39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 204600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 3 | 20240719 | 204500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240719 | 204400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240719 | 204300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240719 | 204200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240719 | 204100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240719 | 204000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240719 | 203900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240719 | 203800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240719 | 203700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240719 | 203600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240719 | 203500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240719 | 203400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240719 | 203300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240719 | 203200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240719 | 203100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240719 | 203000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240719 | 202900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240719 | 202800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240719 | 202700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240719 | 202600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240719 | 202500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240719 | 202400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240719 | 202300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240719 | 202200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240719 | 202100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240719 | 202000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240719 | 201900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240719 | 201800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240719 | 201700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240719 | 201600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 33 | 20240719 | 201500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240719 | 201400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240719 | 201300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240719 | 201200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240719 | 201100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240719 | 201000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240719 | 200900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240719 | 200800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240719 | 200700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240719 | 200600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240719 | 200500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240719 | 200400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240719 | 200300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240719 | 200200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240719 | 200100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240719 | 200000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240719 | 195900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240719 | 195800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240719 | 195700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240719 | 195600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240719 | 195500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240719 | 195400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240719 | 195300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240719 | 195200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240719 | 195100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240719 | 195000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240719 | 194900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240719 | 194800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240719 | 194700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240719 | 194600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 63 | 20240719 | 194500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240719 | 194400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240719 | 194300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240719 | 194200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240719 | 194100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240719 | 194000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240719 | 193900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240719 | 193800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240719 | 193700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240719 | 193600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240719 | 193500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240719 | 193400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240719 | 193300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240719 | 193200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240719 | 193100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240719 | 193000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240719 | 192900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240719 | 192800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240719 | 192700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240719 | 192600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240719 | 192500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240719 | 192400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240719 | 192300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240719 | 192200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240719 | 192100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240719 | 192000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240719 | 191900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240719 | 191800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240719 | 191700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240719 | 191600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 93 | 20240719 | 191500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240719 | 191400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240719 | 191300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240719 | 191200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240719 | 191100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240719 | 191000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240719 | 190900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240719 | 