39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 205500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 3 | 20240627 | 205400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240627 | 205300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240627 | 205200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240627 | 205100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240627 | 205000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240627 | 204900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240627 | 204800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240627 | 204700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240627 | 204600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240627 | 204500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240627 | 204400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240627 | 204300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240627 | 204200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240627 | 204100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240627 | 204000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240627 | 203900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240627 | 203800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240627 | 203700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240627 | 203600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240627 | 203500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240627 | 203400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240627 | 203300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240627 | 203200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240627 | 203100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240627 | 203000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240627 | 202900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240627 | 202800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240627 | 202700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240627 | 202600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240627 | 202500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 33 | 20240627 | 202400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240627 | 202300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240627 | 202200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240627 | 202100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240627 | 202000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240627 | 201900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240627 | 201800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240627 | 201700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240627 | 201600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240627 | 201500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240627 | 201400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240627 | 201300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240627 | 201200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240627 | 201100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240627 | 201000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240627 | 200900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240627 | 200800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240627 | 200700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240627 | 200600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240627 | 200500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240627 | 200400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240627 | 200300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240627 | 200200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240627 | 200100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240627 | 200000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240627 | 195900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240627 | 195800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240627 | 195700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240627 | 195600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240627 | 195500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 63 | 20240627 | 195400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240627 | 195300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240627 | 195200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240627 | 195100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240627 | 195000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240627 | 194900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240627 | 194800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240627 | 194700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240627 | 194600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240627 | 194500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240627 | 194400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240627 | 194300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240627 | 194200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240627 | 194100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240627 | 194000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240627 | 193900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240627 | 193800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240627 | 193700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240627 | 193600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240627 | 193500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240627 | 193400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240627 | 193300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240627 | 193200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240627 | 193100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240627 | 193000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240627 | 192900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240627 | 192800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240627 | 192700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240627 | 192600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240627 | 192500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 93 | 20240627 | 192400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240627 | 192300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240627 | 192200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240627 | 192100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240627 | 192000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240627 | 191900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240627 | 191800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240627 | 191700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240627 | 191600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240627 | 191500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240627 | 191400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240627 | 191300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240627 | 191200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240627 | 191100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240627 | 191000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240627 | 190900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240627 | 190800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240627 | 190700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240627 | 190600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240627 | 190500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240627 | 190400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240627 | 190300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240627 | 190200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240627 | 190100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240627 | 190000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240627 | 185900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240627 | 185800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240627 | 185700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240627 | 185600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240627 | 185500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 123 | 20240627 | 185400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240627 | 185300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240627 | 185200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240627 | 185100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240627 | 185000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240627 | 184900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240627 | 184800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240627 | 184700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240627 | 184600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240627 | 184500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240627 | 184400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240627 | 184300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240627 | 184200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240627 | 184100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240627 | 184000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240627 | 183900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240627 | 183800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240627 | 183700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240627 | 183600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240627 | 183500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240627 | 183400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240627 | 183300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240627 | 183200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240627 | 183100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240627 | 183000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240627 | 182900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240627 | 182800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240627 | 182700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240627 | 182600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240627 | 182500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 153 | 20240627 | 182400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240627 | 182300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240627 | 182200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240627 | 182100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240627 | 182000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240627 | 181900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240627 | 181800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240627 | 181700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240627 | 181600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240627 | 181500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240627 | 181400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240627 | 181300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240627 | 181200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240627 | 181100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240627 | 181000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240627 | 180900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240627 | 180800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240627 | 180700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240627 | 180600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240627 | 180500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240627 | 180400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240627 | 180300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240627 | 180200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240627 | 180100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240627 | 180000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240627 | 175900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240627 | 175800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240627 | 175700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240627 | 175600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240627 | 175500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 183 | 20240627 | 175400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240627 | 175300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240627 | 175200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240627 | 175100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240627 | 175000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240627 | 174900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240627 | 174800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240627 | 174700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240627 | 174600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240627 | 174500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240627 | 174400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240627 | 174300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240627 | 174200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240627 | 174100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240627 | 174000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240627 | 173900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240627 | 173800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240627 | 