39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 3 | 20240712 | 210100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240712 | 210000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240712 | 205900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240712 | 205800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240712 | 205700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240712 | 205600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240712 | 205500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240712 | 205400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240712 | 205300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240712 | 205200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240712 | 205100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240712 | 205000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240712 | 204900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240712 | 204800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240712 | 204700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240712 | 204600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240712 | 204500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240712 | 204400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240712 | 204300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240712 | 204200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240712 | 204100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240712 | 204000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240712 | 203900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240712 | 203800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240712 | 203700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240712 | 203600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240712 | 203500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240712 | 203400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240712 | 203300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240712 | 203200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 33 | 20240712 | 203100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240712 | 203000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240712 | 202900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240712 | 202800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240712 | 202700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240712 | 202600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240712 | 202500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240712 | 202400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240712 | 202300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240712 | 202200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240712 | 202100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240712 | 202000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240712 | 201900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240712 | 201800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240712 | 201700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240712 | 201600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240712 | 201500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240712 | 201400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240712 | 201300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240712 | 201200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240712 | 201100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240712 | 201000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240712 | 200900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240712 | 200800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240712 | 200700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240712 | 200600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240712 | 200500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240712 | 200400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240712 | 200300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240712 | 200200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 63 | 20240712 | 200100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240712 | 200000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240712 | 195900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240712 | 195800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240712 | 195700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240712 | 195600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240712 | 195500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240712 | 195400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240712 | 195300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240712 | 195200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240712 | 195100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240712 | 195000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240712 | 194900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240712 | 194800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240712 | 194700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240712 | 194600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240712 | 194500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240712 | 194400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240712 | 194300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240712 | 194200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240712 | 194100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240712 | 194000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240712 | 193900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240712 | 193800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240712 | 193700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240712 | 193600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240712 | 193500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240712 | 193400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240712 | 193300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240712 | 193200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 93 | 20240712 | 193100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240712 | 193000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240712 | 192900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240712 | 192800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240712 | 192700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240712 | 192600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240712 | 192500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240712 | 192400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240712 | 192300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240712 | 