103000 | 8542090630 | 10860 | 10860 | 10860 | 10840 | 1134 |
| 623 | 20240613 | 102900 | 8529793380 | 10860 | 10840 | 10860 | 10830 | 693 |
| 624 | 20240613 | 102800 | 8522277170 | 10830 | 10840 | 10860 | 10830 | 2366 |
| 625 | 20240613 | 102700 | 8496635980 | 10850 | 10860 | 10860 | 10850 | 2324 |
| 626 | 20240613 | 102600 | 8471400480 | 10860 | 10850 | 10870 | 10840 | 428 |
| 627 | 20240613 | 102500 | 8466753070 | 10850 | 10860 | 10870 | 10840 | 2782 |
| 628 | 20240613 | 102400 | 8436563630 | 10840 | 10850 | 10880 | 10820 | 1231 |
| 629 | 20240613 | 102300 | 8423228270 | 10850 | 10910 | 10910 | 10840 | 11312 |
| 630 | 20240613 | 102200 | 8300394420 | 10910 | 10920 | 10930 | 10910 | 936 |
| 631 | 20240613 | 102100 | 8290173040 | 10930 | 10930 | 10930 | 10910 | 867 |
| 632 | 20240613 | 102000 | 8280705900 | 10920 | 10950 | 10950 | 10920 | 343 |
| 633 | 20240613 | 101900 | 8276955860 | 10950 | 10950 | 10950 | 10940 | 255 |
| 634 | 20240613 | 101800 | 8274165660 | 10950 | 10980 | 10990 | 10950 | 3172 |
| 635 | 20240613 | 101700 | 8239374800 | 10990 | 10990 | 10990 | 10970 | 476 |
| 636 | 20240613 | 101600 | 8234143960 | 10990 | 10950 | 10990 | 10930 | 2014 |
| 637 | 20240613 | 101500 | 8212059910 | 10940 | 10930 | 10940 | 10920 | 1693 |
| 638 | 20240613 | 101400 | 8193548600 | 10930 | 10940 | 10940 | 10930 | 98 |
| 639 | 20240613 | 101300 | 8192476890 | 10940 | 10940 | 10940 | 10940 | 6 |
| 640 | 20240613 | 101200 | 8192411250 | 10940 | 10920 | 10940 | 10910 | 1439 |
| 641 | 20240613 | 101100 | 8176706090 | 10920 | 10920 | 10930 | 10910 | 2181 |
| 642 | 20240613 | 101000 | 8152883200 | 10920 | 10940 | 10950 | 10920 | 1962 |
| 643 | 20240613 | 100900 | 8131432240 | 10950 | 10970 | 10970 | 10950 | 2331 |
| 644 | 20240613 | 100800 | 8105892020 | 10970 | 10980 | 10980 | 10970 | 1130 |
| 645 | 20240613 | 100700 | 8093485910 | 10980 | 10980 | 10980 | 10970 | 303 |
| 646 | 20240613 | 100600 | 8090159500 | 10980 | 10990 | 10990 | 10980 | 1918 |
| 647 | 20240613 | 100500 | 8069093230 | 10980 | 11010 | 11010 | 10980 | 4043 |
| 648 | 20240613 | 100400 | 8024621330 | 11010 | 11000 | 11010 | 10990 | 6779 |
| 649 | 20240613 | 100300 | 7950018740 | 11000 | 10940 | 11000 | 10940 | 10444 |
| 650 | 20240613 | 100200 | 7835387870 | 10950 | 10950 | 10960 | 10950 | 1069 |
| 651 | 20240613 | 100100 | 7823682200 | 10960 | 10930 | 10970 | 10930 | 5341 |
| 652 | 20240613 | 100000 | 7765169000 | 10940 | 10920 | 10940 | 10920 | 917 |
| 653 | 20240613 | 095900 | 7755153420 | 10930 | 10950 | 10950 | 10930 | 407 |
| 654 | 20240613 | 095800 | 7750703420 | 10960 | 10940 | 10960 | 10930 | 2195 |
| 655 | 20240613 | 095700 | 7726699500 | 10940 | 10950 | 10950 | 10940 | 1283 |
| 656 | 20240613 | 095600 | 7712651630 | 10950 | 10960 | 10960 | 10950 | 616 |
| 657 | 20240613 | 095500 | 7705900670 | 10960 | 10940 | 10980 | 10910 | 5095 |
| 658 | 20240613 | 095400 | 7650209670 | 10950 | 10950 | 10970 | 10950 | 1632 |
| 659 | 20240613 | 095300 | 7632330290 | 10950 | 10960 | 10970 | 10950 | 1568 |
| 660 | 20240613 | 095200 | 7615153340 | 10960 | 10990 | 10990 | 10960 | 1899 |
| 661 | 20240613 | 095100 | 7594309670 | 10990 | 10960 | 10990 | 10940 | 15645 |
| 662 | 20240613 | 095000 | 7422640000 | 10960 | 10900 | 10960 | 10900 | 7396 |
| 663 | 20240613 | 094900 | 7341768880 | 10890 | 10930 | 10930 | 10890 | 7063 |
| 664 | 20240613 | 094800 | 7264743700 | 10930 | 10930 | 10930 | 10920 | 2662 |
| 665 | 20240613 | 094700 | 7235669390 | 10930 | 10930 | 10930 | 10920 | 1419 |
| 666 | 20240613 | 094600 | 7220160520 | 10930 | 10940 | 10960 | 10930 | 7510 |
| 667 | 20240613 | 094500 | 7137998130 | 10930 | 10920 | 10960 | 10900 | 7955 |