173700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240627 | 173600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240627 | 173500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240627 | 173400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240627 | 173300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240627 | 173200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240627 | 173100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240627 | 173000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240627 | 172900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240627 | 172800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240627 | 172700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240627 | 172600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240627 | 172500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 213 | 20240627 | 172400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240627 | 172300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240627 | 172200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240627 | 172100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240627 | 172000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240627 | 171900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240627 | 171800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240627 | 171700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240627 | 171600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240627 | 171500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240627 | 171400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240627 | 171300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240627 | 171200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240627 | 171100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20240627 | 171000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20240627 | 170900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20240627 | 170800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20240627 | 170700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20240627 | 170600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20240627 | 170500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20240627 | 170400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20240627 | 170300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20240627 | 170200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20240627 | 170100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20240627 | 170000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20240627 | 165900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20240627 | 165800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20240627 | 165700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20240627 | 165600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20240627 | 165500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 243 | 20240627 | 165400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20240627 | 165300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20240627 | 165200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20240627 | 165100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20240627 | 165000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20240627 | 164900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20240627 | 164800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20240627 | 164700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20240627 | 164600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20240627 | 164500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20240627 | 164400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20240627 | 164300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20240627 | 164200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20240627 | 164100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20240627 | 164000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20240627 | 163900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20240627 | 163800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20240627 | 163700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20240627 | 163600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20240627 | 163500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20240627 | 163400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20240627 | 163300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20240627 | 163200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20240627 | 163100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20240627 | 163000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20240627 | 162900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20240627 | 162800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20240627 | 162700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20240627 | 162600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20240627 | 162500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 273 | 20240627 | 162400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20240627 | 162300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20240627 | 162200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20240627 | 162100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20240627 | 162000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20240627 | 161900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20240627 | 161800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20240627 | 161700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20240627 | 161600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20240627 | 161500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20240627 | 161400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20240627 | 161300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20240627 | 161200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20240627 | 161100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20240627 | 161000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20240627 | 160900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20240627 | 160800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20240627 | 160700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20240627 | 160600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20240627 | 160500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20240627 | 160400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20240627 | 160300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 295 | 20240627 | 160200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 296 | 20240627 | 160100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 297 | 20240627 | 