192200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240712 | 192100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240712 | 192000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240712 | 191900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240712 | 191800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240712 | 191700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240712 | 191600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240712 | 191500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240712 | 191400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240712 | 191300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240712 | 191200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240712 | 191100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240712 | 191000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240712 | 190900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240712 | 190800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240712 | 190700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240712 | 190600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240712 | 190500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240712 | 190400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240712 | 190300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240712 | 190200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 123 | 20240712 | 190100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240712 | 190000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240712 | 185900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240712 | 185800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240712 | 185700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240712 | 185600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240712 | 185500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240712 | 185400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240712 | 185300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240712 | 185200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240712 | 185100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240712 | 185000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240712 | 184900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240712 | 184800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240712 | 184700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240712 | 184600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240712 | 184500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240712 | 184400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240712 | 184300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240712 | 184200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240712 | 184100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240712 | 184000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240712 | 183900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240712 | 183800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240712 | 183700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240712 | 183600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240712 | 183500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240712 | 183400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240712 | 183300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240712 | 183200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 153 | 20240712 | 183100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240712 | 183000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240712 | 182900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240712 | 182800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240712 | 182700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240712 | 182600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240712 | 182500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240712 | 182400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240712 | 182300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240712 | 182200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240712 | 182100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240712 | 182000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240712 | 181900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240712 | 181800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240712 | 181700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240712 | 181600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240712 | 181500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240712 | 181400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240712 | 181300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240712 | 181200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240712 | 181100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240712 | 181000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240712 | 180900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240712 | 180800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240712 | 180700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240712 | 180600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240712 | 180500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240712 | 180400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240712 | 180300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240712 | 180200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 183 | 20240712 | 180100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240712 | 180000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240712 | 175900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240712 | 175800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240712 | 175700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240712 | 175600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240712 | 175500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240712 | 175400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240712 | 175300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240712 | 175200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240712 | 175100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240712 | 175000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240712 | 174900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240712 | 174800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240712 | 174700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240712 | 174600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240712 | 174500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240712 | 174400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240712 | 174300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240712 | 174200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240712 | 174100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240712 | 174000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240712 | 173900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240712 | 173800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240712 | 173700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240712 | 173600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240712 | 173500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240712 | 173400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240712 | 173300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240712 | 173200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 213 | 20240712 | 173100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240712 | 173000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240712 | 172900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240712 | 172800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240712 | 172700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20240712 | 172600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20240712 | 172500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20240712 | 172400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20240712 | 172300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20240712 | 172200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20240712 | 172100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240712 | 172000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240712 | 171900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240712 | 171800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240712 | 171700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20240712 | 171600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240712 | 171500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240712 | 171400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240712 | 171300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240712 | 171200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20240712 | 171100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20240712 | 171000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20240712 | 170900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20240712 | 170800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20240712 | 170700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20240712 | 170600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20240712 | 170500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20240712 | 170400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20240712 | 170300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20240712 | 170200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 243 | 20240712 | 170100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20240712 | 170000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20240712 | 165900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20240712 | 165800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20240712 | 165700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20240712 | 165600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20240712 | 165500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20240712 | 165400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20240712 | 165300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20240712 | 165200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20240712 | 165100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20240712 | 165000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20240712 | 164900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20240712 | 164800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20240712 | 164700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20240712 | 164600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20240712 | 164500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20240712 | 164400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20240712 | 164300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20240712 | 164200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20240712 | 164100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20240712 | 164000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20240712 | 163900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20240712 | 163800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20240712 | 163700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20240712 | 163600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20240712 | 163500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20240712 | 163400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20240712 | 163300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20240712 | 163200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 273 | 20240712 | 163100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20240712 | 163000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20240712 | 162900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20240712 | 162800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20240712 | 162700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20240712 | 162600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20240712 | 162500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20240712 | 162400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20240712 | 162300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20240712 | 162200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20240712 | 162100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20240712 | 162000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20240712 | 161900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20240712 | 161800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20240712 | 161700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20240712 | 161600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20240712 | 161500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20240712 | 161400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20240712 | 161300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20240712 | 161200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20240712 | 161100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20240712 | 161000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20240712 | 160900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20240712 | 160800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20240712 | 160700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20240712 | 160600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20240712 | 160500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20240712 | 160400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20240712 | 160300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 302 | 20240712 | 160200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 303 | 20240712 | 160100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 304 | 20240712 | 160000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 305 | 20240712 | 155900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 306 | 20240712 | 155800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 307 | 20240712 | 155700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 308 | 20240712 | 155600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 309 | 20240712 | 155500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 310 | 20240712 | 155400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 311 | 20240712 | 155300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 312 | 20240712 | 155200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20240712 | 155100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 314 | 20240712 | 155000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 315 | 20240712 | 154900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 316 | 20240712 | 154800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 317 | 20240712 | 154700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 318 | 20240712 | 154600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 319 | 20240712 | 154500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 320 | 20240712 | 154400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 321 | 20240712 | 154300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 322 | 20240712 | 154200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 323 | 20240712 | 154100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 324 | 20240712 | 154000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 325 | 20240712 | 153900 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 326 | 20240712 | 153800 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 327 | 20240712 | 153700 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 328 | 20240712 | 153600 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 329 | 20240712 | 153500 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 330 | 20240712 | 153400 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 331 | 20240712 | 153300 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 332 | 20240712 | 153200 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 333 | 20240712 | 153100 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 334 | 20240712 | 153000 | 23083440130 | 13090 | 13090 | 13090 | 13090 | 32499 |
| 335 | 20240712 | 152900 | 22658028220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 336 | 20240712 | 152800 | 22658028220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 337 | 20240712 | 152700 | 22658028220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 338 | 20240712 | 152600 | 22658028220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 339 | 20240712 | 152500 | 22658028220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 340 | 20240712 | 152400 | 22658028220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 341 | 20240712 | 152300 | 22658028220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 342 | 20240712 | 152200 | 22658028220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 343 | 20240712 | 152100 | 22658028220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 344 | 20240712 | 152000 | 22658028220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 345 | 20240712 | 151900 | 22658028220 | 13010 | 12970 | 13010 | 12960 | 11060 |
| 346 | 20240712 | 151800 | 22514404060 | 12970 | 12930 | 12970 | 12930 | 7530 |
| 347 | 20240712 | 151700 | 22416910480 | 12930 | 12930 | 12940 | 12920 | 4559 |
| 348 | 20240712 | 151600 | 22357951100 | 12940 | 12910 | 12950 | 12900 | 5314 |
| 349 | 20240712 | 151500 | 22289271310 | 12910 | 12910 | 12920 | 12890 | 6648 |
| 350 | 20240712 | 151400 | 22203505140 | 12920 | 12900 | 12920 | 12900 | 3233 |
| 351 | 20240712 | 151300 | 22161781390 | 12910 | 12920 | 12930 | 12910 | 8290 |
| 352 | 20240712 | 151200 | 22054720180 | 12920 | 12950 | 12950 | 12910 | 7288 |
| 353 | 20240712 | 151100 | 21960456650 | 12950 | 12940 | 12960 | 12940 | 5292 |
| 354 | 20240712 | 151000 | 21891938340 | 12950 | 12960 | 12970 | 12950 | 4948 |
| 355 | 20240712 | 150900 | 21827834070 | 12960 | 12930 | 12970 | 12930 | 4053 |
| 356 | 20240712 | 150800 | 21775322290 | 12930 | 12940 | 12940 | 12930 | 4257 |
| 357 | 20240712 | 150700 | 21720264290 | 12940 | 12930 | 12950 | 12930 | 3481 |
| 358 | 20240712 | 150600 | 21675241450 | 12940 | 12930 | 12950 | 12930 | 5209 |
| 359 | 20240712 | 150500 | 21607838740 | 12930 | 12920 | 12930 | 12910 | 2579 |
| 360 | 20240712 | 150400 | 21574515680 | 12910 | 12920 | 12920 | 12910 | 324 |
| 361 | 20240712 | 150300 | 21570329780 | 12900 | 12880 | 12920 | 12880 | 4098 |
| 362 | 20240712 | 150200 | 21517491770 | 12890 | 12900 | 12900 | 12880 | 3073 |
| 363 | 20240712 | 150100 | 21477894820 | 12900 | 12930 | 12930 | 12890 | 2273 |
| 364 | 20240712 | 150000 | 21448560360 | 12950 | 12960 | 12960 | 12930 | 9972 |
| 365 | 20240712 | 145900 | 21319489780 | 12960 | 12980 | 12980 | 12930 | 6571 |
| 366 | 20240712 | 145800 | 21234346510 | 12980 | 12930 | 12990 | 12930 | 6662 |
| 367 | 20240712 | 145700 | 21148055360 | 12940 | 12910 | 12940 | 12910 | 2628 |
| 368 | 20240712 | 145600 | 21114102010 | 12920 | 12900 | 12940 | 12890 | 8592 |
| 369 | 20240712 | 145500 | 21003116600 | 12890 | 12900 | 12910 | 12880 | 2343 |
| 370 | 20240712 | 145400 | 20972907980 | 12910 | 12880 | 12910 | 12870 | 4900 |
| 371 | 20240712 | 145300 | 20909744820 | 12870 | 12860 | 12880 | 12860 | 2548 |
| 372 | 20240712 | 145200 | 20876965320 | 12860 | 12870 | 12880 | 12860 | 3561 |
| 373 | 20240712 | 145100 | 20831155420 | 12870 | 12790 | 12880 | 12790 | 9434 |
| 374 | 20240712 | 145000 | 20710119580 | 12780 | 12780 | 12780 | 12770 | 2368 |
| 375 | 20240712 | 144900 | 20679866930 | 12780 | 12740 | 12790 | 12740 | 2010 |
| 376 | 20240712 | 144800 | 20654190170 | 12740 | 12730 | 12760 | 12730 | 3003 |
| 377 | 20240712 | 144700 | 20615932770 | 12760 | 12760 | 12770 | 12730 | 3794 |
| 378 | 20240712 | 144600 | 20567541700 | 12770 | 12760 | 12770 | 12750 | 1411 |
| 379 | 20240712 | 144500 | 20549543350 | 12750 | 12750 | 12760 | 12730 | 1255 |
| 380 | 20240712 | 144400 | 20533546740 | 12760 | 12750 | 12760 | 12740 | 1611 |
| 381 | 20240712 | 144300 | 20513002550 | 12750 | 12760 | 12770 | 12750 | 553 |
| 382 | 20240712 | 144200 | 20505947410 | 12760 | 12750 | 12770 | 12740 | 4191 |
| 383 | 20240712 | 144100 | 20452530970 | 12740 | 12730 | 12740 | 12730 | 1700 |
| 384 | 20240712 | 144000 | 20430888430 | 12730 | 12730 | 12740 | 12730 | 2076 |
| 385 | 20240712 | 143900 | 20404446840 | 12730 | 12730 | 12750 | 12720 | 1735 |
