39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 205500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 3 | 20240624 | 205400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240624 | 205300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240624 | 205200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240624 | 205100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240624 | 205000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240624 | 204900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240624 | 204800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240624 | 204700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240624 | 204600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240624 | 204500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240624 | 204400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240624 | 204300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240624 | 204200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240624 | 204100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240624 | 204000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240624 | 203900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240624 | 203800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240624 | 203700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240624 | 203600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240624 | 203500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240624 | 203400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240624 | 203300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240624 | 203200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240624 | 203100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240624 | 203000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240624 | 202900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240624 | 202800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240624 | 202700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240624 | 202600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240624 | 202500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 33 | 20240624 | 202400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240624 | 202300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240624 | 202200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240624 | 202100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240624 | 202000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240624 | 201900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240624 | 201800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240624 | 201700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240624 | 201600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240624 | 201500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240624 | 201400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240624 | 201300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240624 | 201200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240624 | 201100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240624 | 201000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240624 | 200900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240624 | 200800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240624 | 200700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240624 | 200600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240624 | 200500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240624 | 200400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240624 | 200300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240624 | 200200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240624 | 200100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240624 | 200000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240624 | 195900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240624 | 195800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240624 | 195700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240624 | 195600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240624 | 195500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 63 | 20240624 | 195400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240624 | 195300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240624 | 195200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240624 | 195100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240624 | 195000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240624 | 194900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240624 | 194800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240624 | 194700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240624 | 194600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240624 | 194500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240624 | 194400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240624 | 194300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240624 | 194200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240624 | 194100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240624 | 194000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240624 | 193900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240624 | 193800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240624 | 193700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240624 | 193600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240624 | 193500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240624 | 193400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240624 | 193300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240624 | 193200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240624 | 193100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240624 | 193000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240624 | 192900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240624 | 192800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240624 | 192700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240624 | 192600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240624 | 192500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 93 | 20240624 | 192400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240624 | 192300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240624 | 192200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240624 | 192100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240624 | 192000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240624 | 191900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240624 | 191800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240624 | 