190800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240719 | 190700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240719 | 190600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240719 | 190500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240719 | 190400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240719 | 190300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240719 | 190200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240719 | 190100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240719 | 190000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240719 | 185900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240719 | 185800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240719 | 185700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240719 | 185600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240719 | 185500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240719 | 185400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240719 | 185300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240719 | 185200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240719 | 185100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240719 | 185000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240719 | 184900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240719 | 184800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240719 | 184700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240719 | 184600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 123 | 20240719 | 184500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240719 | 184400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240719 | 184300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240719 | 184200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240719 | 184100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240719 | 184000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240719 | 183900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240719 | 183800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240719 | 183700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240719 | 183600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240719 | 183500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240719 | 183400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240719 | 183300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240719 | 183200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240719 | 183100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240719 | 183000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240719 | 182900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240719 | 182800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240719 | 182700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240719 | 182600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240719 | 182500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240719 | 182400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240719 | 182300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240719 | 182200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240719 | 182100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240719 | 182000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240719 | 181900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240719 | 181800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240719 | 181700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240719 | 181600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 153 | 20240719 | 181500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240719 | 181400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240719 | 181300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240719 | 181200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240719 | 181100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240719 | 181000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240719 | 180900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240719 | 180800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240719 | 180700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240719 | 180600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240719 | 180500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240719 | 180400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240719 | 180300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240719 | 180200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240719 | 180100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240719 | 180000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240719 | 175900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240719 | 175800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240719 | 175700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240719 | 175600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240719 | 175500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240719 | 175400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240719 | 175300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240719 | 175200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240719 | 175100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240719 | 175000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240719 | 174900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240719 | 174800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240719 | 174700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240719 | 174600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 183 | 20240719 | 174500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240719 | 174400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240719 | 174300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240719 | 174200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240719 | 174100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240719 | 174000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240719 | 173900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240719 | 173800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240719 | 173700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240719 | 173600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240719 | 173500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240719 | 173400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240719 | 173300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240719 | 173200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240719 | 173100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240719 | 173000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240719 | 