| 386 | 20240712 | 143800 | 20382364740 | 12720 | 12770 | 12770 | 12720 | 5861 |
| 387 | 20240712 | 143700 | 20307649020 | 12770 | 12780 | 12780 | 12760 | 2007 |
| 388 | 20240712 | 143600 | 20282022420 | 12780 | 12780 | 12790 | 12780 | 2888 |
| 389 | 20240712 | 143500 | 20245101610 | 12790 | 12820 | 12830 | 12790 | 1480 |
| 390 | 20240712 | 143400 | 20226160940 | 12830 | 12810 | 12840 | 12810 | 2872 |
| 391 | 20240712 | 143300 | 20189328150 | 12810 | 12790 | 12810 | 12760 | 2914 |
| 392 | 20240712 | 143200 | 20152027140 | 12800 | 12740 | 12800 | 12730 | 7039 |
| 393 | 20240712 | 143100 | 20062046000 | 12740 | 12750 | 12760 | 12730 | 1564 |
| 394 | 20240712 | 143000 | 20042124190 | 12760 | 12710 | 12770 | 12710 | 7298 |
| 395 | 20240712 | 142900 | 19949078190 | 12710 | 12710 | 12710 | 12700 | 2022 |
| 396 | 20240712 | 142800 | 19923392200 | 12700 | 12710 | 12730 | 12700 | 14079 |
| 397 | 20240712 | 142700 | 19744509450 | 12700 | 12700 | 12710 | 12700 | 7155 |
| 398 | 20240712 | 142600 | 19653618880 | 12700 | 12710 | 12710 | 12700 | 2528 |
| 399 | 20240712 | 142500 | 19621504020 | 12710 | 12710 | 12730 | 12700 | 4328 |
| 400 | 20240712 | 142400 | 19566482370 | 12710 | 12720 | 12730 | 12700 | 8961 |
| 401 | 20240712 | 142300 | 19452592660 | 12710 | 12750 | 12750 | 12710 | 5295 |
| 402 | 20240712 | 142200 | 19385181890 | 12750 | 12750 | 12760 | 12740 | 14422 |
| 403 | 20240712 | 142100 | 19201305700 | 12760 | 12760 | 12760 | 12750 | 4508 |
| 404 | 20240712 | 142000 | 19143813860 | 12760 | 12770 | 12780 | 12760 | 371 |
| 405 | 20240712 | 141900 | 19139078710 | 12760 | 12770 | 12780 | 12760 | 1374 |
| 406 | 20240712 | 141800 | 19121543720 | 12780 | 12760 | 12780 | 12760 | 1047 |
| 407 | 20240712 | 141700 | 19108173680 | 12760 | 12760 | 12770 | 12760 | 1598 |
| 408 | 20240712 | 141600 | 19087781160 | 12760 | 12760 | 12770 | 12750 | 3793 |
| 409 | 20240712 | 141500 | 19039390740 | 12760 | 12790 | 12790 | 12760 | 2649 |
| 410 | 20240712 | 141400 | 19005557680 | 12780 | 12760 | 12780 | 12760 | 2995 |
| 411 | 20240712 | 141300 | 18967329300 | 12760 | 12790 | 12790 | 12760 | 3369 |
| 412 | 20240712 | 141200 | 18924323650 | 12780 | 12770 | 12790 | 12770 | 1379 |
| 413 | 20240712 | 141100 | 18906708510 | 12780 | 12780 | 12780 | 12770 | 2305 |
| 414 | 20240712 | 141000 | 18877262240 | 12780 | 12760 | 12800 | 12760 | 5767 |
| 415 | 20240712 | 140900 | 18803622260 | 12760 | 12760 | 12780 | 12760 | 2899 |
| 416 | 20240712 | 140800 | 18766615720 | 12760 | 12760 | 12770 | 12750 | 10578 |
| 417 | 20240712 | 140700 | 18631702500 | 12760 | 12810 | 12820 | 12760 | 11271 |
| 418 | 20240712 | 140600 | 18487495920 | 12810 | 12820 | 12830 | 12810 | 5226 |
| 419 | 20240712 | 140500 | 18420537480 | 12820 | 12820 | 12830 | 12820 | 1245 |
| 420 | 20240712 | 140400 | 18404576560 | 12820 | 12820 | 12830 | 12820 | 1944 |
| 421 | 20240712 | 140300 | 18379652360 | 12830 | 12830 | 12840 | 12820 | 1746 |
| 422 | 20240712 | 140200 | 18357264380 | 12840 | 12830 | 12850 | 12820 | 2799 |
| 423 | 20240712 | 140100 | 18321359990 | 12830 | 12820 | 12840 | 12810 | 2247 |
| 424 | 20240712 | 140000 | 18292542960 | 12810 | 12800 | 12820 | 12800 | 6432 |
| 425 | 20240712 | 135900 | 18210169970 | 12810 | 12800 | 12810 | 12800 | 10197 |
| 426 | 20240712 | 135800 | 18079643090 | 12800 | 12810 | 12810 | 12800 | 2177 |
| 427 | 20240712 | 135700 | 18051773350 | 12810 | 12810 | 12810 | 12800 | 4950 |
| 428 | 20240712 | 135600 | 17988398590 | 12810 | 12810 | 12820 | 12810 | 1786 |
| 429 | 20240712 | 135500 | 17965519920 | 12820 | 12820 | 12820 | 12810 | 1284 |
| 430 | 20240712 | 135400 | 17949071340 | 12810 | 12820 | 12830 | 12810 | 6569 |
| 431 | 20240712 | 135300 | 17864910990 | 12830 | 12830 | 12830 | 12820 | 3151 |
| 432 | 20240712 | 135200 | 17824511200 | 12830 | 12830 | 12840 | 12830 | 987 |
| 433 | 20240712 | 135100 | 17811842040 | 12830 | 12830 | 12840 | 12820 | 1317 |
| 434 | 20240712 | 135000 | 17794946070 | 12830 | 12830 | 12840 | 12820 | 659 |
| 435 | 20240712 | 134900 | 17786492950 | 12820 | 12820 | 12840 | 12810 | 5795 |
| 436 | 20240712 | 134800 | 17712225410 | 12820 | 12860 | 12860 | 12810 | 9261 |
| 437 | 20240712 | 134700 | 17593369030 | 12860 | 12860 | 12870 | 12850 | 5116 |
| 438 | 20240712 | 134600 | 17527620370 | 12860 | 12860 | 12870 | 12850 | 4273 |
| 439 | 20240712 | 134500 | 17472700410 | 12860 | 12860 | 12870 | 12860 | 2009 |
| 440 | 20240712 | 134400 | 17446863620 | 12860 | 12870 | 12870 | 12860 | 1059 |
| 441 | 20240712 | 134300 | 17433242920 | 12870 | 12880 | 12880 | 12860 | 2080 |
| 442 | 20240712 | 134200 | 17406489570 | 12870 | 12850 | 12880 | 12850 | 5896 |
| 443 | 20240712 | 134100 | 17330714860 | 12850 | 12870 | 12870 | 12850 | 4887 |
| 444 | 20240712 | 134000 | 17267881310 | 12880 | 12870 | 12890 | 12860 | 8519 |
| 445 | 20240712 | 133900 | 17158229840 | 12880 | 12880 | 12880 | 12870 | 612 |
| 446 | 20240712 | 133800 | 17150348180 | 12870 | 12880 | 12890 | 12870 | 4374 |
| 447 | 20240712 | 133700 | 17094022070 | 12880 | 12890 | 12890 | 12880 | 2835 |
| 448 | 20240712 | 133600 | 17057501600 | 12890 | 12890 | 12900 | 12890 | 3510 |
| 449 | 20240712 | 133500 | 17012257530 | 12890 | 12910 | 12910 | 12890 | 3164 |
| 450 | 20240712 | 133400 | 16971444580 | 12910 | 12910 | 12920 | 12900 | 1408 |
| 451 | 20240712 | 133300 | 16953263060 | 12910 | 12910 | 12920 | 12900 | 2807 |
| 452 | 20240712 | 133200 | 16917031040 | 12920 | 12930 | 12930 | 12910 | 3286 |
| 453 | 20240712 | 133100 | 16874580830 | 12930 | 12920 | 12930 | 12920 | 575 |
| 454 | 20240712 | 133000 | 16867149950 | 12920 | 12920 | 12930 | 12920 | 1387 |
| 455 | 20240712 | 132900 | 16849228970 | 12920 | 12920 | 12920 | 12910 | 1122 |
| 456 | 20240712 | 132800 | 16834739510 | 12920 | 12930 | 12930 | 12910 | 210 |
| 457 | 20240712 | 132700 | 16832028080 | 12930 | 12930 | 12940 | 12920 | 2613 |
| 458 | 20240712 | 132600 | 16798250220 | 12940 | 12930 | 12940 | 12930 | 212 |
| 459 | 20240712 | 132500 | 16795508390 | 12930 | 12940 | 12950 | 12930 | 885 |
| 460 | 20240712 | 132400 | 16784059870 | 12940 | 12930 | 12950 | 12930 | 607 |
| 461 | 20240712 | 132300 | 16776203880 | 12930 | 12930 | 12930 | 12920 | 1358 |
| 462 | 20240712 | 132200 | 16758649020 | 12920 | 12920 | 12930 | 12920 | 1652 |
| 463 | 20240712 | 132100 | 16737292630 | 12930 | 12930 | 12940 | 12920 | 746 |
| 464 | 20240712 | 132000 | 16727651090 | 12930 | 12930 | 12940 | 12920 | 215 |
| 465 | 20240712 | 131900 | 16724871570 | 12930 | 12930 | 12940 | 12920 | 1884 |
| 466 | 20240712 | 131800 | 16700505040 | 12910 | 12920 | 12940 | 12910 | 3499 |
| 467 | 20240712 | 131700 | 16655287450 | 12920 | 12910 | 12920 | 12900 | 349 |
| 468 | 20240712 | 131600 | 16650781510 | 12910 | 12930 | 12930 | 12910 | 2464 |
| 469 | 20240712 | 131500 | 16618949530 | 12930 | 12930 | 12940 | 12920 | 2353 |