160000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20240627 | 155900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 299 | 20240627 | 155800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 300 | 20240627 | 155700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 301 | 20240627 | 155600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20240627 | 155500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 303 | 20240627 | 155400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20240627 | 155300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20240627 | 155200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20240627 | 155100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20240627 | 155000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20240627 | 154900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20240627 | 154800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20240627 | 154700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 311 | 20240627 | 154600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 312 | 20240627 | 154500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 313 | 20240627 | 154400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 314 | 20240627 | 154300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 315 | 20240627 | 154200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 316 | 20240627 | 154100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 317 | 20240627 | 154000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 318 | 20240627 | 153900 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 319 | 20240627 | 153800 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 320 | 20240627 | 153700 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 321 | 20240627 | 153600 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 322 | 20240627 | 153500 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 323 | 20240627 | 153400 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 324 | 20240627 | 153300 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 325 | 20240627 | 153200 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 326 | 20240627 | 153100 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 327 | 20240627 | 153000 | 56154521780 | 11670 | 11670 | 11670 | 11670 | 71650 |
| 328 | 20240627 | 152900 | 55318366280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 329 | 20240627 | 152800 | 55318366280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 330 | 20240627 | 152700 | 55318366280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 331 | 20240627 | 152600 | 55318366280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 332 | 20240627 | 152500 | 55318366280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 333 | 20240627 | 152400 | 55318366280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 334 | 20240627 | 152300 | 55318366280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 335 | 20240627 | 152200 | 55318366280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 336 | 20240627 | 152100 | 55318366280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 337 | 20240627 | 152000 | 55318366280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 338 | 20240627 | 151900 | 55318366280 | 11740 | 11730 | 11750 | 11710 | 19536 |
| 339 | 20240627 | 151800 | 55089374890 | 11740 | 11770 | 11770 | 11730 | 12567 |
| 340 | 20240627 | 151700 | 54941686250 | 11770 | 11780 | 11780 | 11760 | 5272 |
| 341 | 20240627 | 151600 | 54879633230 | 11780 | 11760 | 11790 | 11760 | 5041 |
| 342 | 20240627 | 151500 | 54820285790 | 11750 | 11770 | 11780 | 11750 | 17339 |
| 343 | 20240627 | 151400 | 54616376940 | 11780 | 11780 | 11790 | 11770 | 7597 |
| 344 | 20240627 | 151300 | 54526896010 | 11780 | 11810 | 11810 | 11780 | 12552 |
| 345 | 20240627 | 151200 | 54378880960 | 11810 | 11820 | 11820 | 11800 | 7685 |
| 346 | 20240627 | 151100 | 54288163580 | 11810 | 11850 | 11850 | 11810 | 11735 |
| 347 | 20240627 | 151000 | 54149359260 | 11850 | 11870 | 11870 | 11840 | 4823 |
| 348 | 20240627 | 150900 | 54092177080 | 11870 | 11860 | 11880 | 11860 | 1774 |
| 349 | 20240627 | 150800 | 54071119400 | 11870 | 11870 | 11870 | 11860 | 1065 |
| 350 | 20240627 | 150700 | 54058479650 | 11860 | 11860 | 11870 | 11850 | 2756 |
| 351 | 20240627 | 150600 | 54025800210 | 11850 | 11840 | 11880 | 11840 | 5694 |
| 352 | 20240627 | 150500 | 53958289720 | 11840 | 11840 | 11850 | 11830 | 3525 |
| 353 | 20240627 | 150400 | 53916552630 | 11840 | 11830 | 11840 | 11820 | 2333 |
| 354 | 20240627 | 150300 | 53888956350 | 11830 | 11840 | 11840 | 11830 | 4715 |
| 355 | 20240627 | 150200 | 53833157580 | 11840 | 11840 | 11850 | 11840 | 2151 |
| 356 | 20240627 | 150100 | 53807684620 | 11850 | 11850 | 11860 | 11840 | 2767 |
| 357 | 20240627 | 150000 | 53774899170 | 11850 | 11840 | 11860 | 11840 | 1601 |
| 358 | 20240627 | 145900 | 53755926720 | 11840 | 11860 | 11860 | 11840 | 1514 |
| 359 | 20240627 | 145800 | 53738000280 | 11860 | 11830 | 11860 | 11810 | 2646 |
| 360 | 20240627 | 145700 | 53706686730 | 11830 | 11840 | 11840 | 11820 | 2403 |
| 361 | 20240627 | 145600 | 53678267380 | 11830 | 11840 | 11860 | 11830 | 1173 |
| 362 | 20240627 | 145500 | 53664377060 | 11820 | 11810 | 11840 | 11800 | 11366 |
| 363 | 20240627 | 145400 | 53530130010 | 11810 | 11820 | 11830 | 11810 | 7890 |
| 364 | 20240627 | 145300 | 53436921100 | 11820 | 11850 | 11850 | 11820 | 1446 |
| 365 | 20240627 | 145200 | 53419812580 | 11820 | 11870 | 11870 | 11810 | 15023 |
| 366 | 20240627 | 145100 | 53242111500 | 11860 | 11860 | 11870 | 11860 | 410 |
| 367 | 20240627 | 145000 | 53237248290 | 11860 | 11840 | 11860 | 11830 | 2415 |
| 368 | 20240627 | 144900 | 53208634360 | 11830 | 11870 | 11870 | 11830 | 11117 |
| 369 | 20240627 | 144800 | 53076907120 | 11870 | 11870 | 11880 | 11870 | 1611 |
| 370 | 20240627 | 144700 | 53057784500 | 11870 | 11880 | 11880 | 11870 | 1728 |
| 371 | 20240627 | 144600 | 53037264960 | 11880 | 11870 | 11880 | 11860 | 2388 |
| 372 | 20240627 | 144500 | 53008919880 | 11870 | 11890 | 11900 | 11860 | 7643 |
| 373 | 20240627 | 144400 | 52918157890 | 11890 | 11900 | 11900 | 11880 | 3435 |
| 374 | 20240627 | 144300 | 52877309920 | 11900 | 11900 | 11930 | 11890 | 2326 |
| 375 | 20240627 | 144200 | 52849622230 | 11900 | 11890 | 11900 | 11890 | 1594 |
| 376 | 20240627 | 144100 | 52830656110 | 11900 | 11900 | 11910 | 11890 | 2932 |
| 377 | 20240627 | 144000 | 52795776160 | 11900 | 11900 | 11910 | 11900 | 1971 |
| 378 | 20240627 | 143900 | 52772320080 | 11900 | 11910 | 11910 | 11900 | 2023 |
| 379 | 20240627 | 143800 | 52748242070 | 11910 | 11900 | 11910 | 11900 | 1668 |
| 380 | 20240627 | 143700 | 52728382780 | 11900 | 11930 | 11930 | 11900 | 2505 |
| 381 | 20240627 | 143600 | 52698552900 | 11930 | 11910 | 11940 | 11890 | 7911 |