172900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240719 | 172800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240719 | 172700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240719 | 172600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240719 | 172500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240719 | 172400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240719 | 172300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240719 | 172200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240719 | 172100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240719 | 172000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240719 | 171900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20240719 | 171800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20240719 | 171700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20240719 | 171600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 213 | 20240719 | 171500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20240719 | 171400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20240719 | 171300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20240719 | 171200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20240719 | 171100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20240719 | 171000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20240719 | 170900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20240719 | 170800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20240719 | 170700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20240719 | 170600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20240719 | 170500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20240719 | 170400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20240719 | 170300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20240719 | 170200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20240719 | 170100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20240719 | 170000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20240719 | 165900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20240719 | 165800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20240719 | 165700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20240719 | 165600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20240719 | 165500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20240719 | 165400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20240719 | 165300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20240719 | 165200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20240719 | 165100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20240719 | 165000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20240719 | 164900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20240719 | 164800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20240719 | 164700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20240719 | 164600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 243 | 20240719 | 164500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20240719 | 164400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20240719 | 164300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20240719 | 164200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20240719 | 164100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20240719 | 164000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20240719 | 163900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20240719 | 163800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20240719 | 163700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20240719 | 163600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20240719 | 163500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20240719 | 163400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20240719 | 163300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20240719 | 163200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20240719 | 163100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20240719 | 163000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20240719 | 162900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20240719 | 162800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20240719 | 162700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20240719 | 162600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20240719 | 162500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20240719 | 162400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20240719 | 162300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20240719 | 162200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20240719 | 162100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20240719 | 162000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20240719 | 161900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20240719 | 161800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20240719 | 161700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20240719 | 161600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 273 | 20240719 | 161500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20240719 | 161400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20240719 | 161300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20240719 | 161200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20240719 | 161100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20240719 | 161000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20240719 | 160900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20240719 | 160800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20240719 | 160700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20240719 | 160600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20240719 | 160500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20240719 | 160400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20240719 | 160300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20240719 | 160200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20240719 | 160100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20240719 | 160000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20240719 | 155900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20240719 | 155800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20240719 | 155700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20240719 | 155600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20240719 | 155500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20240719 | 155400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20240719 | 155300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20240719 | 155200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20240719 | 155100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20240719 | 155000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20240719 | 154900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20240719 | 154800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20240719 | 154700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20240719 | 154600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 303 | 20240719 | 154500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20240719 | 154400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20240719 | 154300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20240719 | 154200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20240719 | 154100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20240719 | 154000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20240719 | 153900 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20240719 | 153800 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20240719 | 153700 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20240719 | 153600 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20240719 | 153500 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20240719 | 153400 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20240719 | 153300 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20240719 | 153200 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20240719 | 153100 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20240719 | 153000 | 140444240160 | 14450 | 14450 | 14450 | 14450 | 115050 |
| 319 | 20240719 | 152900 | 138781767660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 320 | 20240719 | 152800 | 138781767660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 321 | 20240719 | 152700 | 138781767660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 322 | 20240719 | 152600 | 138781767660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 323 | 20240719 | 152500 | 138781767660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 324 | 20240719 | 152400 | 138781767660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 325 | 20240719 | 152300 | 138781767660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 326 | 20240719 | 152200 | 138781767660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 327 | 20240719 | 152100 | 138781767660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 328 | 20240719 | 152000 | 138781767660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 329 | 20240719 | 151900 | 138781767660 | 14360 | 14350 | 14380 | 14340 | 28080 |
| 330 | 20240719 | 151800 | 138378455870 | 14350 | 14370 | 14390 | 14340 | 21005 |
| 331 | 20240719 | 151700 | 138076589520 | 14380 | 14350 | 14380 | 14340 | 25362 |
| 332 | 20240719 | 151600 | 137712466260 | 14350 | 14340 | 14350 | 14330 | 10279 |
| 333 | 20240719 | 151500 | 137565098650 | 14340 | 14330 | 14340 | 14320 | 5295 |
| 334 | 20240719 | 151400 | 137489217560 | 14320 | 14290 | 14330 | 14280 | 13680 |
| 335 | 20240719 | 151300 | 137293558760 | 14290 | 14340 | 14340 | 14280 | 25084 |
| 336 | 20240719 | 151200 | 136934740210 | 14340 | 14360 | 14360 | 14340 | 11933 |
| 337 | 20240719 | 151100 | 136763504220 | 14350 | 14350 | 14360 | 14350 | 6205 |
| 338 | 20240719 | 151000 | 136674434500 | 14350 | 14310 | 14370 | 14310 | 9870 |
| 339 | 20240719 | 150900 | 136532851070 | 14310 | 14360 | 14370 | 14310 | 30845 |
| 340 | 20240719 | 150800 | 136090506140 | 14370 | 14360 | 14370 | 14350 | 8880 |
| 341 | 20240719 | 150700 | 135963001830 | 14360 | 14360 | 14370 | 14350 | 11435 |
| 342 | 20240719 | 150600 | 135798809270 | 14360 | 14360 | 14370 | 14350 | 6319 |
| 343 | 20240719 | 150500 | 135708076380 | 14360 | 14380 | 14380 | 14360 | 5788 |
| 344 | 20240719 | 150400 | 135624917110 | 14370 | 14360 | 14380 | 14350 | 4197 |
| 345 | 20240719 | 150300 | 135564633900 | 14350 | 14350 | 14360 | 14340 | 7513 |
| 346 | 20240719 | 150200 | 135456846440 | 14360 | 14390 | 14400 | 14350 | 8840 |
| 347 | 20240719 | 150100 | 135329739640 | 14390 | 14330 | 14400 | 14320 | 17126 |
| 348 | 20240719 | 150000 | 135083813990 | 14330 | 14320 | 14350 | 14320 | 7871 |
| 349 | 20240719 | 145900 | 134970957190 | 14330 | 14350 | 14360 | 14320 | 10409 |
| 350 | 20240719 | 145800 | 134821778730 | 14340 | 14320 | 14360 | 14310 | 9698 |
| 351 | 20240719 | 145700 | 134682733330 | 14310 | 14330 | 14350 | 14300 | 22029 |
| 352 | 20240719 | 145600 | 134367260850 | 14320 | 14390 | 14410 | 14310 | 31631 |
| 353 | 20240719 | 145500 | 133913173030 | 14390 | 14390 | 14420 | 14390 | 12714 |
| 354 | 20240719 | 145400 | 133730059630 | 14390 | 14380 | 14400 | 14370 | 5751 |
| 355 | 20240719 | 145300 | 133647346650 | 14370 | 14430 | 14430 | 14370 | 18881 |
| 356 | 20240719 | 145200 | 133375759890 | 14430 | 14450 | 14460 | 14420 | 15058 |
| 357 | 20240719 | 145100 | 133158224690 | 14440 | 14410 | 14480 | 14410 | 26067 |
| 358 | 20240719 | 145000 | 132781450750 | 14410 | 14410 | 14410 | 14400 | 6455 |
| 359 | 20240719 | 144900 | 132688461850 | 14410 | 14390 | 14410 | 14380 | 6563 |
| 360 | 20240719 | 144800 | 132594009110 | 14390 | 14400 | 14410 | 14380 | 7826 |
| 361 | 20240719 | 144700 | 132481368730 | 14400 | 14400 | 14410 | 14350 | 21255 |
| 362 | 20240719 | 144600 | 132175736810 | 14400 | 14410 | 14440 | 14400 | 13754 |
| 363 | 20240719 | 144500 | 131977426080 | 14410 | 14440 | 14460 | 14390 | 21761 |
| 364 | 20240719 | 144400 | 131663472380 | 14450 | 14480 | 14490 | 14370 | 38026 |
| 365 | 20240719 | 144300 | 131114745380 | 14490 | 14370 | 14490 | 14370 | 105113 |
| 366 | 20240719 | 144200 | 129595544520 | 14370 | 14360 | 14380 | 14360 | 30469 |
| 367 | 20240719 | 144100 | 129157665420 | 14360 | 14340 | 14360 | 14330 | 7613 |
| 368 | 20240719 | 144000 | 129048461960 | 14330 | 14330 | 14350 | 14330 | 5314 |
| 369 | 20240719 | 143900 | 128972261550 | 14340 | 14340 | 14340 | 14320 | 4279 |
| 370 | 20240719 | 143800 | 128910951410 | 14340 | 14320 | 14370 | 14320 | 20097 |
| 371 | 20240719 | 143700 | 128622620350 | 14320 | 14320 | 14330 | 14290 | 11420 |
| 372 | 20240719 | 143600 | 128459247790 | 14330 | 14320 | 14360 | 14310 | 17994 |
| 373 | 20240719 | 143500 | 128201288080 | 14310 | 14300 | 14330 | 14300 | 12675 |
| 374 | 20240719 | 143400 | 128019820320 | 14300 | 14290 | 14310 | 14270 | 19270 |
| 375 | 20240719 | 143300 | 127744407180 | 14290 | 14240 | 14290 | 14220 | 15771 |
| 376 | 20240719 | 143200 | 127519647020 | 14240 | 14230 | 14240 | 14220 | 1775 |
| 377 | 20240719 | 143100 | 127494386430 | 14230 | 14220 | 14230 | 14210 | 2933 |
| 378 | 20240719 | 143000 | 127452661850 | 14210 | 14200 | 14230 | 14190 | 12243 |
| 379 | 20240719 | 142900 | 127278805430 | 14200 | 14240 | 14240 | 14200 | 6893 |