191700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240624 | 191600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240624 | 191500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240624 | 191400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240624 | 191300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240624 | 191200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240624 | 191100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240624 | 191000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240624 | 190900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240624 | 190800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240624 | 190700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240624 | 190600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240624 | 190500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240624 | 190400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240624 | 190300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240624 | 190200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240624 | 190100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240624 | 190000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240624 | 185900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240624 | 185800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240624 | 185700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240624 | 185600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240624 | 185500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 123 | 20240624 | 185400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240624 | 185300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240624 | 185200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240624 | 185100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240624 | 185000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240624 | 184900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240624 | 184800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240624 | 184700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240624 | 184600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240624 | 184500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240624 | 184400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240624 | 184300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240624 | 184200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240624 | 184100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240624 | 184000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240624 | 183900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240624 | 183800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240624 | 183700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240624 | 183600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240624 | 183500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240624 | 183400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240624 | 183300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240624 | 183200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240624 | 183100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240624 | 183000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240624 | 182900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240624 | 182800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240624 | 182700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240624 | 182600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240624 | 182500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 153 | 20240624 | 182400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240624 | 182300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240624 | 182200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240624 | 182100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240624 | 182000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240624 | 181900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240624 | 181800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240624 | 181700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240624 | 181600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240624 | 181500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240624 | 181400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240624 | 181300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240624 | 181200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240624 | 181100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240624 | 181000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240624 | 180900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240624 | 180800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240624 | 180700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240624 | 180600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240624 | 180500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240624 | 180400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240624 | 180300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240624 | 180200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240624 | 180100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240624 | 180000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240624 | 175900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240624 | 175800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240624 | 175700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240624 | 175600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240624 | 175500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 183 | 20240624 | 175400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240624 | 175300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240624 | 175200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240624 | 175100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240624 | 175000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240624 | 174900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240624 | 174800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240624 | 174700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240624 | 174600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240624 | 174500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240624 | 174400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240624 | 174300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240624 | 174200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240624 | 174100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240624 | 174000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240624 | 173900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240624 | 173800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240624 | 173700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240624 | 173600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240624 | 173500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240624 | 173400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240624 | 173300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240624 | 173200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240624 | 173100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240624 | 173000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240624 | 172900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240624 | 172800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240624 | 172700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240624 | 172600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240624 | 172500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 213 | 20240624 | 172400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240624 | 172300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240624 | 172200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240624 | 172100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240624 | 172000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240624 | 171900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240624 | 171800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240624 | 171700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240624 | 171600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240624 | 171500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240624 | 171400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240624 | 171300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240624 | 171200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240624 | 171100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240624 | 171000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240624 | 170900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240624 | 170800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240624 | 170700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240624 | 170600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240624 | 170500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240624 | 170400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240624 | 170300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240624 | 170200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240624 | 170100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240624 | 170000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240624 | 165900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240624 | 165800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240624 | 165700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240624 | 165600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240624 | 165500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 243 | 20240624 | 165400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240624 | 165300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240624 | 165200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240624 | 165100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240624 | 165000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240624 | 164900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240624 | 164800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240624 | 164700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240624 | 164600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240624 | 164500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240624 | 164400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240624 | 164300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240624 | 164200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20240624 | 164100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240624 | 164000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240624 | 163900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20240624 | 163800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20240624 | 163700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20240624 | 163600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20240624 | 163500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20240624 | 163400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20240624 | 163300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20240624 | 163200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20240624 | 163100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20240624 | 163000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20240624 | 162900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20240624 | 162800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20240624 | 162700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20240624 | 162600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20240624 | 162500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 273 | 20240624 | 162400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20240624 | 162300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20240624 | 162200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20240624 | 162100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20240624 | 162000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20240624 | 161900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20240624 | 161800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20240624 | 161700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20240624 | 161600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20240624 | 161500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20240624 | 161400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20240624 | 161300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20240624 | 161200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20240624 | 161100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20240624 | 161000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20240624 | 160900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20240624 | 160800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20240624 | 160700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20240624 | 160600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20240624 | 160500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20240624 | 160400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20240624 | 160300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20240624 | 160200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20240624 | 160100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20240624 | 160000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20240624 | 155900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20240624 | 155800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20240624 | 155700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20240624 | 155600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20240624 | 155500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 303 | 20240624 | 155400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20240624 | 155300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20240624 | 155200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20240624 | 155100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20240624 | 155000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20240624 | 154900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20240624 | 154800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20240624 | 154700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20240624 | 154600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20240624 | 154500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 313 | 20240624 | 154400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 314 | 20240624 | 154300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 315 | 20240624 | 154200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 316 | 20240624 | 154100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 317 | 20240624 | 154000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 318 | 20240624 | 153900 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 319 | 20240624 | 153800 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 320 | 20240624 | 153700 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 321 | 20240624 | 153600 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 322 | 20240624 | 153500 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 323 | 20240624 | 153400 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 324 | 20240624 | 153300 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 325 | 20240624 | 153200 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 326 | 20240624 | 153100 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 327 | 20240624 | 153000 | 24888073550 | 10980 | 10980 | 10980 | 10980 | 26712 |
| 328 | 20240624 | 152900 | 24594775790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 329 | 20240624 | 152800 | 24594775790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 330 | 20240624 | 152700 | 24594775790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 331 | 20240624 | 152600 | 24594775790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 332 | 20240624 | 152500 | 24594775790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 333 | 20240624 | 152400 | 24594775790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 334 | 20240624 | 152300 | 24594775790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 335 | 20240624 | 152200 | 24594775790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 336 | 20240624 | 152100 | 24594775790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 337 | 20240624 | 152000 | 24594775790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 338 | 20240624 | 151900 | 24594775790 | 11070 | 10990 | 11090 | 10980 | 12289 |
| 339 | 20240624 | 151800 | 24459162010 | 10990 | 11040 | 11040 | 10960 | 23525 |
| 340 | 20240624 | 151700 | 24200413710 | 11030 | 11040 | 11050 | 11030 | 2673 |
| 341 | 20240624 | 151600 | 24170912640 | 11050 | 11050 | 11050 | 11030 | 5785 |
| 342 | 20240624 | 151500 | 24107054080 | 11040 | 11040 | 11070 | 11030 | 5453 |
| 343 | 20240624 | 151400 | 24046786740 | 11030 | 11030 | 11040 | 11020 | 6206 |
| 344 | 20240624 | 151300 | 23978327330 | 11020 | 11040 | 11050 | 11010 | 7484 |
| 345 | 20240624 | 151200 | 23895767660 | 11040 | 11030 | 11050 | 11030 | 2261 |
| 346 | 20240624 | 151100 | 23870810680 | 11030 | 11040 | 11050 | 11030 | 2725 |
| 347 | 20240624 | 151000 | 23840731240 | 11040 | 11050 | 11060 | 11020 | 2817 |
| 348 | 20240624 | 150900 | 23809614130 | 11050 | 11030 | 11060 | 11020 | 4750 |
| 349 | 20240624 | 150800 | 23757206070 | 11050 | 11030 | 11070 | 11020 | 2893 |
| 350 | 20240624 | 150700 | 23725289150 | 11020 | 11050 | 11060 | 11010 | 5514 |
| 351 | 20240624 | 150600 | 23664442780 | 11050 | 11050 | 11070 | 11020 | 4579 |
| 352 | 20240624 | 150500 | 23613927800 | 11020 | 11100 | 11100 | 11020 | 9397 |
| 353 | 20240624 | 150400 | 23510093890 | 11100 | 11060 | 11100 | 11040 | 3733 |
| 354 | 20240624 | 150300 | 23468725540 | 11040 | 11110 | 11130 | 11040 | 7974 |
| 355 | 20240624 | 150200 | 23380401590 | 11110 | 11160 | 11160 | 11110 | 8649 |
| 356 | 20240624 | 150100 | 23284170170 | 11160 | 11130 | 11180 | 11120 | 21644 |
| 357 | 20240624 | 150000 | 23042791560 | 11140 | 11100 | 11140 | 11080 | 11735 |
| 358 | 20240624 | 145900 | 22912412050 | 11090 | 11080 | 11100 | 11070 | 4050 |
| 359 | 20240624 | 145800 | 22867508510 | 11090 | 11060 | 11100 | 11050 | 4481 |
| 360 | 20240624 | 145700 | 22817885470 | 11070 | 11050 | 11080 | 11030 | 4379 |
| 361 | 20240624 | 145600 | 22769469640 | 11060 | 11020 | 11060 | 11000 | 10253 |
| 362 | 20240624 | 145500 | 22656448450 | 11020 | 11060 | 11070 | 11020 | 5398 |
| 363 | 20240624 | 145400 | 22596903810 | 11070 | 11060 | 11090 | 11020 | 8323 |
| 364 | 20240624 | 145300 | 22504994720 | 11060 | 11090 | 11100 | 11050 | 9457 |
| 365 | 20240624 | 145200 | 22400299860 | 11090 | 11110 | 11120 | 11080 | 4056 |
| 366 | 20240624 | 145100 | 22355287820 | 11120 | 11110 | 11130 | 11090 | 7925 |
| 367 | 20240624 | 145000 | 22267213030 | 11120 | 11090 | 11130 | 11090 | 7984 |
| 368 | 20240624 | 144900 | 22178494660 | 11080 | 11070 | 11110 | 11070 | 8710 |
| 369 | 20240624 | 144800 | 22081908550 | 11070 | 11070 | 11090 | 11040 | 10246 |
| 370 | 20240624 | 144700 | 21968541190 | 11070 | 11100 | 11100 | 11040 | 7088 |
| 371 | 20240624 | 144600 | 21890038240 | 11110 | 11080 | 11120 | 11040 | 9256 |
| 372 | 20240624 | 144500 | 21787495910 | 11080 | 11020 | 11110 | 11020 | 13837 |
| 373 | 20240624 | 144400 | 21634478660 | 11020 | 11130 | 11130 | 11000 | 41347 |
| 374 | 20240624 | 144300 | 21177548350 | 11140 | 11110 | 11170 | 11110 | 12600 |
| 375 | 20240624 | 144200 | 21037127880 | 11110 | 11130 | 11160 | 11090 | 13149 |
| 376 | 20240624 | 144100 | 20890945970 | 11130 | 11160 | 11170 | 11050 | 41849 |
| 377 | 20240624 | 144000 | 20426245800 | 11170 | 11190 | 11230 | 11140 | 32036 |
| 378 | 20240624 | 143900 | 20067812880 | 11190 | 11320 | 11330 | 11180 | 57441 |
| 379 | 20240624 | 143800 | 19421321410 | 11310 | 11210 | 11320 | 11180 | 58994 |
| 380 | 20240624 | 143700 | 18756406530 | 11220 | 11290 | 11320 | 11130 | 90315 |
