39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 3 | 20241015 | 205600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20241015 | 205500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20241015 | 205400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20241015 | 205300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20241015 | 205200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20241015 | 205100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20241015 | 205000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20241015 | 204900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20241015 | 204800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20241015 | 204700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20241015 | 204600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20241015 | 204500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20241015 | 204400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20241015 | 204300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20241015 | 204200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20241015 | 204100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20241015 | 204000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20241015 | 203900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20241015 | 203800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20241015 | 203700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20241015 | 203600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20241015 | 203500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20241015 | 203400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20241015 | 203300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20241015 | 203200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20241015 | 203100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20241015 | 203000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20241015 | 202900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20241015 | 202800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20241015 | 202700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 33 | 20241015 | 202600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20241015 | 202500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20241015 | 202400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20241015 | 202300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20241015 | 202200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20241015 | 202100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20241015 | 202000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20241015 | 201900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20241015 | 201800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20241015 | 201700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20241015 | 201600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20241015 | 201500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20241015 | 201400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20241015 | 201300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20241015 | 201200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20241015 | 201100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20241015 | 201000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20241015 | 200900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20241015 | 200800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20241015 | 200700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20241015 | 200600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20241015 | 200500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20241015 | 200400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20241015 | 200300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20241015 | 200200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20241015 | 200100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20241015 | 200000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20241015 | 195900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20241015 | 195800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20241015 | 195700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 63 | 20241015 | 195600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20241015 | 195500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20241015 | 195400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20241015 | 195300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20241015 | 195200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20241015 | 195100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20241015 | 195000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20241015 | 194900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20241015 | 194800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20241015 | 194700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20241015 | 194600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20241015 | 194500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20241015 | 194400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20241015 | 194300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20241015 | 194200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20241015 | 194100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20241015 | 194000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20241015 | 193900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20241015 | 193800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20241015 | 193700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20241015 | 193600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20241015 | 193500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20241015 | 193400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20241015 | 193300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20241015 | 193200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20241015 | 193100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20241015 | 193000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20241015 | 192900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20241015 | 192800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20241015 | 192700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 93 | 20241015 | 