| 380 | 20240719 | 142800 | 127180806240 | 14240 | 14250 | 14250 | 14230 | 3819 |
| 381 | 20240719 | 142700 | 127126404130 | 14250 | 14230 | 14260 | 14220 | 4734 |
| 382 | 20240719 | 142600 | 127058984940 | 14230 | 14180 | 14270 | 14180 | 9044 |
| 383 | 20240719 | 142500 | 126930388050 | 14180 | 14170 | 14180 | 14150 | 17328 |
| 384 | 20240719 | 142400 | 126684950420 | 14170 | 14180 | 14200 | 14150 | 30907 |
| 385 | 20240719 | 142300 | 126246967740 | 14180 | 14260 | 14270 | 14180 | 47451 |
| 386 | 20240719 | 142200 | 125572259510 | 14260 | 14260 | 14270 | 14250 | 7009 |
| 387 | 20240719 | 142100 | 125472328000 | 14260 | 14280 | 14280 | 14260 | 11940 |
| 388 | 20240719 | 142000 | 125302012190 | 14280 | 14260 | 14280 | 14260 | 3573 |
| 389 | 20240719 | 141900 | 125251040710 | 14260 | 14270 | 14290 | 14250 | 9355 |
| 390 | 20240719 | 141800 | 125117646460 | 14270 | 14250 | 14300 | 14250 | 18493 |
| 391 | 20240719 | 141700 | 124853930940 | 14260 | 14320 | 14330 | 14250 | 23681 |
| 392 | 20240719 | 141600 | 124515623270 | 14320 | 14310 | 14330 | 14300 | 2474 |
| 393 | 20240719 | 141500 | 124480217730 | 14310 | 14340 | 14340 | 14310 | 10876 |
| 394 | 20240719 | 141400 | 124324442660 | 14330 | 14320 | 14340 | 14310 | 5623 |
| 395 | 20240719 | 141300 | 124243883970 | 14310 | 14340 | 14340 | 14290 | 21511 |
| 396 | 20240719 | 141200 | 123936012950 | 14340 | 14360 | 14360 | 14340 | 11986 |
| 397 | 20240719 | 141100 | 123764041570 | 14370 | 14390 | 14400 | 14360 | 10744 |
| 398 | 20240719 | 141000 | 123609497040 | 14390 | 14360 | 14410 | 14360 | 11370 |
| 399 | 20240719 | 140900 | 123445851750 | 14360 | 14420 | 14420 | 14350 | 26230 |
| 400 | 20240719 | 140800 | 123068541280 | 14410 | 14440 | 14440 | 14410 | 24285 |
| 401 | 20240719 | 140700 | 122718139190 | 14430 | 14420 | 14450 | 14410 | 34036 |
| 402 | 20240719 | 140600 | 122226903800 | 14440 | 14350 | 14460 | 14350 | 98389 |
| 403 | 20240719 | 140500 | 120808490970 | 14360 | 14330 | 14360 | 14310 | 12173 |
| 404 | 20240719 | 140400 | 120633929190 | 14330 | 14300 | 14330 | 14300 | 4276 |
| 405 | 20240719 | 140300 | 120572719310 | 14290 | 14320 | 14320 | 14290 | 4408 |
| 406 | 20240719 | 140200 | 120509685630 | 14320 | 14280 | 14320 | 14260 | 5486 |
| 407 | 20240719 | 140100 | 120431258260 | 14260 | 14290 | 14290 | 14260 | 9471 |
| 408 | 20240719 | 140000 | 120296100260 | 14280 | 14280 | 14300 | 14270 | 3674 |
| 409 | 20240719 | 135900 | 120243611650 | 14280 | 14290 | 14300 | 14280 | 4209 |
| 410 | 20240719 | 135800 | 120183478160 | 14300 | 14310 | 14320 | 14300 | 3173 |
| 411 | 20240719 | 135700 | 120138093380 | 14300 | 14320 | 14320 | 14300 | 7719 |
| 412 | 20240719 | 135600 | 120027657180 | 14320 | 14320 | 14320 | 14300 | 6398 |
| 413 | 20240719 | 135500 | 119936097290 | 14320 | 14330 | 14340 | 14310 | 3726 |
| 414 | 20240719 | 135400 | 119882716180 | 14330 | 14340 | 14340 | 14310 | 5463 |
| 415 | 20240719 | 135300 | 119804480580 | 14330 | 14330 | 14340 | 14330 | 1833 |
| 416 | 20240719 | 135200 | 119778204450 | 14330 | 14330 | 14340 | 14320 | 3731 |
| 417 | 20240719 | 135100 | 119724734590 | 14320 | 14330 | 14340 | 14310 | 2178 |
| 418 | 20240719 | 135000 | 119693549280 | 14330 | 14340 | 14340 | 14310 | 3632 |
| 419 | 20240719 | 134900 | 119641497260 | 14340 | 14330 | 14350 | 14330 | 6097 |
| 420 | 20240719 | 134800 | 119554065090 | 14340 | 14340 | 14340 | 14310 | 4895 |
| 421 | 20240719 | 134700 | 119483941580 | 14310 | 14290 | 14350 | 14290 | 10772 |
| 422 | 20240719 | 134600 | 119329687320 | 14290 | 14310 | 14310 | 14290 | 596 |
| 423 | 20240719 | 134500 | 119321166010 | 14290 | 14280 | 14300 | 14260 | 7458 |
| 424 | 20240719 | 134400 | 119214646900 | 14280 | 14290 | 14300 | 14280 | 6566 |
| 425 | 20240719 | 134300 | 119120853400 | 14290 | 14320 | 14320 | 14290 | 8293 |
| 426 | 20240719 | 134200 | 119002231450 | 14330 | 14310 | 14330 | 14310 | 4082 |
| 427 | 20240719 | 134100 | 118943773920 | 14310 | 14320 | 14330 | 14310 | 6873 |
| 428 | 20240719 | 134000 | 118845395030 | 14330 | 14340 | 14360 | 14320 | 9949 |
| 429 | 20240719 | 133900 | 118702782590 | 14350 | 14380 | 14380 | 14340 | 10657 |
| 430 | 20240719 | 133800 | 118549765860 | 14380 | 14360 | 14380 | 14350 | 13518 |
| 431 | 20240719 | 133700 | 118355474890 | 14360 | 14350 | 14360 | 14350 | 5764 |
| 432 | 20240719 | 133600 | 118272722810 | 14350 | 14360 | 14370 | 14350 | 6148 |
| 433 | 20240719 | 133500 | 118184439020 | 14360 | 14350 | 14360 | 14340 | 10902 |
| 434 | 20240719 | 133400 | 118027931450 | 14360 | 14380 | 14380 | 14320 | 12665 |
| 435 | 20240719 | 133300 | 117846155340 | 14370 | 14320 | 14380 | 14320 | 44461 |
| 436 | 20240719 | 133200 | 117207864120 | 14310 | 14320 | 14320 | 14310 | 5820 |
| 437 | 20240719 | 133100 | 117124552660 | 14320 | 14300 | 14320 | 14300 | 5497 |
| 438 | 20240719 | 133000 | 117045884680 | 14300 | 14290 | 14300 | 14280 | 5062 |
| 439 | 20240719 | 132900 | 116973523540 | 14280 | 14250 | 14280 | 14240 | 8953 |
| 440 | 20240719 | 132800 | 116845806310 | 14240 | 14260 | 14260 | 14240 | 3875 |
| 441 | 20240719 | 132700 | 116790596120 | 14250 | 14260 | 14270 | 14250 | 2174 |
| 442 | 20240719 | 132600 | 116759611300 | 14270 | 14260 | 14280 | 14250 | 1942 |
| 443 | 20240719 | 132500 | 116731914780 | 14260 | 14280 | 14280 | 14250 | 6247 |
| 444 | 20240719 | 132400 | 116642801940 | 14280 | 14310 | 14310 | 14270 | 7739 |
| 445 | 20240719 | 132300 | 116532222300 | 14310 | 14290 | 14310 | 14290 | 5646 |
| 446 | 20240719 | 132200 | 116451488290 | 14300 | 14320 | 14330 | 14290 | 9798 |
| 447 | 20240719 | 132100 | 116311250350 | 14320 | 14290 | 14320 | 14280 | 5356 |
| 448 | 20240719 | 132000 | 116234640280 | 14290 | 14280 | 14290 | 14270 | 1368 |
| 449 | 20240719 | 131900 | 116215106400 | 14270 | 14270 | 14280 | 14260 | 2816 |
| 450 | 20240719 | 131800 | 116174912630 | 14270 | 14290 | 14320 | 14270 | 18749 |
| 451 | 20240719 | 131700 | 115906850590 | 14300 | 14250 | 14300 | 14250 | 9517 |
| 452 | 20240719 | 131600 | 115770909970 | 14260 | 14250 | 14260 | 14240 | 3497 |
| 453 | 20240719 | 131500 | 115721080890 | 14250 | 14250 | 14260 | 14250 | 1435 |
| 454 | 20240719 | 131400 | 115700632130 | 14250 | 14260 | 14270 | 14240 | 2342 |
| 455 | 20240719 | 131300 | 115667235840 | 14260 | 14270 | 14280 | 14260 | 1970 |
| 456 | 20240719 | 131200 | 115639136700 | 14270 | 14290 | 14290 | 14270 | 9201 |
| 457 | 20240719 | 131100 | 115507753830 | 14280 | 14210 | 14290 | 14210 | 26147 |
| 458 | 20240719 | 131000 | 115134909860 | 14210 | 14210 | 14230 | 14200 | 5866 |
| 459 | 20240719 | 130900 | 115051487820 | 14200 | 14220 | 14220 | 14200 | 2105 |
| 460 | 20240719 | 130800 | 115021578860 | 14210 | 14210 | 14220 | 14210 | 1841 |
| 461 | 20240719 | 130700 | 114995416660 | 14220 | 14220 | 14220 | 14200 | 2456 |