| 381 | 20240624 | 143600 | 17740483510 | 11290 | 11270 | 11300 | 11220 | 91223 |
| 382 | 20240624 | 143500 | 16713128580 | 11270 | 11270 | 11290 | 11200 | 72089 |
| 383 | 20240624 | 143400 | 15901681140 | 11240 | 11240 | 11240 | 11240 | 0 |
| 384 | 20240624 | 143300 | 15901681140 | 11240 | 11200 | 11240 | 11170 | 49111 |
| 385 | 20240624 | 143200 | 15350847800 | 11200 | 11060 | 11200 | 11060 | 94549 |
| 386 | 20240624 | 143100 | 14298505010 | 11070 | 11010 | 11070 | 11010 | 18238 |
| 387 | 20240624 | 143000 | 14097145660 | 11010 | 11010 | 11010 | 11000 | 421 |
| 388 | 20240624 | 142900 | 14092510840 | 11000 | 10990 | 11000 | 10990 | 2783 |
| 389 | 20240624 | 142800 | 14061903210 | 10990 | 10990 | 10990 | 10980 | 1007 |
| 390 | 20240624 | 142700 | 14050838790 | 10990 | 11000 | 11010 | 10990 | 1814 |
| 391 | 20240624 | 142600 | 14030883760 | 11000 | 11000 | 11000 | 11000 | 803 |
| 392 | 20240624 | 142500 | 14022050760 | 11000 | 11000 | 11010 | 10990 | 1884 |
| 393 | 20240624 | 142400 | 14001325240 | 11000 | 11010 | 11010 | 10980 | 4951 |
| 394 | 20240624 | 142300 | 13946870380 | 11010 | 11010 | 11010 | 11000 | 1308 |
| 395 | 20240624 | 142200 | 13932471510 | 11010 | 11000 | 11010 | 11000 | 1906 |
| 396 | 20240624 | 142100 | 13911491540 | 11000 | 10980 | 11010 | 10970 | 5421 |
| 397 | 20240624 | 142000 | 13851928030 | 10980 | 10980 | 11010 | 10980 | 7051 |
| 398 | 20240624 | 141900 | 13774402570 | 10980 | 10960 | 10980 | 10950 | 4521 |
| 399 | 20240624 | 141800 | 13724833360 | 10950 | 10970 | 10970 | 10950 | 1040 |
| 400 | 20240624 | 141700 | 13713433610 | 10980 | 10980 | 10990 | 10960 | 6363 |
| 401 | 20240624 | 141600 | 13643588750 | 10990 | 10980 | 10990 | 10970 | 3254 |
| 402 | 20240624 | 141500 | 13607856350 | 10980 | 10990 | 10990 | 10970 | 3206 |
| 403 | 20240624 | 141400 | 13572676490 | 10990 | 10990 | 11000 | 10980 | 3736 |
| 404 | 20240624 | 141300 | 13531600780 | 10990 | 11000 | 11000 | 10990 | 1995 |
| 405 | 20240624 | 141200 | 13509666070 | 11000 | 10980 | 11000 | 10970 | 4420 |
| 406 | 20240624 | 141100 | 13461109340 | 10980 | 10960 | 10980 | 10960 | 2623 |
| 407 | 20240624 | 141000 | 13432334280 | 10960 | 10960 | 10970 | 10950 | 1626 |
| 408 | 20240624 | 140900 | 13414516430 | 10960 | 10950 | 10960 | 10950 | 1646 |
| 409 | 20240624 | 140800 | 13396478660 | 10950 | 10950 | 10960 | 10950 | 771 |
| 410 | 20240624 | 140700 | 13388032590 | 10960 | 10980 | 10980 | 10960 | 699 |
| 411 | 20240624 | 140600 | 13380366530 | 10980 | 10960 | 10980 | 10960 | 1488 |
| 412 | 20240624 | 140500 | 13364042920 | 10960 | 10960 | 10970 | 10950 | 939 |
| 413 | 20240624 | 140400 | 13353749460 | 10960 | 10960 | 10980 | 10960 | 717 |
| 414 | 20240624 | 140300 | 13345887540 | 10980 | 10980 | 10980 | 10960 | 4086 |
| 415 | 20240624 | 140200 | 13301096770 | 10980 | 10980 | 10990 | 10950 | 2543 |
| 416 | 20240624 | 140100 | 13273223620 | 10980 | 10920 | 10990 | 10920 | 1399 |
| 417 | 20240624 | 140000 | 13257895810 | 10920 | 10970 | 10970 | 10920 | 10614 |
| 418 | 20240624 | 135900 | 13141810680 | 10960 | 10990 | 11000 | 10960 | 2578 |
| 419 | 20240624 | 135800 | 13113515300 | 10990 | 11000 | 11020 | 10990 | 1980 |
| 420 | 20240624 | 135700 | 13091718000 | 10990 | 11010 | 11020 | 10990 | 4475 |
| 421 | 20240624 | 135600 | 13042457230 | 11010 | 11000 | 11010 | 11000 | 1901 |
| 422 | 20240624 | 135500 | 13021534240 | 11000 | 11010 | 11010 | 11000 | 4658 |
| 423 | 20240624 | 135400 | 12970283940 | 11000 | 10980 | 11010 | 10960 | 17987 |
| 424 | 20240624 | 135300 | 12772459340 | 10990 | 10990 | 11000 | 10980 | 5240 |
| 425 | 20240624 | 135200 | 12714875400 | 10990 | 11000 | 11000 | 10990 | 2391 |
| 426 | 20240624 | 135100 | 12688584010 | 11000 | 10990 | 11000 | 10980 | 5159 |
| 427 | 20240624 | 135000 | 12631882510 | 10990 | 10980 | 11000 | 10980 | 7666 |
| 428 | 20240624 | 134900 | 12547612430 | 10980 | 10970 | 10990 | 10970 | 3120 |
| 429 | 20240624 | 134800 | 12513341510 | 10980 | 10980 | 10990 | 10970 | 3844 |
| 430 | 20240624 | 134700 | 12471124410 | 10970 | 10950 | 10980 | 10950 | 5542 |
| 431 | 20240624 | 134600 | 12410324840 | 10960 | 10940 | 10960 | 10930 | 2834 |
| 432 | 20240624 | 134500 | 12379303490 | 10940 | 10930 | 10940 | 10920 | 2820 |
| 433 | 20240624 | 134400 | 12348500690 | 10930 | 10910 | 10940 | 10910 | 1177 |
| 434 | 20240624 | 134300 | 12335643420 | 10920 | 10910 | 10920 | 10910 | 650 |
| 435 | 20240624 | 134200 | 12328551330 | 10920 | 10910 | 10920 | 10890 | 520 |
| 436 | 20240624 | 134100 | 12322883480 | 10920 | 10900 | 10920 | 10900 | 1029 |
| 437 | 20240624 | 134000 | 12311665410 | 10900 | 10880 | 10910 | 10860 | 131 |
| 438 | 20240624 | 133900 | 12310237130 | 10860 | 10920 | 10920 | 10860 | 7063 |
| 439 | 20240624 | 133800 | 12233407510 | 10920 | 10920 | 10920 | 10920 | 687 |
| 440 | 20240624 | 133700 | 12225905470 | 10920 | 10930 | 10930 | 10920 | 411 |
| 441 | 20240624 | 133600 | 12221414260 | 10930 | 10940 | 10940 | 10930 | 110 |
| 442 | 20240624 | 133500 | 12220210970 | 10940 | 10960 | 10960 | 10940 | 622 |
| 443 | 20240624 | 133400 | 12213401760 | 10960 | 10940 | 10960 | 10940 | 2999 |
| 444 | 20240624 | 133300 | 12180567290 | 10940 | 10910 | 10940 | 10880 | 4444 |
| 445 | 20240624 | 133200 | 12132044600 | 10910 | 10900 | 10910 | 10900 | 407 |
| 446 | 20240624 | 133100 | 12127606610 | 10910 | 10900 | 10910 | 10900 | 467 |
| 447 | 20240624 | 133000 | 12122516280 | 10900 | 10910 | 10910 | 10900 | 839 |
| 448 | 20240624 | 132900 | 12113366340 | 10910 | 10920 | 10930 | 10910 | 892 |
| 449 | 20240624 | 132800 | 12103626900 | 10910 | 10930 | 10930 | 10910 | 358 |
| 450 | 20240624 | 132700 | 12099718140 | 10930 | 10930 | 10930 | 10910 | 265 |
| 451 | 20240624 | 132600 | 12096822670 | 10930 | 10920 | 10930 | 10920 | 431 |
| 452 | 20240624 | 132500 | 12092116140 | 10920 | 10940 | 10950 | 10880 | 1742 |
| 453 | 20240624 | 132400 | 12073088730 | 10950 | 10890 | 10950 | 10890 | 4606 |
| 454 | 20240624 | 132300 | 12022781520 | 10890 | 10870 | 10890 | 10870 | 1090 |
| 455 | 20240624 | 132200 | 12010927830 | 10870 | 10860 | 10870 | 10860 | 425 |
| 456 | 20240624 | 132100 | 12006308090 | 10870 | 10870 | 10870 | 10850 | 339 |
| 457 | 20240624 | 132000 | 12002627530 | 10870 | 10880 | 10880 | 10870 | 133 |
| 458 | 20240624 | 131900 | 12001180830 | 10880 | 10880 | 10890 | 10880 | 222 |
| 459 | 20240624 | 131800 | 11998765460 | 10880 | 10890 | 10890 | 10880 | 159 |
| 460 | 20240624 | 131700 | 11997035030 | 10890 | 10890 | 10890 | 10880 | 1196 |
| 461 | 20240624 | 131600 | 11984022490 | 10900 | 10890 | 10910 | 10880 | 779 |
| 462 | 20240624 | 131500 | 11975529380 | 10890 | 10890 | 10900 | 10890 | 1679 |
| 463 | 20240624 | 131400 | 11957236270 | 10890 | 10900 | 10900 | 10890 | 125 |
| 464 | 20240624 | 131300 | 11955875000 | 10890 | 10870 | 10900 | 10870 | 2606 |