| 470 | 20240712 | 131400 | 16588525040 | 12930 | 12940 | 12950 | 12920 | 3519 |
| 471 | 20240712 | 131300 | 16543002580 | 12940 | 12930 | 12950 | 12930 | 6106 |
| 472 | 20240712 | 131200 | 16464033390 | 12930 | 12930 | 12930 | 12920 | 1645 |
| 473 | 20240712 | 131100 | 16442768960 | 12930 | 12910 | 12930 | 12910 | 5812 |
| 474 | 20240712 | 131000 | 16367713550 | 12910 | 12890 | 12910 | 12890 | 5077 |
| 475 | 20240712 | 130900 | 16302232550 | 12890 | 12890 | 12890 | 12880 | 847 |
| 476 | 20240712 | 130800 | 16291319480 | 12890 | 12890 | 12890 | 12880 | 3691 |
| 477 | 20240712 | 130700 | 16243755970 | 12880 | 12880 | 12890 | 12880 | 2767 |
| 478 | 20240712 | 130600 | 16208107700 | 12880 | 12880 | 12890 | 12880 | 888 |
| 479 | 20240712 | 130500 | 16196669420 | 12880 | 12880 | 12890 | 12880 | 1018 |
| 480 | 20240712 | 130400 | 16183557560 | 12880 | 12870 | 12880 | 12860 | 2408 |
| 481 | 20240712 | 130300 | 16152559140 | 12870 | 12860 | 12870 | 12860 | 7496 |
| 482 | 20240712 | 130200 | 16056154540 | 12860 | 12870 | 12880 | 12860 | 5147 |
| 483 | 20240712 | 130100 | 15989942270 | 12870 | 12870 | 12880 | 12870 | 901 |
| 484 | 20240712 | 130000 | 15978343960 | 12880 | 12870 | 12880 | 12860 | 7951 |
| 485 | 20240712 | 125900 | 15876016910 | 12870 | 12880 | 12890 | 12870 | 3390 |
| 486 | 20240712 | 125800 | 15832376360 | 12880 | 12890 | 12890 | 12870 | 5288 |
| 487 | 20240712 | 125700 | 15764282140 | 12880 | 12930 | 12930 | 12880 | 4094 |
| 488 | 20240712 | 125600 | 15711444400 | 12920 | 12930 | 12940 | 12920 | 1050 |
| 489 | 20240712 | 125500 | 15697874430 | 12930 | 12920 | 12930 | 12910 | 2757 |
| 490 | 20240712 | 125400 | 15662240480 | 12920 | 12900 | 12920 | 12900 | 2778 |
| 491 | 20240712 | 125300 | 15626377730 | 12900 | 12880 | 12900 | 12880 | 1952 |
| 492 | 20240712 | 125200 | 15601223180 | 12880 | 12880 | 12890 | 12880 | 1178 |
| 493 | 20240712 | 125100 | 15586040860 | 12890 | 12910 | 12910 | 12880 | 6243 |
| 494 | 20240712 | 125000 | 15505583610 | 12890 | 12900 | 12920 | 12890 | 3004 |
| 495 | 20240712 | 124900 | 15466830790 | 12900 | 12900 | 12920 | 12900 | 1096 |
| 496 | 20240712 | 124800 | 15452692020 | 12900 | 12900 | 12900 | 12890 | 3965 |
| 497 | 20240712 | 124700 | 15401571540 | 12900 | 12920 | 12920 | 12900 | 16283 |
| 498 | 20240712 | 124600 | 15191449110 | 12920 | 12940 | 12940 | 12920 | 13562 |
| 499 | 20240712 | 124500 | 15016124410 | 12940 | 12940 | 12960 | 12940 | 4756 |
| 500 | 20240712 | 124400 | 14954577750 | 12950 | 12960 | 12960 | 12940 | 1253 |
| 501 | 20240712 | 124300 | 14938360340 | 12940 | 12960 | 12960 | 12940 | 8394 |
| 502 | 20240712 | 124200 | 14829645080 | 12970 | 12980 | 12980 | 12960 | 1289 |
| 503 | 20240712 | 124100 | 14812921450 | 12980 | 12980 | 12980 | 12970 | 56 |
| 504 | 20240712 | 124000 | 14812195030 | 12970 | 12980 | 12980 | 12960 | 1319 |
| 505 | 20240712 | 123900 | 14795090010 | 12980 | 12980 | 12990 | 12970 | 1173 |
| 506 | 20240712 | 123800 | 14779870670 | 12980 | 12970 | 13000 | 12970 | 2184 |
| 507 | 20240712 | 123700 | 14751504450 | 12980 | 12960 | 12980 | 12950 | 848 |
| 508 | 20240712 | 123600 | 14740510970 | 12960 | 12960 | 12980 | 12950 | 1723 |
| 509 | 20240712 | 123500 | 14718176300 | 12970 | 12980 | 12980 | 12960 | 2149 |
| 510 | 20240712 | 123400 | 14690310130 | 12980 | 12980 | 12990 | 12980 | 776 |
| 511 | 20240712 | 123300 | 14680237580 | 12980 | 12980 | 12990 | 12980 | 2575 |
| 512 | 20240712 | 123200 | 14646813880 | 12980 | 12990 | 13000 | 12980 | 1715 |
| 513 | 20240712 | 123100 | 14624534110 | 13000 | 13010 | 13010 | 12990 | 1759 |
| 514 | 20240712 | 123000 | 14601665600 | 13010 | 13020 | 13020 | 13010 | 213 |
| 515 | 20240712 | 122900 | 14598894030 | 13020 | 13020 | 13020 | 13010 | 1666 |
| 516 | 20240712 | 122800 | 14577214370 | 13020 | 13000 | 13020 | 12990 | 828 |
| 517 | 20240712 | 122700 | 14566448270 | 12990 | 12970 | 12990 | 12970 | 3184 |
| 518 | 20240712 | 122600 | 14525138570 | 12980 | 12980 | 13000 | 12980 | 1399 |
| 519 | 20240712 | 122500 | 14506977280 | 12990 | 12980 | 13000 | 12970 | 1099 |
| 520 | 20240712 | 122400 | 14492706880 | 12970 | 12960 | 12980 | 12960 | 333 |
| 521 | 20240712 | 122300 | 14488387900 | 12960 | 12960 | 12970 | 12950 | 1549 |
| 522 | 20240712 | 122200 | 14468309520 | 12960 | 12950 | 12960 | 12950 | 2649 |
| 523 | 20240712 | 122100 | 14433993940 | 12960 | 12990 | 12990 | 12950 | 7125 |
| 524 | 20240712 | 122000 | 14341599230 | 12990 | 12990 | 13000 | 12990 | 1153 |
| 525 | 20240712 | 121900 | 14326621070 | 12990 | 12990 | 13000 | 12980 | 1200 |
| 526 | 20240712 | 121800 | 14311032240 | 12990 | 12980 | 13000 | 12980 | 442 |
| 527 | 20240712 | 121700 | 14305293940 | 12990 | 12980 | 13020 | 12980 | 1125 |
| 528 | 20240712 | 121600 | 14290690680 | 12980 | 12990 | 12990 | 12970 | 1256 |
| 529 | 20240712 | 121500 | 14274395030 | 12990 | 13020 | 13020 | 12980 | 5727 |
| 530 | 20240712 | 121400 | 14199967490 | 13020 | 13040 | 13050 | 13020 | 607 |
| 531 | 20240712 | 121300 | 14192060100 | 13050 | 13040 | 13050 | 13030 | 1050 |
| 532 | 20240712 | 121200 | 14178366710 | 13040 | 13040 | 13060 | 13030 | 574 |
| 533 | 20240712 | 121100 | 14170882270 | 13050 | 13010 | 13050 | 13010 | 1400 |
| 534 | 20240712 | 121000 | 14152621860 | 13000 | 13000 | 13010 | 13000 | 927 |
| 535 | 20240712 | 120900 | 14140565650 | 13000 | 13010 | 13020 | 13000 | 617 |
| 536 | 20240712 | 120800 | 14132539530 | 13020 | 13000 | 13020 | 13000 | 2439 |
| 537 | 20240712 | 120700 | 14100828420 | 13000 | 13010 | 13020 | 13000 | 1237 |
| 538 | 20240712 | 120600 | 14084738800 | 13010 | 13020 | 13020 | 13000 | 707 |
| 539 | 20240712 | 120500 | 14075538980 | 13020 | 13000 | 13020 | 13000 | 554 |
| 540 | 20240712 | 120400 | 14068333550 | 13000 | 13010 | 13020 | 13000 | 1217 |
| 541 | 20240712 | 120300 | 14052509780 | 13000 | 13070 | 13070 | 13000 | 7277 |
| 542 | 20240712 | 120200 | 13957751470 | 13070 | 13070 | 13070 | 13050 | 643 |
| 543 | 20240712 | 120100 | 13949357490 | 13070 | 13060 | 13070 | 13050 | 2425 |
| 544 | 20240712 | 120000 | 13917667370 | 13050 | 13020 | 13050 | 13020 | 1345 |
| 545 | 20240712 | 115900 | 13900136760 | 13020 | 13030 | 13030 | 13010 | 570 |
| 546 | 20240712 | 115800 | 13892718500 | 13030 | 13020 | 13030 | 13000 | 3481 |
| 547 | 20240712 | 115700 | 13847436420 | 13020 | 13020 | 13040 | 13020 | 362 |
| 548 | 20240712 | 115600 | 13842723050 | 13020 | 13050 | 13050 | 13000 | 2134 |
| 549 | 20240712 | 115500 | 13814976430 | 13010 | 13010 | 13020 | 13000 | 3266 |
| 550 | 20240712 | 115400 | 13772500650 | 13010 | 13030 | 13030 | 13000 | 1309 |
| 551 | 20240712 | 115300 | 13755467920 | 13000 | 13040 | 13050 | 13000 | 3048 |
| 552 | 20240712 | 115200 | 13715816270 | 13040 | 13020 | 13040 | 13000 | 5412 |
| 553 | 20240712 | 115100 | 13645403840 | 13030 | 13060 | 13070 | 13030 | 4072 |
| 554 | 20240712 | 115000 | 13592263130 | 13070 | 13100 | 13100 | 13060 | 1241 |