| 462 | 20240719 | 130600 | 114960505640 | 14210 | 14230 | 14230 | 14200 | 1520 |
| 463 | 20240719 | 130500 | 114938904070 | 14230 | 14210 | 14230 | 14210 | 2041 |
| 464 | 20240719 | 130400 | 114909885720 | 14210 | 14210 | 14220 | 14200 | 965 |
| 465 | 20240719 | 130300 | 114896173180 | 14220 | 14240 | 14240 | 14200 | 6889 |
| 466 | 20240719 | 130200 | 114798189160 | 14240 | 14230 | 14240 | 14230 | 3546 |
| 467 | 20240719 | 130100 | 114747706260 | 14230 | 14240 | 14250 | 14230 | 2757 |
| 468 | 20240719 | 130000 | 114708448150 | 14230 | 14230 | 14240 | 14220 | 4308 |
| 469 | 20240719 | 125900 | 114647127660 | 14230 | 14230 | 14250 | 14230 | 4919 |
| 470 | 20240719 | 125800 | 114577105710 | 14230 | 14220 | 14230 | 14210 | 2444 |
| 471 | 20240719 | 125700 | 114542358150 | 14220 | 14230 | 14230 | 14210 | 3319 |
| 472 | 20240719 | 125600 | 114495156210 | 14220 | 14240 | 14250 | 14220 | 5025 |
| 473 | 20240719 | 125500 | 114423626980 | 14240 | 14180 | 14240 | 14180 | 12667 |
| 474 | 20240719 | 125400 | 114243718110 | 14180 | 14190 | 14190 | 14180 | 1951 |
| 475 | 20240719 | 125300 | 114216044760 | 14190 | 14210 | 14210 | 14190 | 1362 |
| 476 | 20240719 | 125200 | 114196714520 | 14200 | 14210 | 14210 | 14180 | 4076 |
| 477 | 20240719 | 125100 | 114138829230 | 14210 | 14200 | 14210 | 14190 | 5882 |
| 478 | 20240719 | 125000 | 114055286360 | 14190 | 14160 | 14200 | 14150 | 4066 |
| 479 | 20240719 | 124900 | 113997651760 | 14160 | 14150 | 14160 | 14140 | 3729 |
| 480 | 20240719 | 124800 | 113944886490 | 14150 | 14170 | 14190 | 14140 | 2962 |
| 481 | 20240719 | 124700 | 113902970440 | 14200 | 14150 | 14200 | 14120 | 19249 |
| 482 | 20240719 | 124600 | 113630704570 | 14150 | 14180 | 14180 | 14150 | 6840 |
| 483 | 20240719 | 124500 | 113533819770 | 14190 | 14180 | 14190 | 14180 | 2529 |
| 484 | 20240719 | 124400 | 113497946470 | 14180 | 14150 | 14200 | 14150 | 1697 |
| 485 | 20240719 | 124300 | 113473897510 | 14150 | 14200 | 14210 | 14140 | 27418 |
| 486 | 20240719 | 124200 | 113085625710 | 14200 | 14190 | 14210 | 14190 | 2168 |
| 487 | 20240719 | 124100 | 113054843660 | 14200 | 14190 | 14200 | 14180 | 2786 |
| 488 | 20240719 | 124000 | 113015327650 | 14190 | 14230 | 14230 | 14190 | 4665 |
| 489 | 20240719 | 123900 | 112949073630 | 14230 | 14250 | 14260 | 14220 | 6231 |
| 490 | 20240719 | 123800 | 112860373300 | 14250 | 14210 | 14260 | 14200 | 7147 |
| 491 | 20240719 | 123700 | 112758613170 | 14220 | 14200 | 14220 | 14180 | 3780 |
| 492 | 20240719 | 123600 | 112704953070 | 14200 | 14170 | 14230 | 14170 | 4118 |
| 493 | 20240719 | 123500 | 112646531680 | 14170 | 14200 | 14200 | 14170 | 6217 |
| 494 | 20240719 | 123400 | 112558354390 | 14200 | 14200 | 14210 | 14190 | 6512 |
| 495 | 20240719 | 123300 | 112465919950 | 14210 | 14220 | 14230 | 14210 | 2269 |
| 496 | 20240719 | 123200 | 112433660310 | 14220 | 14220 | 14230 | 14220 | 1367 |
| 497 | 20240719 | 123100 | 112414219020 | 14230 | 14230 | 14240 | 14210 | 3118 |
| 498 | 20240719 | 123000 | 112369864290 | 14230 | 14230 | 14230 | 14200 | 3078 |
| 499 | 20240719 | 122900 | 112326107680 | 14230 | 14190 | 14230 | 14190 | 3778 |
| 500 | 20240719 | 122800 | 112272456470 | 14200 | 14190 | 14200 | 14180 | 3550 |
| 501 | 20240719 | 122700 | 112222103840 | 14190 | 14190 | 14190 | 14170 | 7185 |
| 502 | 20240719 | 122600 | 112120225430 | 14180 | 14200 | 14220 | 14180 | 3290 |
| 503 | 20240719 | 122500 | 112073526190 | 14200 | 14200 | 14240 | 14190 | 6769 |
| 504 | 20240719 | 122400 | 111977344380 | 14200 | 14220 | 14230 | 14200 | 3612 |
| 505 | 20240719 | 122300 | 111926001720 | 14230 | 14260 | 14260 | 14230 | 3482 |
| 506 | 20240719 | 122200 | 111876421160 | 14260 | 14250 | 14260 | 14250 | 2100 |
| 507 | 20240719 | 122100 | 111846490010 | 14250 | 14250 | 14270 | 14230 | 5348 |
| 508 | 20240719 | 122000 | 111770256410 | 14250 | 14220 | 14250 | 14220 | 3840 |
| 509 | 20240719 | 121900 | 111715609050 | 14220 | 14210 | 14230 | 14190 | 2730 |
| 510 | 20240719 | 121800 | 111676810970 | 14210 | 14200 | 14220 | 14170 | 15674 |
| 511 | 20240719 | 121700 | 111454439920 | 14200 | 14210 | 14230 | 14200 | 6481 |
| 512 | 20240719 | 121600 | 111362387580 | 14210 | 14220 | 14230 | 14210 | 6895 |
| 513 | 20240719 | 121500 | 111264344980 | 14220 | 14210 | 14230 | 14210 | 1601 |
| 514 | 20240719 | 121400 | 111241578740 | 14210 | 14220 | 14230 | 14200 | 12367 |
| 515 | 20240719 | 121300 | 111065828940 | 14230 | 14230 | 14250 | 14210 | 1121 |
| 516 | 20240719 | 121200 | 111049887830 | 14220 | 14260 | 14260 | 14210 | 6899 |
| 517 | 20240719 | 121100 | 110951732910 | 14270 | 14250 | 14280 | 14250 | 1598 |
| 518 | 20240719 | 121000 | 110928943550 | 14250 | 14230 | 14250 | 14210 | 5670 |
| 519 | 20240719 | 120900 | 110848309140 | 14220 | 14260 | 14270 | 14210 | 19480 |
| 520 | 20240719 | 120800 | 110571069100 | 14270 | 14260 | 14270 | 14250 | 4683 |
| 521 | 20240719 | 120700 | 110504323460 | 14260 | 14270 | 14280 | 14250 | 6183 |
| 522 | 20240719 | 120600 | 110416160030 | 14270 | 14280 | 14280 | 14270 | 1944 |
| 523 | 20240719 | 120500 | 110388404460 | 14280 | 14290 | 14300 | 14260 | 8423 |
| 524 | 20240719 | 120400 | 110268130040 | 14280 | 14300 | 14300 | 14280 | 3240 |
| 525 | 20240719 | 120300 | 110221838670 | 14300 | 14290 | 14310 | 14290 | 2643 |
| 526 | 20240719 | 120200 | 110184037580 | 14280 | 14280 | 14330 | 14260 | 9051 |
| 527 | 20240719 | 120100 | 110054570800 | 14280 | 14270 | 14320 | 14260 | 14070 |
| 528 | 20240719 | 120000 | 109853586760 | 14260 | 14270 | 14280 | 14260 | 2261 |
| 529 | 20240719 | 115900 | 109821317870 | 14270 | 14290 | 14290 | 14250 | 2665 |
| 530 | 20240719 | 115800 | 109783283270 | 14280 | 14250 | 14290 | 14250 | 4039 |
| 531 | 20240719 | 115700 | 109725646750 | 14260 | 14250 | 14270 | 14230 | 6646 |
| 532 | 20240719 | 115600 | 109630953270 | 14250 | 14250 | 14260 | 14240 | 4287 |
| 533 | 20240719 | 115500 | 109569882310 | 14250 | 14260 | 14270 | 14250 | 3708 |
| 534 | 20240719 | 115400 | 109517016940 | 14260 | 14290 | 14290 | 14260 | 2621 |
| 535 | 20240719 | 115300 | 109479609030 | 14280 | 14280 | 14290 | 14270 | 6176 |
| 536 | 20240719 | 115200 | 109391424680 | 14280 | 14280 | 14290 | 14270 | 3738 |
| 537 | 20240719 | 115100 | 109338052670 | 14290 | 14310 | 14310 | 14280 | 4169 |
| 538 | 20240719 | 115000 | 109278470640 | 14310 | 14330 | 14330 | 14310 | 3667 |
| 539 | 20240719 | 114900 | 109225960390 | 14330 | 14340 | 14340 | 14300 | 3595 |
| 540 | 20240719 | 114800 | 109174473320 | 14340 | 14280 | 14340 | 14280 | 5897 |
| 541 | 20240719 | 114700 | 109090146490 | 14270 | 14290 | 14300 | 14260 | 5029 |
| 542 | 20240719 | 114600 | 109018335940 | 14290 | 14300 | 14320 | 14280 | 6290 |
| 543 | 20240719 | 114500 | 108928424060 | 14320 | 14370 | 14370 | 14300 | 8571 |