| 465 | 20240624 | 131200 | 11927523340 | 10860 | 10860 | 10860 | 10860 | 51 |
| 466 | 20240624 | 131100 | 11926969480 | 10870 | 10870 | 10870 | 10850 | 35 |
| 467 | 20240624 | 131000 | 11926589130 | 10870 | 10850 | 10880 | 10820 | 1907 |
| 468 | 20240624 | 130900 | 11905915210 | 10850 | 10850 | 10870 | 10850 | 503 |
| 469 | 20240624 | 130800 | 11900449940 | 10860 | 10860 | 10870 | 10800 | 11736 |
| 470 | 20240624 | 130700 | 11773363870 | 10860 | 10870 | 10870 | 10860 | 313 |
| 471 | 20240624 | 130600 | 11769963080 | 10870 | 10870 | 10880 | 10870 | 382 |
| 472 | 20240624 | 130500 | 11765810730 | 10880 | 10870 | 10880 | 10870 | 315 |
| 473 | 20240624 | 130400 | 11762386560 | 10870 | 10870 | 10870 | 10870 | 674 |
| 474 | 20240624 | 130300 | 11755060180 | 10870 | 10870 | 10880 | 10870 | 289 |
| 475 | 20240624 | 130200 | 11751918610 | 10860 | 10860 | 10870 | 10860 | 122 |
| 476 | 20240624 | 130100 | 11750593300 | 10860 | 10870 | 10870 | 10860 | 100 |
| 477 | 20240624 | 130000 | 11749506780 | 10860 | 10870 | 10880 | 10860 | 2874 |
| 478 | 20240624 | 125900 | 11718288150 | 10870 | 10890 | 10890 | 10870 | 1426 |
| 479 | 20240624 | 125800 | 11702784020 | 10880 | 10870 | 10880 | 10870 | 374 |
| 480 | 20240624 | 125700 | 11698714910 | 10870 | 10880 | 10890 | 10870 | 1435 |
| 481 | 20240624 | 125600 | 11683113900 | 10870 | 10880 | 10890 | 10870 | 687 |
| 482 | 20240624 | 125500 | 11675641510 | 10880 | 10890 | 10900 | 10860 | 2189 |
| 483 | 20240624 | 125400 | 11651834150 | 10890 | 10900 | 10910 | 10880 | 1741 |
| 484 | 20240624 | 125300 | 11632884970 | 10900 | 10900 | 10910 | 10880 | 788 |
| 485 | 20240624 | 125200 | 11624300540 | 10910 | 10900 | 10910 | 10900 | 504 |
| 486 | 20240624 | 125100 | 11618804590 | 10910 | 10920 | 10930 | 10910 | 348 |
| 487 | 20240624 | 125000 | 11615005430 | 10910 | 10890 | 10910 | 10880 | 1004 |
| 488 | 20240624 | 124900 | 11604058380 | 10890 | 10910 | 10910 | 10890 | 954 |
| 489 | 20240624 | 124800 | 11593659830 | 10900 | 10910 | 10910 | 10900 | 807 |
| 490 | 20240624 | 124700 | 11584858830 | 10900 | 10900 | 10900 | 10900 | 467 |
| 491 | 20240624 | 124600 | 11579768530 | 10900 | 10920 | 10920 | 10900 | 180 |
| 492 | 20240624 | 124500 | 11577804890 | 10920 | 10940 | 10940 | 10920 | 6 |
| 493 | 20240624 | 124400 | 11577739330 | 10940 | 10920 | 10940 | 10920 | 303 |
| 494 | 20240624 | 124300 | 11574429290 | 10910 | 10950 | 10950 | 10910 | 317 |
| 495 | 20240624 | 124200 | 11570962140 | 10940 | 10940 | 10950 | 10940 | 663 |
| 496 | 20240624 | 124100 | 11563704920 | 10950 | 10930 | 10950 | 10900 | 2349 |
| 497 | 20240624 | 124000 | 11538079770 | 10930 | 10930 | 10930 | 10920 | 880 |
| 498 | 20240624 | 123900 | 11528464110 | 10930 | 10940 | 10940 | 10930 | 448 |
| 499 | 20240624 | 123800 | 11523566430 | 10940 | 10950 | 10950 | 10940 | 609 |
| 500 | 20240624 | 123700 | 11516902400 | 10950 | 10960 | 10970 | 10950 | 757 |
| 501 | 20240624 | 123600 | 11508608990 | 10960 | 10970 | 10980 | 10960 | 4012 |
| 502 | 20240624 | 123500 | 11464592310 | 10970 | 10960 | 10970 | 10950 | 2574 |
| 503 | 20240624 | 123400 | 11436376100 | 10950 | 10940 | 10960 | 10940 | 2946 |
| 504 | 20240624 | 123300 | 11404125350 | 10940 | 10940 | 10940 | 10930 | 1237 |
| 505 | 20240624 | 123200 | 11390594220 | 10940 | 10940 | 10950 | 10930 | 745 |
| 506 | 20240624 | 123100 | 11382441930 | 10950 | 10940 | 10950 | 10930 | 2710 |
| 507 | 20240624 | 123000 | 11352792670 | 10940 | 10900 | 10940 | 10900 | 1421 |
| 508 | 20240624 | 122900 | 11337270400 | 10910 | 10910 | 10920 | 10900 | 622 |
| 509 | 20240624 | 122800 | 11330483890 | 10920 | 10910 | 10920 | 10910 | 846 |
| 510 | 20240624 | 122700 | 11321248830 | 10910 | 10900 | 10910 | 10900 | 259 |
| 511 | 20240624 | 122600 | 11318424340 | 10900 | 10900 | 10900 | 10900 | 13 |
| 512 | 20240624 | 122500 | 11318282640 | 10910 | 10900 | 10910 | 10890 | 696 |
| 513 | 20240624 | 122400 | 11310695540 | 10900 | 10900 | 10900 | 10880 | 619 |
| 514 | 20240624 | 122300 | 11303954520 | 10900 | 10890 | 10900 | 10880 | 350 |
| 515 | 20240624 | 122200 | 11300140490 | 10880 | 10880 | 10900 | 10880 | 198 |
| 516 | 20240624 | 122100 | 11297985130 | 10880 | 10910 | 10910 | 10880 | 11 |
| 517 | 20240624 | 122000 | 11297865320 | 10910 | 10900 | 10920 | 10870 | 1632 |
| 518 | 20240624 | 121900 | 11280102250 | 10890 | 10870 | 10890 | 10860 | 955 |
| 519 | 20240624 | 121800 | 11269719570 | 10880 | 10880 | 10880 | 10870 | 367 |
| 520 | 20240624 | 121700 | 11265726810 | 10880 | 10900 | 10900 | 10880 | 240 |
| 521 | 20240624 | 121600 | 11263112910 | 10900 | 10900 | 10910 | 10880 | 107 |
| 522 | 20240624 | 121500 | 11261947870 | 10870 | 10890 | 10910 | 10870 | 1333 |
| 523 | 20240624 | 121400 | 11247451740 | 10860 | 10880 | 10890 | 10860 | 1147 |
| 524 | 20240624 | 121300 | 11234982090 | 10880 | 10890 | 10890 | 10860 | 1160 |
| 525 | 20240624 | 121200 | 11222368250 | 10890 | 10880 | 10890 | 10880 | 414 |
| 526 | 20240624 | 121100 | 11217862600 | 10880 | 10900 | 10910 | 10880 | 1200 |
| 527 | 20240624 | 121000 | 11204796300 | 10900 | 10890 | 10900 | 10890 | 135 |
| 528 | 20240624 | 120900 | 11203324840 | 10890 | 10910 | 10910 | 10890 | 1292 |
| 529 | 20240624 | 120800 | 11189242650 | 10910 | 10910 | 10910 | 10910 | 134 |
| 530 | 20240624 | 120700 | 11187780710 | 10900 | 10910 | 10910 | 10900 | 195 |
| 531 | 20240624 | 120600 | 11185653510 | 10910 | 10900 | 10910 | 10900 | 1599 |
| 532 | 20240624 | 120500 | 11168222180 | 10880 | 10870 | 10880 | 10870 | 43 |
| 533 | 20240624 | 120400 | 11167754350 | 10870 | 10870 | 10900 | 10870 | 254 |
| 534 | 20240624 | 120300 | 11164991840 | 10870 | 10870 | 10870 | 10870 | 252 |
| 535 | 20240624 | 120200 | 11162252600 | 10870 | 10900 | 10900 | 10870 | 522 |
| 536 | 20240624 | 120100 | 11156569220 | 10900 | 10900 | 10900 | 10870 | 1477 |
| 537 | 20240624 | 120000 | 11140492770 | 10900 | 10930 | 10940 | 10900 | 3269 |
| 538 | 20240624 | 115900 | 11104802710 | 10940 | 10940 | 10940 | 10920 | 31 |
| 539 | 20240624 | 115800 | 11104463590 | 10940 | 10950 | 10950 | 10930 | 626 |
| 540 | 20240624 | 115700 | 11097616710 | 10950 | 10910 | 10950 | 10900 | 7334 |
| 541 | 20240624 | 115600 | 11017471800 | 10910 | 10890 | 10910 | 10890 | 265 |
| 542 | 20240624 | 115500 | 11014582820 | 10880 | 10880 | 10880 | 10880 | 105 |
| 543 | 20240624 | 115400 | 11013440420 | 10880 | 10870 | 10890 | 10870 | 473 |
| 544 | 20240624 | 115300 | 11008294250 | 10860 | 10880 | 10880 | 10860 | 739 |
| 545 | 20240624 | 115200 | 11000263000 | 10880 | 10900 | 10900 | 10880 | 953 |
| 546 | 20240624 | 115100 | 10989884910 | 10910 | 10900 | 10910 | 10900 | 416 |
| 547 | 20240624 | 115000 | 10985347890 | 10900 | 10910 | 10920 | 10900 | 1126 |
| 548 | 20240624 | 114900 | 10973064630 | 10910 | 10920 | 10920 | 10910 | 558 |