| 382 | 20240627 | 143500 | 52604373680 | 11900 | 11910 | 11920 | 11900 | 1950 |
| 383 | 20240627 | 143400 | 52581147050 | 11920 | 11910 | 11920 | 11900 | 2098 |
| 384 | 20240627 | 143300 | 52556157060 | 11910 | 11920 | 11920 | 11890 | 4039 |
| 385 | 20240627 | 143200 | 52508064780 | 11920 | 11950 | 11950 | 11910 | 3102 |
| 386 | 20240627 | 143100 | 52471070660 | 11950 | 11940 | 11950 | 11940 | 861 |
| 387 | 20240627 | 143000 | 52460784030 | 11940 | 11940 | 11940 | 11930 | 1970 |
| 388 | 20240627 | 142900 | 52437281750 | 11930 | 11950 | 11950 | 11920 | 1524 |
| 389 | 20240627 | 142800 | 52419092290 | 11950 | 11960 | 11960 | 11940 | 2579 |
| 390 | 20240627 | 142700 | 52388278420 | 11960 | 11980 | 11980 | 11940 | 2351 |
| 391 | 20240627 | 142600 | 52360191370 | 11980 | 11950 | 11980 | 11950 | 4137 |
| 392 | 20240627 | 142500 | 52310646300 | 11950 | 11960 | 11960 | 11940 | 4216 |
| 393 | 20240627 | 142400 | 52260291410 | 11970 | 11970 | 11990 | 11950 | 4318 |
| 394 | 20240627 | 142300 | 52208607270 | 11970 | 11960 | 11980 | 11960 | 555 |
| 395 | 20240627 | 142200 | 52201961020 | 11950 | 11960 | 11980 | 11950 | 2202 |
| 396 | 20240627 | 142100 | 52175613550 | 11940 | 11930 | 11950 | 11930 | 577 |
| 397 | 20240627 | 142000 | 52168722840 | 11940 | 11960 | 11960 | 11930 | 2788 |
| 398 | 20240627 | 141900 | 52135405830 | 11950 | 11960 | 11960 | 11930 | 1532 |
| 399 | 20240627 | 141800 | 52117093910 | 11930 | 11900 | 11930 | 11890 | 3464 |
| 400 | 20240627 | 141700 | 52075821290 | 11900 | 11900 | 11900 | 11880 | 1374 |
| 401 | 20240627 | 141600 | 52059491720 | 11900 | 11910 | 11920 | 11870 | 7787 |
| 402 | 20240627 | 141500 | 51966866190 | 11920 | 11930 | 11930 | 11900 | 3522 |
| 403 | 20240627 | 141400 | 51924903410 | 11920 | 11920 | 11930 | 11920 | 1472 |
| 404 | 20240627 | 141300 | 51907356980 | 11910 | 11920 | 11930 | 11910 | 1262 |
| 405 | 20240627 | 141200 | 51892314940 | 11920 | 11930 | 11930 | 11910 | 3063 |
| 406 | 20240627 | 141100 | 51855800100 | 11930 | 11930 | 11940 | 11920 | 3016 |
| 407 | 20240627 | 141000 | 51819816870 | 11940 | 11960 | 11970 | 11940 | 2447 |
| 408 | 20240627 | 140900 | 51790570740 | 11950 | 11980 | 11980 | 11950 | 5222 |
| 409 | 20240627 | 140800 | 51728117010 | 11980 | 11990 | 11990 | 11970 | 1717 |
| 410 | 20240627 | 140700 | 51707549900 | 11990 | 11980 | 11990 | 11980 | 730 |
| 411 | 20240627 | 140600 | 51698799650 | 11970 | 11970 | 11980 | 11970 | 776 |
| 412 | 20240627 | 140500 | 51689510910 | 11970 | 11990 | 11990 | 11970 | 1135 |
| 413 | 20240627 | 140400 | 51675915730 | 11970 | 11990 | 11990 | 11950 | 2579 |
| 414 | 20240627 | 140300 | 51645060790 | 11990 | 11970 | 12000 | 11970 | 2347 |
| 415 | 20240627 | 140200 | 51616921320 | 11970 | 11960 | 11980 | 11960 | 784 |
| 416 | 20240627 | 140100 | 51607535910 | 11960 | 11970 | 11970 | 11950 | 845 |
| 417 | 20240627 | 140000 | 51597425110 | 11970 | 11980 | 11990 | 11970 | 1513 |
| 418 | 20240627 | 135900 | 51579303390 | 11980 | 11950 | 11980 | 11950 | 1509 |
| 419 | 20240627 | 135800 | 51561248040 | 11950 | 11970 | 11990 | 11950 | 1704 |
| 420 | 20240627 | 135700 | 51540843390 | 11960 | 11980 | 11990 | 11960 | 2073 |
| 421 | 20240627 | 135600 | 51516005820 | 11980 | 12000 | 12000 | 11980 | 1597 |
| 422 | 20240627 | 135500 | 51496863140 | 11990 | 11980 | 11990 | 11980 | 950 |
| 423 | 20240627 | 135400 | 51485480750 | 11980 | 11980 | 11980 | 11980 | 771 |
| 424 | 20240627 | 135300 | 51476244170 | 11980 | 12000 | 12000 | 11980 | 2490 |
| 425 | 20240627 | 135200 | 51446386890 | 12000 | 11990 | 12000 | 11990 | 1059 |
| 426 | 20240627 | 135100 | 51433680420 | 11990 | 12010 | 12010 | 11990 | 2213 |
| 427 | 20240627 | 135000 | 51407120310 | 12010 | 11980 | 12010 | 11980 | 1440 |
| 428 | 20240627 | 134900 | 51389847840 | 11980 | 11960 | 11980 | 11960 | 671 |
| 429 | 20240627 | 134800 | 51381810740 | 11960 | 12000 | 12000 | 11960 | 2502 |
| 430 | 20240627 | 134700 | 51351809650 | 12000 | 12000 | 12000 | 12000 | 378 |
| 431 | 20240627 | 134600 | 51347273650 | 12000 | 12000 | 12000 | 12000 | 887 |
| 432 | 20240627 | 134500 | 51336629650 | 12010 | 11980 | 12010 | 11980 | 1149 |
| 433 | 20240627 | 134400 | 51322839300 | 11970 | 11960 | 11970 | 11960 | 679 |
| 434 | 20240627 | 134300 | 51314717880 | 11950 | 11950 | 11960 | 11950 | 867 |
| 435 | 20240627 | 134200 | 51304352210 | 11950 | 11960 | 11960 | 11950 | 1213 |
| 436 | 20240627 | 134100 | 51289849390 | 11980 | 11990 | 12000 | 11950 | 2509 |
| 437 | 20240627 | 134000 | 51259788130 | 11990 | 12010 | 12020 | 11990 | 2540 |
| 438 | 20240627 | 133900 | 51229283900 | 12010 | 12000 | 12010 | 12000 | 1432 |
| 439 | 20240627 | 133800 | 51212095850 | 11990 | 11970 | 12000 | 11970 | 1617 |
| 440 | 20240627 | 133700 | 51192695230 | 11970 | 11940 | 11970 | 11940 | 1858 |
| 441 | 20240627 | 133600 | 51170481520 | 11950 | 11930 | 11960 | 11930 | 1905 |
| 442 | 20240627 | 133500 | 51147738530 | 11930 | 11980 | 11980 | 11930 | 7461 |
| 443 | 20240627 | 133400 | 51058640960 | 11990 | 12020 | 12020 | 11990 | 1893 |
| 444 | 20240627 | 133300 | 51035919180 | 12010 | 11980 | 12020 | 11970 | 2596 |
| 445 | 20240627 | 133200 | 51004785660 | 11980 | 11950 | 11980 | 11940 | 989 |
| 446 | 20240627 | 133100 | 50992953690 | 11940 | 11970 | 11980 | 11930 | 6581 |
| 447 | 20240627 | 133000 | 50914324960 | 11970 | 11970 | 11980 | 11970 | 1126 |
| 448 | 20240627 | 132900 | 50900844110 | 11970 | 12020 | 12030 | 11970 | 6860 |
| 449 | 20240627 | 132800 | 50818556030 | 12020 | 12060 | 12060 | 12020 | 3384 |
| 450 | 20240627 | 132700 | 50777795260 | 12060 | 12060 | 12060 | 12050 | 1168 |
| 451 | 20240627 | 132600 | 50763710630 | 12050 | 12060 | 12070 | 12050 | 1903 |
| 452 | 20240627 | 132500 | 50740770030 | 12050 | 12070 | 12070 | 12030 | 1911 |
| 453 | 20240627 | 132400 | 50717722420 | 12060 | 12000 | 12060 | 11990 | 1952 |
| 454 | 20240627 | 132300 | 50694263090 | 12000 | 12000 | 12000 | 11990 | 2118 |
| 455 | 20240627 | 132200 | 50668847520 | 12000 | 12020 | 12030 | 11990 | 3724 |
| 456 | 20240627 | 132100 | 50624141150 | 12020 | 12050 | 12050 | 12020 | 5074 |
| 457 | 20240627 | 132000 | 50563066040 | 12050 | 12040 | 12050 | 12020 | 2821 |
| 458 | 20240627 | 131900 | 50529116370 | 12050 | 12140 | 12140 | 12050 | 13854 |
| 459 | 20240627 | 131800 | 50361517760 | 12130 | 12120 | 12150 | 12100 | 19588 |
| 460 | 20240627 | 131700 | 50124024010 | 12120 | 12080 | 12120 | 12070 | 13546 |
| 461 | 20240627 | 131600 | 49960064530 | 12080 | 12070 | 12090 | 12060 | 9055 |
| 462 | 20240627 | 131500 | 49850680110 | 12060 | 12040 | 12080 | 12020 | 13581 |
| 463 | 20240627 | 131400 | 49686943850 | 12050 | 11980 | 12050 | 11960 | 19307 |
| 464 | 20240627 | 131300 | 49455302550 | 11980 | 11920 | 11980 | 11920 | 2819 |
| 465 | 20240627 | 131200 | 49421628990 | 11920 | 11970 | 11970 | 11910 | 3126 |