| 544 | 20240719 | 114400 | 108805464630 | 14360 | 14370 | 14370 | 14340 | 10272 |
| 545 | 20240719 | 114300 | 108657983000 | 14350 | 14330 | 14380 | 14300 | 15838 |
| 546 | 20240719 | 114200 | 108430848580 | 14340 | 14320 | 14370 | 14300 | 27174 |
| 547 | 20240719 | 114100 | 108041059220 | 14320 | 14290 | 14330 | 14290 | 9059 |
| 548 | 20240719 | 114000 | 107911375780 | 14290 | 14310 | 14330 | 14290 | 11210 |
| 549 | 20240719 | 113900 | 107750993200 | 14310 | 14260 | 14320 | 14250 | 20316 |
| 550 | 20240719 | 113800 | 107460644740 | 14250 | 14210 | 14250 | 14210 | 4814 |
| 551 | 20240719 | 113700 | 107392123410 | 14220 | 14220 | 14230 | 14210 | 4168 |
| 552 | 20240719 | 113600 | 107332850760 | 14230 | 14230 | 14250 | 14220 | 6219 |
| 553 | 20240719 | 113500 | 107244274280 | 14220 | 14220 | 14230 | 14200 | 4282 |
| 554 | 20240719 | 113400 | 107183404990 | 14220 | 14160 | 14230 | 14160 | 11508 |
| 555 | 20240719 | 113300 | 107019976610 | 14140 | 14200 | 14210 | 14110 | 67411 |
| 556 | 20240719 | 113200 | 106065148560 | 14200 | 14250 | 14260 | 14200 | 30138 |
| 557 | 20240719 | 113100 | 105636475410 | 14260 | 14220 | 14260 | 14210 | 11214 |
| 558 | 20240719 | 113000 | 105476993900 | 14220 | 14260 | 14260 | 14220 | 5334 |
| 559 | 20240719 | 112900 | 105401042560 | 14260 | 14230 | 14300 | 14210 | 12539 |
| 560 | 20240719 | 112800 | 105222702800 | 14240 | 14310 | 14320 | 14220 | 29089 |
| 561 | 20240719 | 112700 | 104807955580 | 14310 | 14250 | 14320 | 14250 | 10265 |
| 562 | 20240719 | 112600 | 104661473940 | 14250 | 14250 | 14270 | 14250 | 6712 |
| 563 | 20240719 | 112500 | 104565760270 | 14250 | 14290 | 14310 | 14250 | 21316 |
| 564 | 20240719 | 112400 | 104261571260 | 14290 | 14340 | 14370 | 14230 | 68315 |
| 565 | 20240719 | 112300 | 103285738480 | 14330 | 14350 | 14410 | 14330 | 24102 |
| 566 | 20240719 | 112200 | 102939324260 | 14360 | 14310 | 14380 | 14310 | 17575 |
| 567 | 20240719 | 112100 | 102687365270 | 14310 | 14340 | 14410 | 14290 | 33911 |
| 568 | 20240719 | 112000 | 102201066740 | 14330 | 14410 | 14430 | 14330 | 46000 |
| 569 | 20240719 | 111900 | 101539688610 | 14410 | 14460 | 14510 | 14380 | 69746 |
| 570 | 20240719 | 111800 | 100533548490 | 14460 | 14530 | 14550 | 14460 | 102188 |
| 571 | 20240719 | 111700 | 99049187210 | 14530 | 14470 | 14540 | 14470 | 168055 |
| 572 | 20240719 | 111600 | 96611826270 | 14470 | 14450 | 14470 | 14410 | 42542 |
| 573 | 20240719 | 111500 | 95997726400 | 14460 | 14390 | 14470 | 14380 | 108525 |
| 574 | 20240719 | 111400 | 94430638910 | 14390 | 14340 | 14400 | 14320 | 57021 |
| 575 | 20240719 | 111300 | 93611442400 | 14350 | 14300 | 14360 | 14290 | 15536 |
| 576 | 20240719 | 111200 | 93388821550 | 14310 | 14360 | 14370 | 14280 | 27912 |
| 577 | 20240719 | 111100 | 92988686390 | 14360 | 14270 | 14360 | 14270 | 30201 |
| 578 | 20240719 | 111000 | 92556224370 | 14270 | 14220 | 14270 | 14220 | 4010 |
| 579 | 20240719 | 110900 | 92499122570 | 14220 | 14230 | 14230 | 14210 | 4733 |
| 580 | 20240719 | 110800 | 92431816910 | 14240 | 14200 | 14250 | 14200 | 6428 |
| 581 | 20240719 | 110700 | 92340297790 | 14200 | 14200 | 14210 | 14200 | 7045 |
| 582 | 20240719 | 110600 | 92240231400 | 14200 | 14190 | 14210 | 14190 | 2003 |
| 583 | 20240719 | 110500 | 92211795280 | 14200 | 14210 | 14210 | 14190 | 4036 |
| 584 | 20240719 | 110400 | 92154483340 | 14200 | 14160 | 14210 | 14150 | 4906 |
| 585 | 20240719 | 110300 | 92084949340 | 14160 | 14190 | 14190 | 14160 | 18269 |
| 586 | 20240719 | 110200 | 91826019440 | 14190 | 14210 | 14220 | 14180 | 16052 |
| 587 | 20240719 | 110100 | 91598156070 | 14210 | 14250 | 14290 | 14210 | 7119 |
| 588 | 20240719 | 110000 | 91496784810 | 14250 | 14220 | 14250 | 14210 | 3136 |
| 589 | 20240719 | 105900 | 91452174060 | 14220 | 14240 | 14250 | 14210 | 9002 |
| 590 | 20240719 | 105800 | 91324133770 | 14240 | 14260 | 14290 | 14240 | 9818 |
| 591 | 20240719 | 105700 | 91184119200 | 14230 | 14330 | 14370 | 14220 | 44474 |
| 592 | 20240719 | 105600 | 90547081940 | 14330 | 14340 | 14350 | 14310 | 21855 |
| 593 | 20240719 | 105500 | 90233725030 | 14340 | 14270 | 14350 | 14260 | 48717 |
| 594 | 20240719 | 105400 | 89536636860 | 14270 | 14270 | 14270 | 14250 | 2482 |
| 595 | 20240719 | 105300 | 89501237650 | 14270 | 14250 | 14270 | 14190 | 18314 |
| 596 | 20240719 | 105200 | 89240619170 | 14240 | 14240 | 14260 | 14220 | 3216 |
| 597 | 20240719 | 105100 | 89194838020 | 14230 | 14280 | 14290 | 14220 | 7745 |
| 598 | 20240719 | 105000 | 89084428830 | 14280 | 14230 | 14300 | 14210 | 32222 |
| 599 | 20240719 | 104900 | 88624413140 | 14210 | 14210 | 14230 | 14210 | 3721 |
| 600 | 20240719 | 104800 | 88571500350 | 14220 | 14230 | 14230 | 14200 | 11325 |
| 601 | 20240719 | 104700 | 88410534870 | 14220 | 14200 | 14260 | 14190 | 14567 |
| 602 | 20240719 | 104600 | 88203323140 | 14200 | 14150 | 14200 | 14150 | 4489 |
| 603 | 20240719 | 104500 | 88139698740 | 14150 | 14130 | 14160 | 14110 | 6393 |
| 604 | 20240719 | 104400 | 88049357470 | 14110 | 14170 | 14180 | 14110 | 22767 |
| 605 | 20240719 | 104300 | 87727581280 | 14180 | 14190 | 14190 | 14160 | 10669 |
| 606 | 20240719 | 104200 | 87576327990 | 14190 | 14190 | 14200 | 14180 | 9580 |
| 607 | 20240719 | 104100 | 87440382990 | 14200 | 14230 | 14270 | 14190 | 9915 |
| 608 | 20240719 | 104000 | 87299545930 | 14260 | 14260 | 14300 | 14230 | 23008 |
| 609 | 20240719 | 103900 | 86971186800 | 14260 | 14250 | 14270 | 14220 | 5650 |
| 610 | 20240719 | 103800 | 86890707440 | 14250 | 14180 | 14250 | 14170 | 19678 |
| 611 | 20240719 | 103700 | 86611182290 | 14180 | 14190 | 14200 | 14180 | 11649 |
| 612 | 20240719 | 103600 | 86445911350 | 14190 | 14200 | 14230 | 14150 | 20766 |
| 613 | 20240719 | 103500 | 86151354390 | 14200 | 14280 | 14280 | 14200 | 15964 |
| 614 | 20240719 | 103400 | 85924227390 | 14280 | 14240 | 14290 | 14230 | 15694 |
| 615 | 20240719 | 103300 | 85700401840 | 14240 | 14220 | 14270 | 14220 | 6389 |
| 616 | 20240719 | 103200 | 85609387550 | 14220 | 14250 | 14250 | 14210 | 18654 |
| 617 | 20240719 | 103100 | 85343985690 | 14250 | 14270 | 14280 | 14250 | 11912 |
| 618 | 20240719 | 103000 | 85174139340 | 14270 | 14340 | 14350 | 14260 | 13687 |
| 619 | 20240719 | 102900 | 84978210370 | 14340 | 14260 | 14340 | 14240 | 31889 |
| 620 | 20240719 | 102800 | 84522787950 | 14240 | 14260 | 14290 | 14240 | 10819 |
| 621 | 20240719 | 102700 | 84368537430 | 14260 | 14320 | 14320 | 14230 | 24504 |
| 622 | 20240719 | 102600 | 84018973210 | 14320 | 14290 | 14330 | 14280 | 13285 |
| 623 | 20240719 | 102500 | 83828852930 | 14290 | 14340 | 14350 | 14260 | 38393 |
| 624 | 20240719 | 102400 | 83279703230 | 14340 | 14400 | 14400 | 14320 | 41357 |
| 625 | 20240719 | 102300 | 82685887150 | 14400 | 14330 | 14400 | 14320 | 81817 |
| 626 | 20240719 | 102200 | 81509503930 | 14330 | 14340 | 14340 | 14300 | 32761 |