| 555 | 20240712 | 114900 | 13576043250 | 13100 | 13090 | 13100 | 13070 | 2885 |
| 556 | 20240712 | 114800 | 13538294730 | 13090 | 13130 | 13130 | 13090 | 10669 |
| 557 | 20240712 | 114700 | 13398470260 | 13140 | 13120 | 13140 | 13120 | 862 |
| 558 | 20240712 | 114600 | 13387150160 | 13110 | 13120 | 13130 | 13110 | 592 |
| 559 | 20240712 | 114500 | 13379385650 | 13130 | 13120 | 13130 | 13120 | 582 |
| 560 | 20240712 | 114400 | 13371749170 | 13120 | 13120 | 13130 | 13120 | 2051 |
| 561 | 20240712 | 114300 | 13344839140 | 13120 | 13120 | 13120 | 13120 | 1463 |
| 562 | 20240712 | 114200 | 13325644580 | 13130 | 13140 | 13140 | 13120 | 1033 |
| 563 | 20240712 | 114100 | 13312080680 | 13140 | 13140 | 13150 | 13140 | 465 |
| 564 | 20240712 | 114000 | 13305970570 | 13140 | 13150 | 13160 | 13140 | 1460 |
| 565 | 20240712 | 113900 | 13286771070 | 13160 | 13170 | 13170 | 13160 | 296 |
| 566 | 20240712 | 113800 | 13282874630 | 13170 | 13170 | 13170 | 13160 | 881 |
| 567 | 20240712 | 113700 | 13271274130 | 13180 | 13160 | 13180 | 13160 | 848 |
| 568 | 20240712 | 113600 | 13260109280 | 13170 | 13180 | 13190 | 13170 | 775 |
| 569 | 20240712 | 113500 | 13249898370 | 13180 | 13180 | 13190 | 13180 | 623 |
| 570 | 20240712 | 113400 | 13241685690 | 13190 | 13180 | 13190 | 13180 | 494 |
| 571 | 20240712 | 113300 | 13235173430 | 13180 | 13200 | 13200 | 13180 | 1928 |
| 572 | 20240712 | 113200 | 13209741070 | 13200 | 13200 | 13200 | 13190 | 1750 |
| 573 | 20240712 | 113100 | 13186646480 | 13190 | 13190 | 13210 | 13190 | 801 |
| 574 | 20240712 | 113000 | 13176077710 | 13190 | 13180 | 13200 | 13180 | 1374 |
| 575 | 20240712 | 112900 | 13157950000 | 13170 | 13190 | 13190 | 13170 | 2166 |
| 576 | 20240712 | 112800 | 13129418910 | 13170 | 13180 | 13190 | 13170 | 1377 |
| 577 | 20240712 | 112700 | 13111279110 | 13180 | 13170 | 13190 | 13160 | 1308 |
| 578 | 20240712 | 112600 | 13094042880 | 13170 | 13150 | 13170 | 13130 | 1323 |
| 579 | 20240712 | 112500 | 13076646730 | 13140 | 13150 | 13150 | 13130 | 827 |
| 580 | 20240712 | 112400 | 13065775600 | 13150 | 13130 | 13150 | 13120 | 1307 |
| 581 | 20240712 | 112300 | 13048617150 | 13120 | 13140 | 13150 | 13120 | 1300 |
| 582 | 20240712 | 112200 | 13031540990 | 13140 | 13160 | 13160 | 13130 | 80 |
| 583 | 20240712 | 112100 | 13030490550 | 13150 | 13120 | 13150 | 13110 | 2409 |
| 584 | 20240712 | 112000 | 12998879580 | 13120 | 13130 | 13130 | 13120 | 1586 |
| 585 | 20240712 | 111900 | 12978071050 | 13130 | 13140 | 13140 | 13130 | 1663 |
| 586 | 20240712 | 111800 | 12956230930 | 13140 | 13170 | 13170 | 13140 | 3520 |
| 587 | 20240712 | 111700 | 12909930880 | 13170 | 13180 | 13180 | 13160 | 4353 |
| 588 | 20240712 | 111600 | 12852566990 | 13190 | 13200 | 13200 | 13180 | 1012 |
| 589 | 20240712 | 111500 | 12839218400 | 13200 | 13180 | 13220 | 13180 | 3262 |
| 590 | 20240712 | 111400 | 12796123770 | 13180 | 13170 | 13190 | 13170 | 1922 |
| 591 | 20240712 | 111300 | 12770804360 | 13170 | 13200 | 13200 | 13170 | 1409 |
| 592 | 20240712 | 111200 | 12752220080 | 13200 | 13180 | 13200 | 13170 | 1117 |
| 593 | 20240712 | 111100 | 12737487900 | 13180 | 13170 | 13200 | 13160 | 2896 |
| 594 | 20240712 | 111000 | 12699274580 | 13170 | 13160 | 13200 | 13160 | 2686 |
| 595 | 20240712 | 110900 | 12663855010 | 13160 | 13190 | 13190 | 13160 | 1178 |
| 596 | 20240712 | 110800 | 12648334970 | 13180 | 13200 | 13200 | 13170 | 537 |
| 597 | 20240712 | 110700 | 12641254490 | 13200 | 13170 | 13200 | 13140 | 4122 |
| 598 | 20240712 | 110600 | 12586931970 | 13170 | 13160 | 13170 | 13140 | 2602 |
| 599 | 20240712 | 110500 | 12552710440 | 13160 | 13190 | 13200 | 13160 | 2478 |
| 600 | 20240712 | 110400 | 12520057460 | 13190 | 13200 | 13200 | 13190 | 2290 |
| 601 | 20240712 | 110300 | 12489831630 | 13200 | 13180 | 13230 | 13160 | 4510 |
| 602 | 20240712 | 110200 | 12430263680 | 13200 | 13140 | 13200 | 13140 | 11422 |
| 603 | 20240712 | 110100 | 12279703140 | 13140 | 13120 | 13150 | 13120 | 6691 |
| 604 | 20240712 | 110000 | 12191791410 | 13120 | 13100 | 13120 | 13100 | 3057 |
| 605 | 20240712 | 105900 | 12151707650 | 13100 | 13080 | 13110 | 13080 | 6601 |
| 606 | 20240712 | 105800 | 12065253130 | 13080 | 13070 | 13080 | 13050 | 2549 |
| 607 | 20240712 | 105700 | 12031935410 | 13070 | 13010 | 13080 | 13010 | 5994 |
| 608 | 20240712 | 105600 | 11953747010 | 13010 | 12950 | 13010 | 12950 | 2817 |
| 609 | 20240712 | 105500 | 11917132620 | 12950 | 12960 | 12960 | 12940 | 2374 |
| 610 | 20240712 | 105400 | 11886388150 | 12950 | 12970 | 12970 | 12950 | 1269 |
| 611 | 20240712 | 105300 | 11869948590 | 12950 | 12950 | 12990 | 12940 | 826 |
| 612 | 20240712 | 105200 | 11859252730 | 12940 | 12940 | 12950 | 12940 | 6869 |
| 613 | 20240712 | 105100 | 11770340950 | 12950 | 12990 | 12990 | 12950 | 10015 |
| 614 | 20240712 | 105000 | 11640490970 | 12990 | 12990 | 13000 | 12980 | 1037 |
| 615 | 20240712 | 104900 | 11627024380 | 13000 | 13000 | 13010 | 12980 | 4509 |
| 616 | 20240712 | 104800 | 11568426630 | 13000 | 13020 | 13020 | 13000 | 2857 |
| 617 | 20240712 | 104700 | 11531269390 | 13020 | 13020 | 13020 | 13010 | 2615 |
| 618 | 20240712 | 104600 | 11497247110 | 13020 | 13050 | 13050 | 13010 | 2408 |
| 619 | 20240712 | 104500 | 11465864130 | 13060 | 13020 | 13060 | 13010 | 1188 |
| 620 | 20240712 | 104400 | 11450389120 | 13020 | 13020 | 13020 | 13000 | 5459 |
| 621 | 20240712 | 104300 | 11379404720 | 13020 | 13030 | 13040 | 13020 | 1482 |
| 622 | 20240712 | 104200 | 11360106080 | 13020 | 13010 | 13050 | 13010 | 1518 |
| 623 | 20240712 | 104100 | 11340342790 | 13020 | 13060 | 13070 | 13020 | 4926 |
| 624 | 20240712 | 104000 | 11276080170 | 13060 | 13080 | 13090 | 13050 | 8076 |
| 625 | 20240712 | 103900 | 11170612750 | 13060 | 13070 | 13090 | 13060 | 1882 |
| 626 | 20240712 | 103800 | 11146027170 | 13070 | 13070 | 13090 | 13060 | 3398 |
| 627 | 20240712 | 103700 | 11101629600 | 13070 | 13090 | 13090 | 13070 | 1138 |
| 628 | 20240712 | 103600 | 11086743620 | 13090 | 13080 | 13090 | 13080 | 825 |
| 629 | 20240712 | 103500 | 11075949790 | 13090 | 13080 | 13090 | 13080 | 483 |
| 630 | 20240712 | 103400 | 11069628430 | 13090 | 13080 | 13090 | 13080 | 417 |
| 631 | 20240712 | 103300 | 11064172990 | 13080 | 13080 | 13080 | 13070 | 711 |
| 632 | 20240712 | 103200 | 11054874180 | 13080 | 13080 | 13090 | 13070 | 678 |
| 633 | 20240712 | 103100 | 11046006090 | 13080 | 13080 | 13090 | 13070 | 810 |
| 634 | 20240712 | 103000 | 11035412380 | 13070 | 13090 | 13090 | 13070 | 1063 |
| 635 | 20240712 | 102900 | 11021508510 | 13090 | 13090 | 13090 | 13080 | 896 |
| 636 | 20240712 | 102800 | 11009783540 | 13080 | 13090 | 13100 | 13060 | 9577 |
| 637 | 20240712 | 102700 | 10884531320 | 13100 | 13090 | 13100 | 13080 | 900 |
| 638 | 20240712 | 102600 | 10872751360 | 13090 | 13070 | 13100 | 13060 | 3198 |
| 639 | 20240712 | 102500 | 10830892350 | 13070 | 13040 | 13090 | 13030 | 1980 |