192600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20241015 | 192500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20241015 | 192400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20241015 | 192300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20241015 | 192200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20241015 | 192100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20241015 | 192000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20241015 | 191900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20241015 | 191800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20241015 | 191700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20241015 | 191600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20241015 | 191500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20241015 | 191400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20241015 | 191300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20241015 | 191200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20241015 | 191100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20241015 | 191000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20241015 | 190900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20241015 | 190800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20241015 | 190700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20241015 | 190600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20241015 | 190500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20241015 | 190400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20241015 | 190300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20241015 | 190200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20241015 | 190100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20241015 | 190000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20241015 | 185900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20241015 | 185800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20241015 | 185700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 123 | 20241015 | 185600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20241015 | 185500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20241015 | 185400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20241015 | 185300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20241015 | 185200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20241015 | 185100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20241015 | 185000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20241015 | 184900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20241015 | 184800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20241015 | 184700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20241015 | 184600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20241015 | 184500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20241015 | 184400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20241015 | 184300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20241015 | 184200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20241015 | 184100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20241015 | 184000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20241015 | 183900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20241015 | 183800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20241015 | 183700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20241015 | 183600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20241015 | 183500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20241015 | 183400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20241015 | 183300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20241015 | 183200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20241015 | 183100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20241015 | 183000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20241015 | 182900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20241015 | 182800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20241015 | 182700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 153 | 20241015 | 182600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20241015 | 182500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20241015 | 182400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20241015 | 182300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20241015 | 182200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20241015 | 182100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20241015 | 182000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20241015 | 181900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20241015 | 181800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20241015 | 181700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20241015 | 181600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20241015 | 181500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20241015 | 181400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20241015 | 181300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20241015 | 181200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20241015 | 181100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20241015 | 181000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20241015 | 180900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20241015 | 180800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20241015 | 180700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20241015 | 180600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20241015 | 180500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20241015 | 180400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20241015 | 180300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20241015 | 180200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20241015 | 180100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20241015 | 180000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20241015 | 175900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20241015 | 175800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20241015 | 175700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 183 | 20241015 | 175600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20241015 | 