| 627 | 20240719 | 102100 | 81040415080 | 14330 | 14230 | 14380 | 14210 | 78661 |
| 628 | 20240719 | 102000 | 79914645510 | 14230 | 14250 | 14270 | 14230 | 8416 |
| 629 | 20240719 | 101900 | 79794735230 | 14250 | 14270 | 14290 | 14240 | 15156 |
| 630 | 20240719 | 101800 | 79578544820 | 14270 | 14290 | 14290 | 14230 | 15116 |
| 631 | 20240719 | 101700 | 79362992340 | 14280 | 14280 | 14290 | 14230 | 26461 |
| 632 | 20240719 | 101600 | 78985459080 | 14280 | 14200 | 14320 | 14190 | 36050 |
| 633 | 20240719 | 101500 | 78470561160 | 14190 | 14320 | 14340 | 14190 | 87724 |
| 634 | 20240719 | 101400 | 77217363600 | 14330 | 14110 | 14330 | 14100 | 132927 |
| 635 | 20240719 | 101300 | 75324684760 | 14110 | 14080 | 14110 | 14060 | 8639 |
| 636 | 20240719 | 101200 | 75203074200 | 14090 | 14100 | 14130 | 14070 | 15813 |
| 637 | 20240719 | 101100 | 74980096920 | 14110 | 14060 | 14120 | 14050 | 10376 |
| 638 | 20240719 | 101000 | 74833897820 | 14070 | 14100 | 14100 | 14060 | 5908 |
| 639 | 20240719 | 100900 | 74750699210 | 14090 | 14090 | 14090 | 14060 | 14923 |
| 640 | 20240719 | 100800 | 74540609820 | 14090 | 14110 | 14140 | 14070 | 28124 |
| 641 | 20240719 | 100700 | 74143734560 | 14110 | 14070 | 14120 | 14050 | 22755 |
| 642 | 20240719 | 100600 | 73823337090 | 14060 | 14050 | 14080 | 14040 | 22444 |
| 643 | 20240719 | 100500 | 73507723390 | 14060 | 14000 | 14070 | 13970 | 26592 |
| 644 | 20240719 | 100400 | 73134623390 | 14000 | 13990 | 14000 | 13950 | 13673 |
| 645 | 20240719 | 100300 | 72943444240 | 13990 | 13930 | 14000 | 13900 | 16959 |
| 646 | 20240719 | 100200 | 72706573350 | 13930 | 13860 | 13930 | 13860 | 12493 |
| 647 | 20240719 | 100100 | 72533253490 | 13860 | 13940 | 13950 | 13860 | 23616 |
| 648 | 20240719 | 100000 | 72204549520 | 13930 | 13880 | 13940 | 13880 | 28904 |
| 649 | 20240719 | 095900 | 71802592720 | 13900 | 13830 | 13900 | 13820 | 32411 |
| 650 | 20240719 | 095800 | 71353507010 | 13830 | 13830 | 13890 | 13750 | 76553 |
| 651 | 20240719 | 095700 | 70296098430 | 13860 | 14000 | 14020 | 13800 | 100253 |
| 652 | 20240719 | 095600 | 68902356810 | 14010 | 13970 | 14010 | 13940 | 52749 |
| 653 | 20240719 | 095500 | 68165902960 | 13970 | 14050 | 14060 | 13970 | 64799 |
| 654 | 20240719 | 095400 | 67258163570 | 14050 | 14100 | 14100 | 14050 | 28487 |
| 655 | 20240719 | 095300 | 66857334480 | 14090 | 14110 | 14130 | 14090 | 9667 |
| 656 | 20240719 | 095200 | 66720957040 | 14110 | 14110 | 14180 | 14110 | 10064 |
| 657 | 20240719 | 095100 | 66578618360 | 14110 | 14110 | 14130 | 14080 | 17369 |
| 658 | 20240719 | 095000 | 66333692620 | 14110 | 14100 | 14150 | 14090 | 7811 |
| 659 | 20240719 | 094900 | 66223436400 | 14100 | 14110 | 14190 | 14040 | 48640 |
| 660 | 20240719 | 094800 | 65538305510 | 14120 | 14170 | 14170 | 14110 | 34187 |
| 661 | 20240719 | 094700 | 65055216560 | 14160 | 14150 | 14190 | 14140 | 12371 |
| 662 | 20240719 | 094600 | 64880051350 | 14140 | 14250 | 14260 | 14140 | 23127 |
| 663 | 20240719 | 094500 | 64551378870 | 14250 | 14180 | 14260 | 14180 | 26894 |
| 664 | 20240719 | 094400 | 64168697590 | 14190 | 14180 | 14190 | 14130 | 22944 |
| 665 | 20240719 | 094300 | 63844107290 | 14180 | 14190 | 14200 | 14160 | 14625 |
| 666 | 20240719 | 094200 | 63636701850 | 14190 | 14170 | 14200 | 14140 | 20091 |
| 667 | 20240719 | 094100 | 63352067330 | 14160 | 14270 | 14310 | 14160 | 45744 |
| 668 | 20240719 | 094000 | 62700563970 | 14270 | 14310 | 14350 | 14130 | 50558 |
| 669 | 20240719 | 093900 | 61978732760 | 14350 | 14170 | 14390 | 14120 | 73951 |
| 670 | 20240719 | 093800 | 60925169610 | 14170 | 14160 | 14180 | 14150 | 17340 |
| 671 | 20240719 | 093700 | 60679525130 | 14160 | 14140 | 14220 | 14140 | 28679 |
| 672 | 20240719 | 093600 | 60272849980 | 14140 | 14100 | 14190 | 14040 | 51685 |
| 673 | 20240719 | 093500 | 59544243970 | 14100 | 14100 | 14140 | 14090 | 41709 |
| 674 | 20240719 | 093400 | 58955689260 | 14100 | 14200 | 14220 | 14090 | 41958 |
| 675 | 20240719 | 093300 | 58361720040 | 14210 | 14080 | 14230 | 14070 | 52527 |
| 676 | 20240719 | 093200 | 57616870910 | 14070 | 14320 | 14330 | 14030 | 169905 |
| 677 | 20240719 | 093100 | 55209049410 | 14310 | 14420 | 14430 | 14310 | 45312 |
| 678 | 20240719 | 093000 | 54557652700 | 14420 | 14300 | 14450 | 14290 | 69900 |
| 679 | 20240719 | 092900 | 53551384230 | 14280 | 14380 | 14380 | 14280 | 42273 |
| 680 | 20240719 | 092800 | 52945815510 | 14370 | 14220 | 14410 | 14220 | 84079 |
| 681 | 20240719 | 092700 | 51738660690 | 14230 | 14310 | 14320 | 14220 | 61992 |
| 682 | 20240719 | 092600 | 50853773900 | 14310 | 14240 | 14360 | 14230 | 70553 |
| 683 | 20240719 | 092500 | 49844159030 | 14260 | 14400 | 14400 | 14200 | 163942 |
| 684 | 20240719 | 092400 | 47496124070 | 14400 | 14300 | 14450 | 14270 | 168286 |
| 685 | 20240719 | 092300 | 45074675400 | 14330 | 14580 | 14670 | 14200 | 395455 |
| 686 | 20240719 | 092200 | 39321885530 | 14580 | 14550 | 14600 | 14540 | 179772 |
| 687 | 20240719 | 092100 | 36704657110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 688 | 20240719 | 092000 | 36704657110 | 14540 | 14480 | 14540 | 14470 | 205808 |
| 689 | 20240719 | 091900 | 33718910890 | 14490 | 14320 | 14490 | 14260 | 272983 |
| 690 | 20240719 | 091800 | 29787429240 | 14330 | 14140 | 14350 | 14090 | 176446 |
| 691 | 20240719 | 091700 | 27271197220 | 14140 | 14100 | 14230 | 14100 | 71610 |
| 692 | 20240719 | 091600 | 26255224780 | 14100 | 14300 | 14330 | 14100 | 148810 |
| 693 | 20240719 | 091500 | 24139943350 | 14300 | 14100 | 14300 | 14100 | 147865 |
| 694 | 20240719 | 091400 | 22036989040 | 14100 | 13940 | 14110 | 13920 | 85604 |
| 695 | 20240719 | 091300 | 20835516960 | 13930 | 14060 | 14060 | 13930 | 94020 |
| 696 | 20240719 | 091200 | 19519604350 | 14050 | 14140 | 14150 | 14020 | 95315 |
| 697 | 20240719 | 091100 | 18176575520 | 14150 | 14250 | 14280 | 14130 | 133742 |
| 698 | 20240719 | 091000 | 16276790960 | 14240 | 14190 | 14370 | 14180 | 286409 |
| 699 | 20240719 | 090900 | 12189801310 | 14190 | 14080 | 14190 | 13920 | 241607 |
| 700 | 20240719 | 090800 | 8785800700 | 14080 | 13840 | 14090 | 13800 | 145759 |
| 701 | 20240719 | 090700 | 6755063550 | 13830 | 13570 | 13840 | 13560 | 99601 |
| 702 | 20240719 | 090600 | 5390064550 | 13560 | 13580 | 13590 | 13550 | 34921 |
| 703 | 20240719 | 090500 | 4916250710 | 13580 | 13590 | 13650 | 13560 | 97937 |
| 704 | 20240719 | 090400 | 3583783890 | 13590 | 13580 | 13590 | 13460 | 63179 |
| 705 | 20240719 | 090300 | 2729324920 | 13580 | 13480 | 13580 | 13460 | 71585 |
| 706 | 20240719 | 090200 | 1761646330 | 13480 | 13370 | 13480 | 13290 | 54996 |
| 707 | 20240719 | 090100 | 1023852150 | 13370 | 13220 | 13390 | 13210 | 28235 |
| 708 | 20240719 | 090000 | 647631240 | 13210 | 13220 | 13250 | 13200 | 46398 |