| 466 | 20240627 | 131100 | 49384263380 | 11960 | 11920 | 12000 | 11920 | 13453 |
| 467 | 20240627 | 131000 | 49223221810 | 11920 | 11900 | 11920 | 11900 | 2534 |
| 468 | 20240627 | 130900 | 49193052260 | 11890 | 11880 | 11890 | 11870 | 1234 |
| 469 | 20240627 | 130800 | 49178385970 | 11890 | 11870 | 11890 | 11870 | 715 |
| 470 | 20240627 | 130700 | 49169885820 | 11880 | 11900 | 11900 | 11870 | 1138 |
| 471 | 20240627 | 130600 | 49156360560 | 11900 | 11880 | 11910 | 11880 | 912 |
| 472 | 20240627 | 130500 | 49145517190 | 11880 | 11840 | 11880 | 11830 | 832 |
| 473 | 20240627 | 130400 | 49135665940 | 11850 | 11840 | 11880 | 11830 | 4151 |
| 474 | 20240627 | 130300 | 49086384760 | 11840 | 11860 | 11860 | 11840 | 448 |
| 475 | 20240627 | 130200 | 49081080080 | 11840 | 11870 | 11870 | 11830 | 1324 |
| 476 | 20240627 | 130100 | 49065409640 | 11840 | 11860 | 11870 | 11830 | 537 |
| 477 | 20240627 | 130000 | 49059048610 | 11870 | 11920 | 11920 | 11840 | 744 |
| 478 | 20240627 | 125900 | 49050227720 | 11920 | 11800 | 11920 | 11800 | 5553 |
| 479 | 20240627 | 125800 | 48984446490 | 11800 | 11800 | 11820 | 11800 | 3430 |
| 480 | 20240627 | 125700 | 48943934970 | 11810 | 11810 | 11810 | 11800 | 887 |
| 481 | 20240627 | 125600 | 48933467050 | 11800 | 11820 | 11820 | 11800 | 1525 |
| 482 | 20240627 | 125500 | 48915458810 | 11820 | 11820 | 11830 | 11810 | 1456 |
| 483 | 20240627 | 125400 | 48898245720 | 11820 | 11830 | 11830 | 11810 | 1772 |
| 484 | 20240627 | 125300 | 48877295170 | 11830 | 11830 | 11830 | 11830 | 271 |
| 485 | 20240627 | 125200 | 48874089240 | 11810 | 11810 | 11830 | 11810 | 885 |
| 486 | 20240627 | 125100 | 48863630610 | 11790 | 11800 | 11810 | 11780 | 3567 |
| 487 | 20240627 | 125000 | 48821571200 | 11800 | 11840 | 11840 | 11800 | 9515 |
| 488 | 20240627 | 124900 | 48709203040 | 11850 | 11870 | 11870 | 11840 | 4737 |
| 489 | 20240627 | 124800 | 48653087850 | 11870 | 11880 | 11880 | 11860 | 3792 |
| 490 | 20240627 | 124700 | 48608105490 | 11870 | 11880 | 11880 | 11870 | 1789 |
| 491 | 20240627 | 124600 | 48586869260 | 11880 | 11880 | 11900 | 11880 | 1929 |
| 492 | 20240627 | 124500 | 48563946850 | 11880 | 11870 | 11880 | 11870 | 721 |
| 493 | 20240627 | 124400 | 48555383880 | 11880 | 11870 | 11880 | 11870 | 1069 |
| 494 | 20240627 | 124300 | 48542689900 | 11870 | 11880 | 11890 | 11870 | 1062 |
| 495 | 20240627 | 124200 | 48530078640 | 11880 | 11880 | 11890 | 11870 | 2750 |
| 496 | 20240627 | 124100 | 48497418660 | 11890 | 11930 | 11930 | 11890 | 3050 |
| 497 | 20240627 | 124000 | 48461125590 | 11930 | 11950 | 11950 | 11930 | 1069 |
| 498 | 20240627 | 123900 | 48448363110 | 11950 | 11940 | 11960 | 11930 | 2158 |
| 499 | 20240627 | 123800 | 48422578450 | 11930 | 11880 | 11930 | 11880 | 2441 |
| 500 | 20240627 | 123700 | 48393512430 | 11870 | 11880 | 11880 | 11870 | 133 |
| 501 | 20240627 | 123600 | 48391932660 | 11880 | 11870 | 11880 | 11870 | 349 |
| 502 | 20240627 | 123500 | 48387787920 | 11880 | 11880 | 11880 | 11870 | 127 |
| 503 | 20240627 | 123400 | 48386279460 | 11880 | 11880 | 11880 | 11880 | 3062 |
| 504 | 20240627 | 123300 | 48349902900 | 11880 | 11880 | 11890 | 11880 | 1491 |
| 505 | 20240627 | 123200 | 48332189810 | 11900 | 11900 | 11900 | 11890 | 2292 |
| 506 | 20240627 | 123100 | 48304931660 | 11900 | 11910 | 11910 | 11900 | 940 |
| 507 | 20240627 | 123000 | 48293745090 | 11900 | 11920 | 11920 | 11900 | 3931 |
| 508 | 20240627 | 122900 | 48246962740 | 11910 | 11910 | 11910 | 11900 | 1163 |
| 509 | 20240627 | 122800 | 48233112500 | 11910 | 11910 | 11910 | 11910 | 244 |
| 510 | 20240627 | 122700 | 48230206460 | 11910 | 11900 | 11920 | 11900 | 377 |
| 511 | 20240627 | 122600 | 48225716470 | 11910 | 11910 | 11910 | 11900 | 678 |
| 512 | 20240627 | 122500 | 48217643550 | 11910 | 11900 | 11910 | 11900 | 2176 |
| 513 | 20240627 | 122400 | 48191748380 | 11900 | 11890 | 11900 | 11890 | 478 |
| 514 | 20240627 | 122300 | 48186064710 | 11890 | 11880 | 11890 | 11880 | 1077 |
| 515 | 20240627 | 122200 | 48173269290 | 11880 | 11890 | 11890 | 11880 | 260 |
| 516 | 20240627 | 122100 | 48170180430 | 11890 | 11880 | 11890 | 11870 | 1639 |
| 517 | 20240627 | 122000 | 48150718620 | 11880 | 11870 | 11880 | 11870 | 751 |
| 518 | 20240627 | 121900 | 48141797150 | 11880 | 11880 | 11880 | 11870 | 282 |
| 519 | 20240627 | 121800 | 48138449750 | 11880 | 11880 | 11880 | 11870 | 233 |
| 520 | 20240627 | 121700 | 48135681760 | 11880 | 11870 | 11880 | 11870 | 955 |
| 521 | 20240627 | 121600 | 48124343570 | 11870 | 11870 | 11880 | 11870 | 758 |
| 522 | 20240627 | 121500 | 48115343820 | 11880 | 11880 | 11880 | 11870 | 877 |
| 523 | 20240627 | 121400 | 48104928940 | 11870 | 11860 | 11880 | 11860 | 650 |
| 524 | 20240627 | 121300 | 48097210930 | 11860 | 11870 | 11880 | 11860 | 2330 |
| 525 | 20240627 | 121200 | 48069554530 | 11870 | 11880 | 11880 | 11870 | 1315 |
| 526 | 20240627 | 121100 | 48053945470 | 11880 | 11870 | 11880 | 11870 | 764 |
| 527 | 20240627 | 121000 | 48044875780 | 11870 | 11860 | 11870 | 11860 | 3451 |
| 528 | 20240627 | 120900 | 48003946490 | 11860 | 11870 | 11880 | 11860 | 1043 |
| 529 | 20240627 | 120800 | 47991566510 | 11870 | 11890 | 11890 | 11860 | 5154 |
| 530 | 20240627 | 120700 | 47930351860 | 11890 | 11900 | 11900 | 11890 | 1146 |
| 531 | 20240627 | 120600 | 47916725870 | 11890 | 11900 | 11900 | 11890 | 1921 |
| 532 | 20240627 | 120500 | 47893881670 | 11900 | 11890 | 11900 | 11890 | 272 |
| 533 | 20240627 | 120400 | 47890646850 | 11890 | 11890 | 11900 | 11890 | 484 |
| 534 | 20240627 | 120300 | 47884890550 | 11890 | 11880 | 11920 | 11880 | 1495 |
| 535 | 20240627 | 120200 | 47867116390 | 11890 | 11880 | 11890 | 11870 | 1725 |
| 536 | 20240627 | 120100 | 47846624280 | 11870 | 11890 | 11890 | 11870 | 443 |
| 537 | 20240627 | 120000 | 47841361550 | 11890 | 11910 | 11930 | 11890 | 3831 |
| 538 | 20240627 | 115900 | 47795748040 | 11900 | 11890 | 11910 | 11880 | 1239 |
| 539 | 20240627 | 115800 | 47781013450 | 11880 | 11870 | 11890 | 11870 | 1097 |
| 540 | 20240627 | 115700 | 47767981670 | 11870 | 11850 | 11870 | 11850 | 932 |
| 541 | 20240627 | 115600 | 47756927000 | 11850 | 11850 | 11850 | 11850 | 314 |
| 542 | 20240627 | 115500 | 47753206100 | 11850 | 11850 | 11860 | 11840 | 1452 |
| 543 | 20240627 | 115400 | 47735996280 | 11840 | 11860 | 11860 | 11840 | 2573 |
| 544 | 20240627 | 115300 | 47705501270 | 11860 | 11870 | 11870 | 11830 | 1395 |
| 545 | 20240627 | 115200 | 47688975230 | 11870 | 11850 | 11870 | 11850 | 1164 |
| 546 | 20240627 | 115100 | 47675171550 | 11830 | 11830 | 11840 | 11820 | 1756 |
| 547 | 20240627 | 115000 | 47654399980 | 11820 | 11830 | 11840 | 11820 | 1878 |
| 548 | 20240627 | 114900 | 47632198620 | 11820 | 11830 | 11830 | 11820 | 692 |
| 549 | 20240627 | 114800 | 47624015050 | 11840 | 11850 | 11850 | 11830 | 3115 |
| 550 | 20240627 | 114700 | 47587141690 | 11850 | 11860 | 11860 | 11840 | 1336 |