175500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20241015 | 175400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20241015 | 175300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20241015 | 175200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20241015 | 175100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20241015 | 175000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20241015 | 174900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20241015 | 174800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20241015 | 174700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20241015 | 174600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20241015 | 174500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20241015 | 174400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20241015 | 174300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20241015 | 174200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20241015 | 174100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20241015 | 174000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20241015 | 173900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20241015 | 173800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20241015 | 173700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20241015 | 173600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20241015 | 173500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20241015 | 173400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20241015 | 173300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20241015 | 173200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20241015 | 173100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20241015 | 173000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20241015 | 172900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20241015 | 172800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20241015 | 172700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 213 | 20241015 | 172600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20241015 | 172500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20241015 | 172400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20241015 | 172300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20241015 | 172200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20241015 | 172100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20241015 | 172000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20241015 | 171900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20241015 | 171800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20241015 | 171700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20241015 | 171600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20241015 | 171500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20241015 | 171400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20241015 | 171300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20241015 | 171200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20241015 | 171100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20241015 | 171000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20241015 | 170900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20241015 | 170800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20241015 | 170700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20241015 | 170600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20241015 | 170500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20241015 | 170400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20241015 | 170300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20241015 | 170200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20241015 | 170100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20241015 | 170000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20241015 | 165900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20241015 | 165800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20241015 | 165700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 243 | 20241015 | 165600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20241015 | 165500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20241015 | 165400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20241015 | 165300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20241015 | 165200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20241015 | 165100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20241015 | 165000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20241015 | 164900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20241015 | 164800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20241015 | 164700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20241015 | 164600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20241015 | 164500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20241015 | 164400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20241015 | 164300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20241015 | 164200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20241015 | 164100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20241015 | 164000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20241015 | 163900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20241015 | 163800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20241015 | 163700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20241015 | 163600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20241015 | 163500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20241015 | 163400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20241015 | 163300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20241015 | 163200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20241015 | 163100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20241015 | 163000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20241015 | 162900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20241015 | 162800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20241015 | 162700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 273 | 20241015 | 162600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20241015 | 162500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20241015 | 162400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20241015 | 162300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20241015 | 162200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20241015 | 162100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20241015 | 162000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20241015 | 161900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20241015 | 161800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20241015 | 161700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20241015 | 161600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20241015 | 161500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20241015 | 161400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20241015 | 161300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20241015 | 161200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20241015 | 161100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20241015 | 161000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20241015 | 160900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20241015 | 160800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20241015 | 160700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20241015 | 160600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20241015 | 160500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20241015 | 160400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20241015 | 160300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20241015 | 160200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20241015 | 160100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20241015 | 160000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20241015 | 155900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20241015 | 155800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20241015 | 155700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 303 | 20241015 | 155600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20241015 | 155500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20241015 | 155400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20241015 | 155300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20241015 | 155200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20241015 | 155100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20241015 | 155000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20241015 | 154900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20241015 | 154800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20241015 | 154700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20241015 | 154600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20241015 | 154500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20241015 | 154400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20241015 | 154300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20241015 | 154200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20241015 | 154100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20241015 | 154000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20241015 | 153900 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20241015 | 153800 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20241015 | 153700 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20241015 | 153600 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20241015 | 153500 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20241015 | 153400 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20241015 | 153300 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20241015 | 153200 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20241015 | 153100 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20241015 | 153000 | 27590100260 | 11830 | 11830 | 11830 | 11830 | 32133 |
| 330 | 20241015 | 152900 | 27209966870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 331 | 20241015 | 152800 | 27209966870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 332 | 20241015 | 152700 | 27209966870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 333 | 20241015 | 152600 | 27209966870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 334 | 20241015 | 152500 | 27209966870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 335 | 20241015 | 152400 | 27209966870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 336 | 20241015 | 152300 | 27209966870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 337 | 20241015 | 152200 | 27209966870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 338 | 20241015 | 152100 | 27209966870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 339 | 20241015 | 152000 | 27209966870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 340 | 20241015 | 151900 | 27209966870 | 11850 | 11870 | 11870 | 11840 | 14686 |
| 341 | 20241015 | 151800 | 27035856710 | 11880 | 11900 | 11900 | 11850 | 11607 |
| 342 | 20241015 | 151700 | 26898025000 | 11900 | 11890 | 11900 | 11890 | 1306 |
| 343 | 20241015 | 151600 | 26882494330 | 11890 | 11890 | 11900 | 11890 | 3403 |
| 344 | 20241015 | 151500 | 26842029910 | 11900 | 11890 | 11900 | 11880 | 2619 |
| 345 | 20241015 | 151400 | 26810891160 | 11890 | 11900 | 11900 | 11880 | 1989 |
| 346 | 20241015 | 151300 | 26787244960 | 11900 | 11880 | 11900 | 11870 | 5707 |
| 347 | 20241015 | 151200 | 26719368880 | 11880 | 11880 | 11890 | 11880 | 3584 |
| 348 | 20241015 | 151100 | 26676789210 | 11880 | 11890 | 11890 | 11880 | 2266 |
| 349 | 20241015 | 151000 | 26649850980 | 11890 | 11890 | 11890 | 11880 | 2239 |
| 350 | 20241015 | 150900 | 26623234310 | 11890 | 11910 | 11910 | 11890 | 2460 |
| 351 | 20241015 | 150800 | 26593967330 | 11910 | 11870 | 11910 | 11860 | 3950 |
| 352 | 20241015 | 150700 | 26546985880 | 11860 | 11860 | 11870 | 11850 | 3287 |
| 353 | 20241015 | 150600 | 26508000320 | 11860 | 11860 | 11870 | 11850 | 3363 |
| 354 | 20241015 | 150500 | 26468120380 | 11860 | 11880 | 11880 | 11860 | 6183 |
| 355 | 20241015 | 150400 | 26394759110 | 11880 | 11870 | 11880 | 11870 | 1188 |
| 356 | 20241015 | 150300 | 26380646480 | 11870 | 11860 | 11870 | 11850 | 3152 |
| 357 | 20241015 | 150200 | 26343240120 | 11860 | 11860 | 11870 | 11860 | 4204 |
| 358 | 20241015 | 150100 | 26293371630 | 11860 | 11880 | 11880 | 11860 | 3574 |
| 359 | 20241015 | 150000 | 26250947180 | 11870 | 11870 | 11880 | 11870 | 2313 |
| 360 | 20241015 | 145900 | 26223490420 | 11870 | 11870 | 11880 | 11870 | 594 |