| 668 | 20240613 | 094400 | 7051102270 | 10920 | 10910 | 10920 | 10910 | 879 |
| 669 | 20240613 | 094300 | 7041507800 | 10920 | 10910 | 10920 | 10910 | 1357 |
| 670 | 20240613 | 094200 | 7026696830 | 10900 | 10900 | 10920 | 10900 | 2474 |
| 671 | 20240613 | 094100 | 6999707330 | 10900 | 10900 | 10900 | 10890 | 4581 |
| 672 | 20240613 | 094000 | 6949797560 | 10910 | 10920 | 10920 | 10900 | 3435 |
| 673 | 20240613 | 093900 | 6912317130 | 10900 | 10890 | 10930 | 10890 | 12429 |
| 674 | 20240613 | 093800 | 6776560020 | 10880 | 10870 | 10890 | 10860 | 2319 |
| 675 | 20240613 | 093700 | 6751345460 | 10860 | 10860 | 10870 | 10860 | 2768 |
| 676 | 20240613 | 093600 | 6721276740 | 10860 | 10850 | 10880 | 10850 | 2864 |
| 677 | 20240613 | 093500 | 6690156340 | 10850 | 10840 | 10860 | 10830 | 1865 |
| 678 | 20240613 | 093400 | 6669931580 | 10830 | 10840 | 10840 | 10820 | 3189 |
| 679 | 20240613 | 093300 | 6635391760 | 10840 | 10850 | 10860 | 10830 | 3108 |
| 680 | 20240613 | 093200 | 6601693840 | 10870 | 10860 | 10880 | 10850 | 4909 |
| 681 | 20240613 | 093100 | 6548348130 | 10860 | 10810 | 10860 | 10810 | 3014 |
| 682 | 20240613 | 093000 | 6515679700 | 10810 | 10790 | 10820 | 10780 | 2983 |
| 683 | 20240613 | 092900 | 6483469000 | 10790 | 10790 | 10790 | 10770 | 9474 |
| 684 | 20240613 | 092800 | 6381352470 | 10790 | 10840 | 10840 | 10780 | 14083 |
| 685 | 20240613 | 092700 | 6229207220 | 10840 | 10830 | 10840 | 10820 | 957 |
| 686 | 20240613 | 092600 | 6218845520 | 10840 | 10810 | 10840 | 10810 | 2798 |
| 687 | 20240613 | 092500 | 6188569140 | 10810 | 10810 | 10820 | 10800 | 7176 |
| 688 | 20240613 | 092400 | 6111015180 | 10800 | 10840 | 10870 | 10800 | 4211 |
| 689 | 20240613 | 092300 | 6065427610 | 10840 | 10800 | 10850 | 10800 | 4465 |
| 690 | 20240613 | 092200 | 6017036860 | 10790 | 10820 | 10830 | 10780 | 21974 |
| 691 | 20240613 | 092100 | 5779854370 | 10830 | 10900 | 10930 | 10830 | 15135 |
| 692 | 20240613 | 092000 | 5615262400 | 10930 | 10940 | 10950 | 10900 | 10848 |
| 693 | 20240613 | 091900 | 5496683080 | 10940 | 10950 | 10960 | 10910 | 8790 |
| 694 | 20240613 | 091800 | 5400660190 | 10940 | 11000 | 11000 | 10940 | 21612 |
| 695 | 20240613 | 091700 | 5163561220 | 11000 | 11030 | 11060 | 11000 | 30694 |
| 696 | 20240613 | 091600 | 4825301920 | 11030 | 11100 | 11110 | 11030 | 22147 |
| 697 | 20240613 | 091500 | 4580242170 | 11100 | 11100 | 11140 | 11080 | 18733 |
| 698 | 20240613 | 091400 | 4372255540 | 11140 | 11090 | 11140 | 11080 | 43742 |
| 699 | 20240613 | 091300 | 3886190010 | 11090 | 11060 | 11100 | 11040 | 20651 |
| 700 | 20240613 | 091200 | 3657600300 | 11060 | 11020 | 11110 | 10980 | 44446 |
| 701 | 20240613 | 091100 | 3166016230 | 11020 | 10990 | 11050 | 10970 | 45712 |
| 702 | 20240613 | 091000 | 2662119460 | 10980 | 10920 | 11000 | 10910 | 18795 |
| 703 | 20240613 | 090900 | 2455987420 | 10920 | 10870 | 10930 | 10870 | 8408 |
| 704 | 20240613 | 090800 | 2364294920 | 10870 | 10860 | 10880 | 10850 | 6097 |
| 705 | 20240613 | 090700 | 2298074510 | 10840 | 10900 | 10900 | 10820 | 12793 |
| 706 | 20240613 | 090600 | 2159273460 | 10900 | 10930 | 10940 | 10880 | 16863 |
| 707 | 20240613 | 090500 | 1975251800 | 10930 | 10950 | 10950 | 10900 | 15850 |
| 708 | 20240613 | 090400 | 1802051780 | 10940 | 10900 | 10980 | 10900 | 21546 |
| 709 | 20240613 | 090300 | 1566184030 | 10890 | 10900 | 10920 | 10850 | 25589 |
| 710 | 20240613 | 090200 | 1287572650 | 10880 | 10810 | 10920 | 10810 | 32341 |
| 711 | 20240613 | 090100 | 936152710 | 10830 | 10800 | 10860 | 10770 | 37555 |
| 712 | 20240613 | 090000 | 529879260 | 10810 | 10800 | 10860 | 10780 | 46601 |