| 640 | 20240712 | 102400 | 10805027550 | 13080 | 13010 | 13080 | 13010 | 1195 |
| 641 | 20240712 | 102300 | 10789449220 | 13010 | 13050 | 13050 | 13010 | 1410 |
| 642 | 20240712 | 102200 | 10771094200 | 13050 | 13040 | 13050 | 13020 | 664 |
| 643 | 20240712 | 102100 | 10762440100 | 13030 | 13030 | 13050 | 13020 | 397 |
| 644 | 20240712 | 102000 | 10757267350 | 13050 | 12960 | 13060 | 12960 | 1585 |
| 645 | 20240712 | 101900 | 10736607830 | 12960 | 12980 | 12980 | 12940 | 8634 |
| 646 | 20240712 | 101800 | 10624734380 | 12980 | 13000 | 13010 | 12980 | 6315 |
| 647 | 20240712 | 101700 | 10542655350 | 13000 | 13000 | 13010 | 13000 | 1190 |
| 648 | 20240712 | 101600 | 10527184110 | 13000 | 13060 | 13060 | 13000 | 4978 |
| 649 | 20240712 | 101500 | 10462360030 | 13050 | 13050 | 13060 | 13040 | 1811 |
| 650 | 20240712 | 101400 | 10438735670 | 13040 | 13090 | 13090 | 13040 | 2293 |
| 651 | 20240712 | 101300 | 10408796370 | 13090 | 13090 | 13100 | 13060 | 4115 |
| 652 | 20240712 | 101200 | 10354937480 | 13090 | 13090 | 13100 | 13080 | 1523 |
| 653 | 20240712 | 101100 | 10335002850 | 13100 | 13070 | 13110 | 13070 | 1276 |
| 654 | 20240712 | 101000 | 10318298230 | 13080 | 13090 | 13090 | 13050 | 3967 |
| 655 | 20240712 | 100900 | 10266504180 | 13090 | 13020 | 13120 | 13010 | 11569 |
| 656 | 20240712 | 100800 | 10115324480 | 13010 | 13060 | 13060 | 13010 | 4089 |
| 657 | 20240712 | 100700 | 10062020920 | 13060 | 13070 | 13070 | 13060 | 2974 |
| 658 | 20240712 | 100600 | 10023178040 | 13060 | 13060 | 13070 | 13060 | 1612 |
| 659 | 20240712 | 100500 | 10002115030 | 13070 | 13080 | 13080 | 13060 | 3374 |
| 660 | 20240712 | 100400 | 9958019750 | 13080 | 13070 | 13080 | 13060 | 1827 |
| 661 | 20240712 | 100300 | 9934141770 | 13070 | 12960 | 13090 | 12960 | 12184 |
| 662 | 20240712 | 100200 | 9775259120 | 12940 | 12960 | 12980 | 12940 | 3322 |
| 663 | 20240712 | 100100 | 9732220120 | 12960 | 12980 | 12990 | 12950 | 6815 |
| 664 | 20240712 | 100000 | 9643784970 | 13000 | 12950 | 13020 | 12940 | 12925 |
| 665 | 20240712 | 095900 | 9475953280 | 12950 | 12930 | 12950 | 12930 | 3931 |
| 666 | 20240712 | 095800 | 9425087240 | 12930 | 12920 | 12930 | 12910 | 7880 |
| 667 | 20240712 | 095700 | 9323297840 | 12920 | 12940 | 12940 | 12920 | 4419 |
| 668 | 20240712 | 095600 | 9266187720 | 12940 | 12930 | 12980 | 12930 | 8868 |
| 669 | 20240712 | 095500 | 9151303500 | 12930 | 12910 | 12940 | 12910 | 7573 |
| 670 | 20240712 | 095400 | 9053423280 | 12900 | 12910 | 12910 | 12860 | 22150 |
| 671 | 20240712 | 095300 | 8767902100 | 12900 | 12980 | 12980 | 12900 | 31198 |
| 672 | 20240712 | 095200 | 8364530680 | 12980 | 13010 | 13030 | 12960 | 39292 |
| 673 | 20240712 | 095100 | 7853852400 | 13010 | 13050 | 13050 | 13010 | 14278 |
| 674 | 20240712 | 095000 | 7667898490 | 13050 | 13070 | 13080 | 13050 | 14936 |
| 675 | 20240712 | 094900 | 7472933150 | 13080 | 13090 | 13090 | 13070 | 3325 |
| 676 | 20240712 | 094800 | 7429460200 | 13090 | 13100 | 13100 | 13070 | 1665 |
| 677 | 20240712 | 094700 | 7407686150 | 13110 | 13110 | 13130 | 13070 | 6688 |
| 678 | 20240712 | 094600 | 7320133650 | 13100 | 13140 | 13150 | 13100 | 7596 |
| 679 | 20240712 | 094500 | 7220434790 | 13140 | 13110 | 13150 | 13110 | 3115 |
| 680 | 20240712 | 094400 | 7179543140 | 13110 | 13110 | 13120 | 13100 | 3011 |
| 681 | 20240712 | 094300 | 7140077080 | 13110 | 13090 | 13120 | 13090 | 4196 |
| 682 | 20240712 | 094200 | 7085093740 | 13090 | 13070 | 13100 | 13070 | 5457 |
| 683 | 20240712 | 094100 | 7013706800 | 13080 | 13070 | 13100 | 13060 | 7318 |
| 684 | 20240712 | 094000 | 6918050450 | 13070 | 13150 | 13150 | 13070 | 35226 |
| 685 | 20240712 | 093900 | 6456386310 | 13150 | 13160 | 13160 | 13140 | 6241 |
| 686 | 20240712 | 093800 | 6374319050 | 13160 | 13160 | 13160 | 13150 | 1992 |
| 687 | 20240712 | 093700 | 6348119250 | 13150 | 13170 | 13170 | 13140 | 4534 |
| 688 | 20240712 | 093600 | 6288485770 | 13150 | 13170 | 13190 | 13150 | 8716 |
| 689 | 20240712 | 093500 | 6173692020 | 13170 | 13170 | 13180 | 13140 | 4914 |
| 690 | 20240712 | 093400 | 6109034970 | 13170 | 13210 | 13220 | 13130 | 19533 |
| 691 | 20240712 | 093300 | 5851650970 | 13210 | 13290 | 13290 | 13210 | 9322 |
| 692 | 20240712 | 093200 | 5728209150 | 13300 | 13430 | 13430 | 13260 | 27000 |
| 693 | 20240712 | 093100 | 5368136410 | 13430 | 13420 | 13450 | 13410 | 11715 |
| 694 | 20240712 | 093000 | 5210763140 | 13410 | 13370 | 13410 | 13360 | 6098 |
| 695 | 20240712 | 092900 | 5129125570 | 13370 | 13370 | 13380 | 13360 | 4293 |
| 696 | 20240712 | 092800 | 5071745060 | 13380 | 13380 | 13380 | 13370 | 5849 |
| 697 | 20240712 | 092700 | 4993524230 | 13380 | 13380 | 13380 | 13370 | 2899 |
| 698 | 20240712 | 092600 | 4954755860 | 13370 | 13370 | 13380 | 13360 | 3436 |
| 699 | 20240712 | 092500 | 4908808860 | 13370 | 13380 | 13390 | 13350 | 4762 |
| 700 | 20240712 | 092400 | 4845139090 | 13380 | 13370 | 13380 | 13360 | 6079 |
| 701 | 20240712 | 092300 | 4763829670 | 13370 | 13360 | 13380 | 13300 | 6480 |
| 702 | 20240712 | 092200 | 4677358400 | 13370 | 13320 | 13370 | 13270 | 9318 |
| 703 | 20240712 | 092100 | 4553325660 | 13320 | 13330 | 13340 | 13310 | 3308 |
| 704 | 20240712 | 092000 | 4509242340 | 13340 | 13370 | 13370 | 13330 | 6041 |
| 705 | 20240712 | 091900 | 4428577560 | 13360 | 13340 | 13380 | 13320 | 7737 |
| 706 | 20240712 | 091800 | 4325306800 | 13340 | 13280 | 13340 | 13280 | 9318 |
| 707 | 20240712 | 091700 | 4201285990 | 13280 | 13300 | 13300 | 13250 | 6754 |
| 708 | 20240712 | 091600 | 4111636100 | 13290 | 13290 | 13310 | 13250 | 9148 |
| 709 | 20240712 | 091500 | 3990082250 | 13290 | 13300 | 13310 | 13280 | 16148 |
| 710 | 20240712 | 091400 | 3775419260 | 13300 | 13170 | 13300 | 13160 | 15676 |
| 711 | 20240712 | 091300 | 3568035280 | 13170 | 13110 | 13190 | 13110 | 10915 |
| 712 | 20240712 | 091200 | 3424579830 | 13110 | 13130 | 13140 | 13100 | 10668 |
| 713 | 20240712 | 091100 | 3284701800 | 13130 | 13210 | 13210 | 13120 | 8838 |
| 714 | 20240712 | 091000 | 3168457270 | 13200 | 13150 | 13200 | 13110 | 11394 |
| 715 | 20240712 | 090900 | 3018640970 | 13150 | 13160 | 13160 | 13120 | 15648 |
| 716 | 20240712 | 090800 | 2813201530 | 13140 | 13140 | 13220 | 13120 | 16377 |
| 717 | 20240712 | 090700 | 2597529990 | 13120 | 13190 | 13200 | 13100 | 34593 |
| 718 | 20240712 | 090600 | 2142546570 | 13190 | 13300 | 13300 | 13180 | 16084 |
| 719 | 20240712 | 090500 | 1929881110 | 13300 | 13200 | 13390 | 13200 | 21313 |
| 720 | 20240712 | 090400 | 1646539910 | 13200 | 13280 | 13280 | 13190 | 21037 |
| 721 | 20240712 | 090300 | 1368325220 | 13240 | 13360 | 13390 | 13200 | 17065 |
| 722 | 20240712 | 090200 | 1141450160 | 13380 | 13300 | 13390 | 13290 | 12570 |
| 723 | 20240712 | 090100 | 973862700 | 13310 | 13200 | 13350 | 13180 | 18222 |
| 724 | 20240712 | 090000 | 732047480 | 13200 | 13210 | 13380 | 13170 | 51830 |