| 549 | 20240624 | 114800 | 10966976640 | 10910 | 10910 | 10920 | 10910 | 119 |
| 550 | 20240624 | 114700 | 10965678260 | 10920 | 10910 | 10920 | 10910 | 617 |
| 551 | 20240624 | 114600 | 10958941540 | 10910 | 10920 | 10920 | 10890 | 348 |
| 552 | 20240624 | 114500 | 10955143000 | 10920 | 10900 | 10920 | 10900 | 1312 |
| 553 | 20240624 | 114400 | 10940827100 | 10890 | 10910 | 10910 | 10890 | 4812 |
| 554 | 20240624 | 114300 | 10888377200 | 10920 | 10910 | 10920 | 10910 | 377 |
| 555 | 20240624 | 114200 | 10884263610 | 10910 | 10910 | 10920 | 10910 | 870 |
| 556 | 20240624 | 114100 | 10874771180 | 10910 | 10900 | 10930 | 10900 | 1266 |
| 557 | 20240624 | 114000 | 10860957720 | 10920 | 10930 | 10930 | 10900 | 2735 |
| 558 | 20240624 | 113900 | 10831113040 | 10920 | 10910 | 10930 | 10910 | 2238 |
| 559 | 20240624 | 113800 | 10806673060 | 10910 | 10920 | 10920 | 10910 | 850 |
| 560 | 20240624 | 113700 | 10797397430 | 10910 | 10910 | 10930 | 10910 | 2726 |
| 561 | 20240624 | 113600 | 10767647200 | 10910 | 10860 | 10930 | 10860 | 4681 |
| 562 | 20240624 | 113500 | 10716654380 | 10860 | 10840 | 10860 | 10830 | 2472 |
| 563 | 20240624 | 113400 | 10689837700 | 10830 | 10840 | 10840 | 10830 | 383 |
| 564 | 20240624 | 113300 | 10685686120 | 10840 | 10820 | 10840 | 10820 | 1165 |
| 565 | 20240624 | 113200 | 10673067160 | 10810 | 10810 | 10810 | 10800 | 476 |
| 566 | 20240624 | 113100 | 10667923070 | 10810 | 10810 | 10810 | 10800 | 240 |
| 567 | 20240624 | 113000 | 10665329240 | 10810 | 10800 | 10810 | 10800 | 166 |
| 568 | 20240624 | 112900 | 10663536380 | 10800 | 10820 | 10820 | 10800 | 191 |
| 569 | 20240624 | 112800 | 10661473560 | 10820 | 10810 | 10820 | 10800 | 1714 |
| 570 | 20240624 | 112700 | 10642955250 | 10810 | 10820 | 10820 | 10810 | 187 |
| 571 | 20240624 | 112600 | 10640933760 | 10810 | 10790 | 10810 | 10790 | 158 |
| 572 | 20240624 | 112500 | 10639225920 | 10810 | 10770 | 10810 | 10770 | 102 |
| 573 | 20240624 | 112400 | 10638127340 | 10770 | 10800 | 10800 | 10770 | 631 |
| 574 | 20240624 | 112300 | 10631323520 | 10800 | 10780 | 10810 | 10770 | 2847 |
| 575 | 20240624 | 112200 | 10600609360 | 10790 | 10750 | 10790 | 10750 | 1530 |
| 576 | 20240624 | 112100 | 10584128630 | 10760 | 10760 | 10760 | 10750 | 1863 |
| 577 | 20240624 | 112000 | 10564082760 | 10760 | 10770 | 10770 | 10750 | 2488 |
| 578 | 20240624 | 111900 | 10537322010 | 10770 | 10750 | 10770 | 10750 | 281 |
| 579 | 20240624 | 111800 | 10534299340 | 10760 | 10740 | 10760 | 10740 | 1198 |
| 580 | 20240624 | 111700 | 10521414630 | 10750 | 10770 | 10770 | 10750 | 2032 |
| 581 | 20240624 | 111600 | 10499568000 | 10770 | 10780 | 10790 | 10750 | 4766 |
| 582 | 20240624 | 111500 | 10448226870 | 10780 | 10810 | 10810 | 10780 | 853 |
| 583 | 20240624 | 111400 | 10439024820 | 10810 | 10800 | 10810 | 10790 | 7674 |
| 584 | 20240624 | 111300 | 10356162840 | 10800 | 10820 | 10840 | 10800 | 9431 |
| 585 | 20240624 | 111200 | 10254164930 | 10820 | 10820 | 10820 | 10810 | 743 |
| 586 | 20240624 | 111100 | 10246126290 | 10820 | 10850 | 10850 | 10810 | 3404 |
| 587 | 20240624 | 111000 | 10209291580 | 10860 | 10840 | 10870 | 10840 | 548 |
| 588 | 20240624 | 110900 | 10203345360 | 10840 | 10880 | 10880 | 10840 | 4239 |
| 589 | 20240624 | 110800 | 10157334760 | 10890 | 10910 | 10910 | 10890 | 263 |
| 590 | 20240624 | 110700 | 10154468260 | 10900 | 10900 | 10930 | 10880 | 2687 |
| 591 | 20240624 | 110600 | 10125164950 | 10900 | 10860 | 10900 | 10860 | 5257 |
| 592 | 20240624 | 110500 | 10067982120 | 10860 | 10810 | 10860 | 10810 | 4451 |
| 593 | 20240624 | 110400 | 10019782880 | 10810 | 10830 | 10830 | 10810 | 11877 |
| 594 | 20240624 | 110300 | 9891258590 | 10830 | 10850 | 10850 | 10830 | 8248 |
| 595 | 20240624 | 110200 | 9801843690 | 10850 | 10870 | 10870 | 10840 | 1924 |
| 596 | 20240624 | 110100 | 9780968210 | 10850 | 10870 | 10870 | 10840 | 4230 |
| 597 | 20240624 | 110000 | 9735092910 | 10860 | 10870 | 10870 | 10850 | 613 |
| 598 | 20240624 | 105900 | 9728437660 | 10870 | 10850 | 10870 | 10840 | 4893 |
| 599 | 20240624 | 105800 | 9675319440 | 10850 | 10850 | 10860 | 10850 | 2330 |
| 600 | 20240624 | 105700 | 9650038920 | 10850 | 10860 | 10860 | 10850 | 5687 |
| 601 | 20240624 | 105600 | 9588308650 | 10870 | 10890 | 10890 | 10870 | 3072 |
| 602 | 20240624 | 105500 | 9554907150 | 10890 | 10890 | 10900 | 10880 | 2514 |
| 603 | 20240624 | 105400 | 9527530680 | 10890 | 10880 | 10900 | 10880 | 1948 |
| 604 | 20240624 | 105300 | 9506316900 | 10880 | 10880 | 10900 | 10880 | 1201 |
| 605 | 20240624 | 105200 | 9493248090 | 10880 | 10890 | 10910 | 10880 | 11449 |
| 606 | 20240624 | 105100 | 9368611430 | 10890 | 10900 | 10910 | 10890 | 4131 |
| 607 | 20240624 | 105000 | 9323603140 | 10910 | 10930 | 10930 | 10910 | 1717 |
| 608 | 20240624 | 104900 | 9304855330 | 10940 | 10940 | 10940 | 10940 | 147 |
| 609 | 20240624 | 104800 | 9303247150 | 10940 | 10930 | 10940 | 10910 | 4606 |
| 610 | 20240624 | 104700 | 9252910760 | 10930 | 10930 | 10960 | 10920 | 2723 |
| 611 | 20240624 | 104600 | 9223101130 | 10920 | 10910 | 10940 | 10910 | 2831 |
| 612 | 20240624 | 104500 | 9192181700 | 10920 | 10940 | 10940 | 10910 | 2454 |
| 613 | 20240624 | 104400 | 9165382720 | 10940 | 10930 | 10950 | 10920 | 968 |
| 614 | 20240624 | 104300 | 9154797290 | 10930 | 10930 | 10950 | 10920 | 5060 |
| 615 | 20240624 | 104200 | 9099481700 | 10930 | 10910 | 10960 | 10910 | 4165 |
| 616 | 20240624 | 104100 | 9053923080 | 10910 | 10960 | 10980 | 10910 | 6831 |
| 617 | 20240624 | 104000 | 8979273780 | 10970 | 10990 | 10990 | 10970 | 6855 |
| 618 | 20240624 | 103900 | 8903995230 | 10980 | 10990 | 11000 | 10980 | 2666 |
| 619 | 20240624 | 103800 | 8874691670 | 11000 | 10950 | 11000 | 10950 | 4183 |
| 620 | 20240624 | 103700 | 8828778710 | 10950 | 11010 | 11010 | 10940 | 3120 |
| 621 | 20240624 | 103600 | 8794515460 | 11010 | 10990 | 11020 | 10990 | 9101 |
| 622 | 20240624 | 103500 | 8694363240 | 10990 | 10970 | 11000 | 10940 | 13085 |
| 623 | 20240624 | 103400 | 8550749680 | 10970 | 10960 | 10980 | 10960 | 3591 |
| 624 | 20240624 | 103300 | 8511355470 | 10960 | 10900 | 10960 | 10890 | 5399 |
| 625 | 20240624 | 103200 | 8452362600 | 10900 | 10890 | 10900 | 10860 | 4022 |
| 626 | 20240624 | 103100 | 8408564660 | 10860 | 10920 | 10920 | 10800 | 21268 |
| 627 | 20240624 | 103000 | 8177323610 | 10920 | 10960 | 10960 | 10920 | 3163 |
| 628 | 20240624 | 102900 | 8142745050 | 10960 | 10980 | 10990 | 10950 | 5388 |
| 629 | 20240624 | 102800 | 8083664390 | 10990 | 10970 | 11000 | 10960 | 4843 |
| 630 | 20240624 | 102700 | 8030448230 | 10970 | 10970 | 10980 | 10930 | 22426 |
| 631 | 20240624 | 102600 | 7784882280 | 10970 | 11010 | 11020 | 10970 | 8481 |
| 632 | 20240624 | 102500 | 7691636970 | 11010 | 11050 | 11050 | 10990 | 10580 |