| 551 | 20240627 | 114600 | 47571307770 | 11850 | 11840 | 11850 | 11830 | 959 |
| 552 | 20240627 | 114500 | 47559951600 | 11820 | 11810 | 11830 | 11810 | 1650 |
| 553 | 20240627 | 114400 | 47540447600 | 11820 | 11800 | 11820 | 11750 | 3933 |
| 554 | 20240627 | 114300 | 47494090480 | 11800 | 11850 | 11860 | 11740 | 30673 |
| 555 | 20240627 | 114200 | 47132539590 | 11840 | 11850 | 11870 | 11830 | 3290 |
| 556 | 20240627 | 114100 | 47093586920 | 11830 | 11910 | 11910 | 11820 | 14224 |
| 557 | 20240627 | 114000 | 46924928470 | 11890 | 11940 | 11940 | 11890 | 12625 |
| 558 | 20240627 | 113900 | 46774621550 | 11940 | 11930 | 11970 | 11920 | 1052 |
| 559 | 20240627 | 113800 | 46762044800 | 11920 | 11930 | 11940 | 11920 | 1925 |
| 560 | 20240627 | 113700 | 46739092690 | 11930 | 11940 | 11950 | 11930 | 3455 |
| 561 | 20240627 | 113600 | 46697858020 | 11950 | 11970 | 11970 | 11940 | 701 |
| 562 | 20240627 | 113500 | 46689485500 | 11940 | 11950 | 11950 | 11940 | 1493 |
| 563 | 20240627 | 113400 | 46671653030 | 11950 | 11960 | 11960 | 11950 | 2943 |
| 564 | 20240627 | 113300 | 46636475140 | 11970 | 11960 | 11970 | 11960 | 720 |
| 565 | 20240627 | 113200 | 46627857840 | 11970 | 11990 | 11990 | 11960 | 2425 |
| 566 | 20240627 | 113100 | 46598834880 | 11990 | 11980 | 11990 | 11970 | 297 |
| 567 | 20240627 | 113000 | 46595275790 | 11970 | 11970 | 11970 | 11960 | 650 |
| 568 | 20240627 | 112900 | 46587501440 | 11960 | 11960 | 11970 | 11950 | 2944 |
| 569 | 20240627 | 112800 | 46552294520 | 11970 | 11980 | 11980 | 11970 | 1221 |
| 570 | 20240627 | 112700 | 46537673290 | 11980 | 11980 | 11990 | 11970 | 1051 |
| 571 | 20240627 | 112600 | 46525082150 | 11980 | 12000 | 12000 | 11980 | 4637 |
| 572 | 20240627 | 112500 | 46469500450 | 12000 | 12000 | 12020 | 11980 | 2771 |
| 573 | 20240627 | 112400 | 46436271980 | 12000 | 12010 | 12020 | 11980 | 8080 |
| 574 | 20240627 | 112300 | 46339261380 | 12010 | 12010 | 12020 | 11970 | 2685 |
| 575 | 20240627 | 112200 | 46307046430 | 12010 | 11980 | 12020 | 11970 | 1895 |
| 576 | 20240627 | 112100 | 46284313100 | 11980 | 12000 | 12000 | 11980 | 3833 |
| 577 | 20240627 | 112000 | 46238366790 | 11990 | 12010 | 12010 | 11990 | 6346 |
| 578 | 20240627 | 111900 | 46162188590 | 12010 | 12010 | 12020 | 12010 | 962 |
| 579 | 20240627 | 111800 | 46150633860 | 12010 | 12030 | 12030 | 12010 | 3726 |
| 580 | 20240627 | 111700 | 46105862320 | 12040 | 12040 | 12040 | 12030 | 2592 |
| 581 | 20240627 | 111600 | 46074665410 | 12040 | 12060 | 12060 | 12040 | 2850 |
| 582 | 20240627 | 111500 | 46040343250 | 12060 | 12040 | 12060 | 12040 | 1196 |
| 583 | 20240627 | 111400 | 46025939960 | 12040 | 12050 | 12050 | 12030 | 826 |
| 584 | 20240627 | 111300 | 46015997550 | 12050 | 12030 | 12070 | 12020 | 1107 |
| 585 | 20240627 | 111200 | 46002675480 | 12040 | 12020 | 12050 | 12020 | 674 |
| 586 | 20240627 | 111100 | 45994564970 | 12020 | 12010 | 12020 | 12010 | 1654 |
| 587 | 20240627 | 111000 | 45974690760 | 12020 | 12010 | 12030 | 12010 | 2087 |
| 588 | 20240627 | 110900 | 45949609630 | 12020 | 12050 | 12050 | 12010 | 1584 |
| 589 | 20240627 | 110800 | 45930562020 | 12040 | 12050 | 12060 | 12040 | 1800 |
| 590 | 20240627 | 110700 | 45908884130 | 12060 | 12100 | 12110 | 12040 | 10655 |
| 591 | 20240627 | 110600 | 45780321310 | 12100 | 12100 | 12100 | 12080 | 2315 |
| 592 | 20240627 | 110500 | 45752328650 | 12090 | 12080 | 12100 | 12080 | 2521 |
| 593 | 20240627 | 110400 | 45721850580 | 12080 | 12070 | 12090 | 12070 | 2210 |
| 594 | 20240627 | 110300 | 45695159020 | 12080 | 12060 | 12080 | 12060 | 632 |
| 595 | 20240627 | 110200 | 45687530950 | 12060 | 12090 | 12090 | 12050 | 3343 |
| 596 | 20240627 | 110100 | 45647192870 | 12080 | 12110 | 12110 | 12070 | 7544 |
| 597 | 20240627 | 110000 | 45555956740 | 12110 | 12030 | 12130 | 12020 | 22580 |
| 598 | 20240627 | 105900 | 45282861580 | 12010 | 11980 | 12030 | 11980 | 4872 |
| 599 | 20240627 | 105800 | 45224371860 | 11980 | 12010 | 12010 | 11980 | 1122 |
| 600 | 20240627 | 105700 | 45210914960 | 12010 | 12000 | 12020 | 11990 | 1055 |
| 601 | 20240627 | 105600 | 45198243970 | 11990 | 11990 | 12010 | 11980 | 1061 |
| 602 | 20240627 | 105500 | 45185519540 | 11990 | 11980 | 11990 | 11970 | 239 |
| 603 | 20240627 | 105400 | 45182657230 | 11980 | 11930 | 11980 | 11920 | 1934 |
| 604 | 20240627 | 105300 | 45159569870 | 11940 | 11910 | 11940 | 11900 | 7583 |
| 605 | 20240627 | 105200 | 45069205960 | 11910 | 11910 | 11920 | 11900 | 5343 |
| 606 | 20240627 | 105100 | 45005596560 | 11910 | 11930 | 11950 | 11910 | 5045 |
| 607 | 20240627 | 105000 | 44945457300 | 11930 | 11980 | 11980 | 11920 | 9059 |
| 608 | 20240627 | 104900 | 44837281630 | 11980 | 12010 | 12020 | 11970 | 8963 |
| 609 | 20240627 | 104800 | 44729842210 | 12010 | 12030 | 12030 | 12010 | 2199 |
| 610 | 20240627 | 104700 | 44703428200 | 12030 | 12060 | 12060 | 12030 | 2656 |
| 611 | 20240627 | 104600 | 44671429340 | 12060 | 12060 | 12070 | 12060 | 5032 |
| 612 | 20240627 | 104500 | 44610729390 | 12060 | 12080 | 12080 | 12060 | 2416 |
| 613 | 20240627 | 104400 | 44581567800 | 12070 | 12080 | 12080 | 12070 | 2167 |
| 614 | 20240627 | 104300 | 44555408120 | 12070 | 12060 | 12080 | 12060 | 2547 |
| 615 | 20240627 | 104200 | 44524653440 | 12070 | 12050 | 12080 | 12050 | 5761 |
| 616 | 20240627 | 104100 | 44455155710 | 12040 | 12040 | 12050 | 12030 | 717 |
| 617 | 20240627 | 104000 | 44446526570 | 12040 | 12050 | 12060 | 12030 | 1097 |
| 618 | 20240627 | 103900 | 44433315340 | 12050 | 12050 | 12050 | 12040 | 1142 |
| 619 | 20240627 | 103800 | 44419554340 | 12050 | 12000 | 12060 | 11990 | 4273 |
| 620 | 20240627 | 103700 | 44368121390 | 12000 | 12040 | 12040 | 11990 | 6514 |
| 621 | 20240627 | 103600 | 44289906300 | 12040 | 12040 | 12060 | 12030 | 4779 |
| 622 | 20240627 | 103500 | 44232383940 | 12050 | 12040 | 12050 | 12040 | 1390 |
| 623 | 20240627 | 103400 | 44215635440 | 12050 | 12050 | 12050 | 12030 | 951 |
| 624 | 20240627 | 103300 | 44204187110 | 12050 | 12060 | 12070 | 12050 | 4422 |
| 625 | 20240627 | 103200 | 44150884090 | 12070 | 12060 | 12070 | 12050 | 2603 |
| 626 | 20240627 | 103100 | 44119482480 | 12060 | 12070 | 12080 | 12050 | 1173 |
| 627 | 20240627 | 103000 | 44105333100 | 12070 | 12050 | 12080 | 12030 | 7365 |
| 628 | 20240627 | 102900 | 44016495510 | 12050 | 12000 | 12050 | 11990 | 2925 |
| 629 | 20240627 | 102800 | 43981305740 | 12050 | 12000 | 12050 | 12000 | 9768 |
| 630 | 20240627 | 102700 | 43863712120 | 12000 | 11970 | 12000 | 11970 | 4920 |
| 631 | 20240627 | 102600 | 43804785160 | 11970 | 11980 | 11980 | 11970 | 2049 |
| 632 | 20240627 | 102500 | 43780252820 | 11980 | 11960 | 11980 | 11960 | 1940 |
| 633 | 20240627 | 102400 | 43757035790 | 11980 | 11990 | 12000 | 11960 | 10851 |
| 634 | 20240627 | 102300 | 43627000700 | 12000 | 12010 | 12020 | 12000 | 9287 |