| 633 | 20240624 | 102400 | 7575188090 | 11050 | 11090 | 11110 | 11030 | 24032 |
| 634 | 20240624 | 102300 | 7308810210 | 11090 | 11030 | 11100 | 10980 | 29747 |
| 635 | 20240624 | 102200 | 6980192260 | 11020 | 10950 | 11050 | 10940 | 26621 |
| 636 | 20240624 | 102100 | 6687165470 | 10940 | 10900 | 10980 | 10880 | 7265 |
| 637 | 20240624 | 102000 | 6607629460 | 10860 | 10950 | 10970 | 10860 | 6348 |
| 638 | 20240624 | 101900 | 6538251000 | 10950 | 10860 | 11000 | 10850 | 19278 |
| 639 | 20240624 | 101800 | 6327126860 | 10860 | 10890 | 10900 | 10860 | 7173 |
| 640 | 20240624 | 101700 | 6249154060 | 10890 | 10910 | 10920 | 10880 | 3752 |
| 641 | 20240624 | 101600 | 6208288640 | 10920 | 10900 | 11000 | 10900 | 7433 |
| 642 | 20240624 | 101500 | 6126834020 | 10900 | 10910 | 10920 | 10880 | 8358 |
| 643 | 20240624 | 101400 | 6035745860 | 10910 | 10870 | 10940 | 10830 | 10420 |
| 644 | 20240624 | 101300 | 5922187280 | 10880 | 11020 | 11040 | 10870 | 35647 |
| 645 | 20240624 | 101200 | 5531234780 | 11040 | 11000 | 11070 | 10970 | 28366 |
| 646 | 20240624 | 101100 | 5218287440 | 11010 | 10980 | 11050 | 10970 | 40927 |
| 647 | 20240624 | 101000 | 4767763580 | 10980 | 10830 | 10980 | 10830 | 53876 |
| 648 | 20240624 | 100900 | 4179764080 | 10820 | 10840 | 10840 | 10810 | 5641 |
| 649 | 20240624 | 100800 | 4118702880 | 10840 | 10820 | 10850 | 10780 | 14605 |
| 650 | 20240624 | 100700 | 3960751930 | 10820 | 10850 | 10870 | 10750 | 10443 |
| 651 | 20240624 | 100600 | 3847759960 | 10850 | 10850 | 10910 | 10810 | 14141 |
| 652 | 20240624 | 100500 | 3693902460 | 10860 | 10870 | 10950 | 10810 | 14623 |
| 653 | 20240624 | 100400 | 3534590950 | 10870 | 10800 | 10870 | 10760 | 14905 |
| 654 | 20240624 | 100300 | 3373401860 | 10800 | 10870 | 10880 | 10760 | 22622 |
| 655 | 20240624 | 100200 | 3128658310 | 10790 | 10720 | 10870 | 10680 | 37006 |
| 656 | 20240624 | 100100 | 2730112680 | 10710 | 10650 | 10750 | 10650 | 25939 |
| 657 | 20240624 | 100000 | 2452570440 | 10660 | 10580 | 10670 | 10570 | 20732 |
| 658 | 20240624 | 095900 | 2232457190 | 10590 | 10540 | 10610 | 10540 | 12362 |
| 659 | 20240624 | 095800 | 2101676310 | 10540 | 10560 | 10560 | 10540 | 2149 |
| 660 | 20240624 | 095700 | 2079014450 | 10550 | 10550 | 10560 | 10550 | 2747 |
| 661 | 20240624 | 095600 | 2050019830 | 10560 | 10570 | 10590 | 10540 | 4613 |
| 662 | 20240624 | 095500 | 2001287180 | 10580 | 10570 | 10610 | 10570 | 9934 |
| 663 | 20240624 | 095400 | 1896049240 | 10570 | 10540 | 10590 | 10540 | 8333 |
| 664 | 20240624 | 095300 | 1807972930 | 10540 | 10470 | 10550 | 10460 | 12576 |
| 665 | 20240624 | 095200 | 1675842810 | 10460 | 10470 | 10480 | 10450 | 5544 |
| 666 | 20240624 | 095100 | 1617837170 | 10470 | 10450 | 10480 | 10450 | 7265 |
| 667 | 20240624 | 095000 | 1541808980 | 10450 | 10400 | 10450 | 10400 | 5149 |
| 668 | 20240624 | 094900 | 1488082520 | 10400 | 10390 | 10400 | 10380 | 125 |
| 669 | 20240624 | 094800 | 1486783520 | 10390 | 10410 | 10410 | 10390 | 944 |
| 670 | 20240624 | 094700 | 1476969910 | 10400 | 10410 | 10420 | 10400 | 573 |
| 671 | 20240624 | 094600 | 1471007980 | 10420 | 10460 | 10460 | 10420 | 6310 |
| 672 | 20240624 | 094500 | 1405080500 | 10470 | 10440 | 10470 | 10430 | 4148 |
| 673 | 20240624 | 094400 | 1361731150 | 10440 | 10420 | 10440 | 10410 | 3255 |
| 674 | 20240624 | 094300 | 1327820780 | 10420 | 10400 | 10420 | 10400 | 1104 |
| 675 | 20240624 | 094200 | 1316322700 | 10370 | 10360 | 10420 | 10360 | 2295 |
| 676 | 20240624 | 094100 | 1292487280 | 10360 | 10350 | 10360 | 10350 | 1159 |
| 677 | 20240624 | 094000 | 1280480110 | 10360 | 10350 | 10360 | 10350 | 1868 |
| 678 | 20240624 | 093900 | 1261136500 | 10350 | 10360 | 10360 | 10350 | 1271 |
| 679 | 20240624 | 093800 | 1247980390 | 10350 | 10360 | 10380 | 10350 | 3487 |
| 680 | 20240624 | 093700 | 1211846280 | 10350 | 10350 | 10360 | 10340 | 2253 |
| 681 | 20240624 | 093600 | 1188527210 | 10350 | 10350 | 10350 | 10340 | 3904 |
| 682 | 20240624 | 093500 | 1148158790 | 10350 | 10360 | 10360 | 10340 | 802 |
| 683 | 20240624 | 093400 | 1139854330 | 10350 | 10350 | 10350 | 10350 | 950 |
| 684 | 20240624 | 093300 | 1130021830 | 10350 | 10350 | 10360 | 10350 | 2283 |
| 685 | 20240624 | 093200 | 1106391290 | 10350 | 10340 | 10350 | 10340 | 2607 |
| 686 | 20240624 | 093100 | 1079410330 | 10340 | 10360 | 10360 | 10320 | 2537 |
| 687 | 20240624 | 093000 | 1053186950 | 10370 | 10300 | 10370 | 10290 | 6685 |
| 688 | 20240624 | 092900 | 984012280 | 10300 | 10270 | 10300 | 10270 | 1739 |
| 689 | 20240624 | 092800 | 966126420 | 10280 | 10290 | 10300 | 10250 | 1139 |
| 690 | 20240624 | 092700 | 954435600 | 10300 | 10290 | 10300 | 10290 | 3821 |
| 691 | 20240624 | 092600 | 915111100 | 10290 | 10290 | 10300 | 10290 | 586 |
| 692 | 20240624 | 092500 | 909078860 | 10300 | 10300 | 10300 | 10290 | 423 |
| 693 | 20240624 | 092400 | 904723370 | 10300 | 10300 | 10310 | 10290 | 1024 |
| 694 | 20240624 | 092300 | 894176460 | 10290 | 10250 | 10300 | 10250 | 8435 |
| 695 | 20240624 | 092200 | 807577870 | 10250 | 10270 | 10280 | 10240 | 5608 |
| 696 | 20240624 | 092100 | 750042100 | 10270 | 10280 | 10290 | 10270 | 2096 |
| 697 | 20240624 | 092000 | 728497210 | 10280 | 10270 | 10280 | 10240 | 3391 |
| 698 | 20240624 | 091900 | 693700790 | 10260 | 10250 | 10270 | 10250 | 493 |
| 699 | 20240624 | 091800 | 688646670 | 10240 | 10240 | 10250 | 10240 | 1825 |
| 700 | 20240624 | 091700 | 669953600 | 10240 | 10240 | 10250 | 10230 | 2082 |
| 701 | 20240624 | 091600 | 648633770 | 10240 | 10220 | 10240 | 10210 | 2272 |
| 702 | 20240624 | 091500 | 625400540 | 10230 | 10190 | 10230 | 10190 | 2183 |
| 703 | 20240624 | 091400 | 603127310 | 10190 | 10200 | 10200 | 10190 | 1429 |
| 704 | 20240624 | 091300 | 588554290 | 10200 | 10180 | 10200 | 10150 | 1127 |
| 705 | 20240624 | 091200 | 577097080 | 10130 | 10130 | 10180 | 10130 | 4360 |
| 706 | 20240624 | 091100 | 532869380 | 10140 | 10130 | 10150 | 10120 | 2312 |
| 707 | 20240624 | 091000 | 509430820 | 10140 | 10130 | 10140 | 10120 | 2425 |
| 708 | 20240624 | 090900 | 484867530 | 10140 | 10120 | 10140 | 10120 | 1784 |
| 709 | 20240624 | 090800 | 466810070 | 10140 | 10130 | 10140 | 10120 | 1374 |
| 710 | 20240624 | 090700 | 452895130 | 10130 | 10140 | 10140 | 10130 | 892 |
| 711 | 20240624 | 090600 | 443852750 | 10140 | 10080 | 10140 | 10080 | 3875 |
| 712 | 20240624 | 090500 | 404635930 | 10110 | 10120 | 10120 | 10070 | 7494 |
| 713 | 20240624 | 090400 | 329027230 | 10120 | 10140 | 10140 | 10120 | 2611 |
| 714 | 20240624 | 090300 | 302578970 | 10130 | 10110 | 10150 | 10110 | 6479 |
| 715 | 20240624 | 090200 | 237027710 | 10140 | 10130 | 10140 | 10100 | 3175 |
| 716 | 20240624 | 090100 | 204890470 | 10130 | 10220 | 10220 | 10070 | 9547 |
| 717 | 20240624 | 090000 | 107962230 | 10220 | 10220 | 10240 | 10200 | 10236 |