| 635 | 20240627 | 102200 | 43515519390 | 12010 | 12070 | 12070 | 12010 | 10693 |
| 636 | 20240627 | 102100 | 43386730390 | 12060 | 12080 | 12090 | 12020 | 8024 |
| 637 | 20240627 | 102000 | 43289843700 | 12040 | 12020 | 12080 | 12010 | 12014 |
| 638 | 20240627 | 101900 | 43145108690 | 12020 | 12050 | 12050 | 11980 | 12751 |
| 639 | 20240627 | 101800 | 42991783800 | 12040 | 12010 | 12050 | 12010 | 10157 |
| 640 | 20240627 | 101700 | 42869574360 | 12010 | 11990 | 12010 | 11990 | 5345 |
| 641 | 20240627 | 101600 | 42805434440 | 11990 | 11980 | 11990 | 11970 | 3195 |
| 642 | 20240627 | 101500 | 42767157920 | 11980 | 11970 | 11980 | 11960 | 2134 |
| 643 | 20240627 | 101400 | 42741627320 | 11970 | 11970 | 11980 | 11960 | 2688 |
| 644 | 20240627 | 101300 | 42709458910 | 11970 | 11960 | 11990 | 11960 | 8266 |
| 645 | 20240627 | 101200 | 42610495330 | 11960 | 11970 | 11970 | 11960 | 1846 |
| 646 | 20240627 | 101100 | 42588410850 | 11970 | 11980 | 11980 | 11960 | 3463 |
| 647 | 20240627 | 101000 | 42546973730 | 11980 | 11970 | 12000 | 11970 | 2981 |
| 648 | 20240627 | 100900 | 42511262760 | 11980 | 11950 | 11980 | 11950 | 4202 |
| 649 | 20240627 | 100800 | 42461007700 | 11950 | 11960 | 11970 | 11940 | 3203 |
| 650 | 20240627 | 100700 | 42422722410 | 11970 | 11980 | 11980 | 11950 | 2685 |
| 651 | 20240627 | 100600 | 42390605060 | 11980 | 11930 | 11980 | 11920 | 5443 |
| 652 | 20240627 | 100500 | 42325526920 | 11930 | 11930 | 11940 | 11930 | 1201 |
| 653 | 20240627 | 100400 | 42311198810 | 11930 | 11950 | 11950 | 11910 | 5834 |
| 654 | 20240627 | 100300 | 42241640990 | 11950 | 11990 | 11990 | 11940 | 5573 |
| 655 | 20240627 | 100200 | 42174959050 | 11990 | 12010 | 12010 | 11970 | 10674 |
| 656 | 20240627 | 100100 | 42046948610 | 12000 | 11960 | 12010 | 11960 | 14166 |
| 657 | 20240627 | 100000 | 41877114780 | 11960 | 11940 | 11970 | 11940 | 2025 |
| 658 | 20240627 | 095900 | 41852895710 | 11930 | 11900 | 11970 | 11890 | 7627 |
| 659 | 20240627 | 095800 | 41761850910 | 11910 | 11940 | 11960 | 11900 | 4707 |
| 660 | 20240627 | 095700 | 41705705960 | 11940 | 11970 | 11980 | 11900 | 10296 |
| 661 | 20240627 | 095600 | 41582737220 | 11960 | 11960 | 11990 | 11940 | 20871 |
| 662 | 20240627 | 095500 | 41333004960 | 11960 | 11950 | 11970 | 11930 | 10263 |
| 663 | 20240627 | 095400 | 41210371130 | 11940 | 11870 | 11940 | 11870 | 17289 |
| 664 | 20240627 | 095300 | 41004371410 | 11860 | 11810 | 11860 | 11810 | 2655 |
| 665 | 20240627 | 095200 | 40972929220 | 11820 | 11810 | 11820 | 11800 | 3380 |
| 666 | 20240627 | 095100 | 40933005310 | 11810 | 11830 | 11830 | 11810 | 4625 |
| 667 | 20240627 | 095000 | 40878346200 | 11840 | 11870 | 11870 | 11840 | 3779 |
| 668 | 20240627 | 094900 | 40833567040 | 11870 | 11880 | 11880 | 11850 | 3977 |
| 669 | 20240627 | 094800 | 40786408170 | 11880 | 11880 | 11890 | 11860 | 7863 |
| 670 | 20240627 | 094700 | 40693034370 | 11880 | 11870 | 11890 | 11870 | 5522 |
| 671 | 20240627 | 094600 | 40627417650 | 11860 | 11800 | 11880 | 11800 | 2803 |
| 672 | 20240627 | 094500 | 40594234990 | 11800 | 11820 | 11830 | 11800 | 4944 |
| 673 | 20240627 | 094400 | 40535853350 | 11820 | 11810 | 11830 | 11810 | 4525 |
| 674 | 20240627 | 094300 | 40482365230 | 11820 | 11810 | 11830 | 11800 | 5492 |
| 675 | 20240627 | 094200 | 40417477070 | 11820 | 11790 | 11830 | 11780 | 4143 |
| 676 | 20240627 | 094100 | 40368553010 | 11780 | 11800 | 11810 | 11760 | 13486 |
| 677 | 20240627 | 094000 | 40209646660 | 11800 | 11870 | 11870 | 11790 | 20498 |
| 678 | 20240627 | 093900 | 39967405880 | 11880 | 11900 | 11920 | 11860 | 8577 |
| 679 | 20240627 | 093800 | 39865387040 | 11900 | 11860 | 11900 | 11860 | 5978 |
| 680 | 20240627 | 093700 | 39794416720 | 11870 | 11840 | 11870 | 11840 | 2241 |
| 681 | 20240627 | 093600 | 39767859550 | 11840 | 11810 | 11850 | 11810 | 11945 |
| 682 | 20240627 | 093500 | 39626673540 | 11820 | 11780 | 11820 | 11770 | 6310 |
| 683 | 20240627 | 093400 | 39552216340 | 11780 | 11860 | 11880 | 11780 | 17216 |
| 684 | 20240627 | 093300 | 39348823570 | 11880 | 11850 | 11880 | 11810 | 3633 |
| 685 | 20240627 | 093200 | 39305787680 | 11850 | 11850 | 11860 | 11760 | 17581 |
| 686 | 20240627 | 093100 | 39098168100 | 11850 | 11930 | 11940 | 11850 | 12944 |
| 687 | 20240627 | 093000 | 38944221650 | 11940 | 11920 | 11970 | 11910 | 21129 |
| 688 | 20240627 | 092900 | 38691897620 | 11910 | 11930 | 11950 | 11880 | 17457 |
| 689 | 20240627 | 092800 | 38483816900 | 11930 | 11880 | 11930 | 11870 | 23096 |
| 690 | 20240627 | 092700 | 38208597350 | 11880 | 11730 | 11880 | 11710 | 26892 |
| 691 | 20240627 | 092600 | 37891392840 | 11730 | 11720 | 11740 | 11680 | 21245 |
| 692 | 20240627 | 092500 | 37642572510 | 11730 | 11700 | 11740 | 11670 | 16649 |
| 693 | 20240627 | 092400 | 37447696050 | 11680 | 11720 | 11750 | 11660 | 42423 |
| 694 | 20240627 | 092300 | 36951502590 | 11720 | 11730 | 11750 | 11700 | 21081 |
| 695 | 20240627 | 092200 | 36704481500 | 11720 | 11720 | 11750 | 11710 | 10926 |
| 696 | 20240627 | 092100 | 36576364440 | 11720 | 11770 | 11800 | 11700 | 46010 |
| 697 | 20240627 | 092000 | 36037017250 | 11760 | 11830 | 11840 | 11740 | 42246 |
| 698 | 20240627 | 091900 | 35539290930 | 11840 | 11820 | 11860 | 11770 | 19736 |
| 699 | 20240627 | 091800 | 35306114640 | 11800 | 11770 | 11830 | 11740 | 24272 |
| 700 | 20240627 | 091700 | 35020609350 | 11810 | 11830 | 11840 | 11750 | 51571 |
| 701 | 20240627 | 091600 | 34413117870 | 11840 | 11880 | 11890 | 11830 | 19868 |
| 702 | 20240627 | 091500 | 34177533850 | 11890 | 11910 | 11910 | 11850 | 22993 |
| 703 | 20240627 | 091400 | 33904478510 | 11910 | 11860 | 11920 | 11840 | 13686 |
| 704 | 20240627 | 091300 | 33741815640 | 11840 | 11850 | 11860 | 11780 | 13675 |
| 705 | 20240627 | 091200 | 33580232720 | 11810 | 11810 | 11890 | 11790 | 47085 |
| 706 | 20240627 | 091100 | 33022527070 | 11780 | 11800 | 11850 | 11780 | 75215 |
| 707 | 20240627 | 091000 | 32133503200 | 11800 | 11910 | 11910 | 11530 | 214812 |
| 708 | 20240627 | 090900 | 29611570210 | 11900 | 12090 | 12120 | 11890 | 133703 |
| 709 | 20240627 | 090800 | 28006155580 | 12090 | 12190 | 12220 | 12060 | 88325 |
| 710 | 20240627 | 090700 | 26935249880 | 12240 | 12100 | 12250 | 12100 | 100238 |
| 711 | 20240627 | 090600 | 25716038590 | 12120 | 12170 | 12200 | 12000 | 128608 |
| 712 | 20240627 | 090500 | 24164823740 | 12170 | 12560 | 12620 | 12050 | 318920 |
| 713 | 20240627 | 090400 | 20224990440 | 12570 | 12530 | 12690 | 12440 | 198211 |
| 714 | 20240627 | 090300 | 17737551200 | 12510 | 13100 | 13170 | 12410 | 321368 |
| 715 | 20240627 | 090200 | 13630288050 | 13150 | 12770 | 13270 | 12750 | 471422 |
| 716 | 20240627 | 090100 | 7471235780 | 12770 | 12770 | 12880 | 12650 | 309663 |
| 717 | 20240627 | 090000 | 3512405180 | 12780 | 12410 | 12790 | 12410 | 229526 |