| 361 | 20241015 | 145800 | 26216439610 | 11870 | 11870 | 11880 | 11860 | 1885 |
| 362 | 20241015 | 145700 | 26194063180 | 11870 | 11890 | 11890 | 11850 | 425 |
| 363 | 20241015 | 145600 | 26189013750 | 11890 | 11850 | 11890 | 11830 | 2840 |
| 364 | 20241015 | 145500 | 26155347290 | 11850 | 11850 | 11860 | 11850 | 489 |
| 365 | 20241015 | 145400 | 26149552120 | 11840 | 11840 | 11850 | 11830 | 2881 |
| 366 | 20241015 | 145300 | 26115455430 | 11840 | 11860 | 11860 | 11830 | 16199 |
| 367 | 20241015 | 145200 | 25923648260 | 11860 | 11900 | 11900 | 11840 | 7187 |
| 368 | 20241015 | 145100 | 25838401290 | 11860 | 11890 | 11900 | 11860 | 14318 |
| 369 | 20241015 | 145000 | 25668376340 | 11900 | 11890 | 11900 | 11890 | 998 |
| 370 | 20241015 | 144900 | 25656503050 | 11890 | 11900 | 11900 | 11890 | 447 |
| 371 | 20241015 | 144800 | 25651184700 | 11880 | 11890 | 11910 | 11880 | 3037 |
| 372 | 20241015 | 144700 | 25615059360 | 11900 | 11880 | 11900 | 11880 | 158 |
| 373 | 20241015 | 144600 | 25613179180 | 11880 | 11890 | 11900 | 11880 | 1889 |
| 374 | 20241015 | 144500 | 25590726200 | 11890 | 11900 | 11900 | 11890 | 554 |
| 375 | 20241015 | 144400 | 25584139110 | 11890 | 11880 | 11890 | 11880 | 856 |
| 376 | 20241015 | 144300 | 25573965330 | 11880 | 11880 | 11880 | 11870 | 604 |
| 377 | 20241015 | 144200 | 25566790190 | 11880 | 11870 | 11880 | 11860 | 483 |
| 378 | 20241015 | 144100 | 25561060370 | 11860 | 11890 | 11890 | 11860 | 1839 |
| 379 | 20241015 | 144000 | 25539228440 | 11860 | 11870 | 11880 | 11860 | 2240 |
| 380 | 20241015 | 143900 | 25512655260 | 11860 | 11850 | 11870 | 11850 | 1238 |
| 381 | 20241015 | 143800 | 25497973680 | 11850 | 11860 | 11860 | 11850 | 1918 |
| 382 | 20241015 | 143700 | 25475244350 | 11860 | 11860 | 11860 | 11850 | 419 |
| 383 | 20241015 | 143600 | 25470277820 | 11850 | 11850 | 11890 | 11850 | 1678 |
| 384 | 20241015 | 143500 | 25450386690 | 11850 | 11850 | 11860 | 11850 | 4388 |
| 385 | 20241015 | 143400 | 25398372840 | 11850 | 11860 | 11860 | 11840 | 4240 |
| 386 | 20241015 | 143300 | 25348118610 | 11870 | 11860 | 11890 | 11860 | 1733 |
| 387 | 20241015 | 143200 | 25327564000 | 11860 | 11900 | 11900 | 11840 | 13558 |
| 388 | 20241015 | 143100 | 25166822060 | 11870 | 11880 | 11900 | 11870 | 1843 |
| 389 | 20241015 | 143000 | 25144940260 | 11900 | 11890 | 11940 | 11880 | 3636 |
| 390 | 20241015 | 142900 | 25101685830 | 11910 | 11880 | 11920 | 11860 | 4381 |
| 391 | 20241015 | 142800 | 25049676020 | 11870 | 11940 | 11970 | 11870 | 6974 |
| 392 | 20241015 | 142700 | 24966613700 | 11940 | 11940 | 11970 | 11930 | 2099 |
| 393 | 20241015 | 142600 | 24941564050 | 11940 | 12020 | 12090 | 11910 | 9118 |
| 394 | 20241015 | 142500 | 24832225410 | 12010 | 11850 | 12170 | 11850 | 63668 |
| 395 | 20241015 | 142400 | 24065573390 | 11860 | 11880 | 11880 | 11860 | 3301 |
| 396 | 20241015 | 142300 | 24026411560 | 11880 | 11900 | 11900 | 11880 | 2490 |
| 397 | 20241015 | 142200 | 23996813930 | 11910 | 11910 | 11930 | 11910 | 2499 |
| 398 | 20241015 | 142100 | 23967022210 | 11880 | 11870 | 11920 | 11870 | 1573 |
| 399 | 20241015 | 142000 | 23948293340 | 11860 | 11850 | 11870 | 11850 | 1072 |
| 400 | 20241015 | 141900 | 23935581440 | 11850 | 11860 | 11880 | 11850 | 2733 |
| 401 | 20241015 | 141800 | 23903183370 | 11860 | 11850 | 11860 | 11840 | 944 |
| 402 | 20241015 | 141700 | 23891994970 | 11850 | 11840 | 11860 | 11840 | 618 |
| 403 | 20241015 | 141600 | 23884672120 | 11840 | 11840 | 11840 | 11830 | 927 |
| 404 | 20241015 | 141500 | 23873696550 | 11840 | 11830 | 11840 | 11830 | 484 |
| 405 | 20241015 | 141400 | 23867969790 | 11830 | 11840 | 11840 | 11830 | 1421 |
| 406 | 20241015 | 141300 | 23851154270 | 11840 | 11850 | 11850 | 11840 | 1344 |
| 407 | 20241015 | 141200 | 23835240310 | 11840 | 11840 | 11840 | 11830 | 2384 |
| 408 | 20241015 | 141100 | 23807035280 | 11840 | 11840 | 11850 | 11830 | 1673 |
| 409 | 20241015 | 141000 | 23787231000 | 11840 | 11830 | 11870 | 11820 | 1176 |
| 410 | 20241015 | 140900 | 23773320280 | 11830 | 11860 | 11860 | 11820 | 15735 |
| 411 | 20241015 | 140800 | 23587166670 | 11850 | 11880 | 11880 | 11850 | 2365 |
| 412 | 20241015 | 140700 | 23559106350 | 11880 | 11900 | 11900 | 11880 | 2380 |
| 413 | 20241015 | 140600 | 23530803370 | 11900 | 11910 | 11920 | 11900 | 1698 |
| 414 | 20241015 | 140500 | 23510596620 | 11910 | 11930 | 11930 | 11910 | 2458 |
| 415 | 20241015 | 140400 | 23481306990 | 11930 | 11910 | 11930 | 11910 | 3724 |
| 416 | 20241015 | 140300 | 23436924690 | 11910 | 11900 | 11910 | 11900 | 595 |
| 417 | 20241015 | 140200 | 23429839660 | 11910 | 11900 | 11910 | 11890 | 879 |
| 418 | 20241015 | 140100 | 23419375480 | 11890 | 11880 | 11890 | 11870 | 517 |
| 419 | 20241015 | 140000 | 23413229640 | 11890 | 11850 | 11890 | 11840 | 2517 |
| 420 | 20241015 | 135900 | 23383393290 | 11850 | 11840 | 11850 | 11830 | 1030 |
| 421 | 20241015 | 135800 | 23371198900 | 11840 | 11840 | 11860 | 11830 | 293 |
| 422 | 20241015 | 135700 | 23367731390 | 11830 | 11830 | 11830 | 11820 | 3311 |
| 423 | 20241015 | 135600 | 23328575630 | 11830 | 11880 | 11880 | 11830 | 2437 |
| 424 | 20241015 | 135500 | 23299722910 | 11880 | 11830 | 11890 | 11830 | 5480 |
| 425 | 20241015 | 135400 | 23234747700 | 11840 | 11860 | 11860 | 11820 | 8170 |
| 426 | 20241015 | 135300 | 23138039000 | 11850 | 11870 | 11880 | 11850 | 4361 |
| 427 | 20241015 | 135200 | 23086307830 | 11880 | 11880 | 11880 | 11870 | 636 |
| 428 | 20241015 | 135100 | 23078752210 | 11900 | 11870 | 11900 | 11860 | 1901 |
| 429 | 20241015 | 135000 | 23056179100 | 11870 | 11880 | 11890 | 11850 | 11607 |
| 430 | 20241015 | 134900 | 22918511540 | 11880 | 11910 | 11910 | 11880 | 5152 |
| 431 | 20241015 | 134800 | 22857255870 | 11900 | 11930 | 11950 | 11900 | 6987 |
| 432 | 20241015 | 134700 | 22774042380 | 11930 | 11940 | 11940 | 11930 | 534 |
| 433 | 20241015 | 134600 | 22767671560 | 11940 | 11940 | 11940 | 11930 | 408 |
| 434 | 20241015 | 134500 | 22762803370 | 11930 | 11940 | 11940 | 11930 | 1199 |
| 435 | 20241015 | 134400 | 22748488280 | 11930 | 11950 | 11950 | 11930 | 2148 |
| 436 | 20241015 | 134300 | 22722852400 | 11950 | 11950 | 11950 | 11950 | 518 |
| 437 | 20241015 | 134200 | 22716662300 | 11950 | 11940 | 11970 | 11940 | 340 |
| 438 | 20241015 | 134100 | 22712598070 | 11940 | 11980 | 11980 | 11940 | 1879 |
| 439 | 20241015 | 134000 | 22690130870 | 11970 | 11940 | 11970 | 11940 | 775 |
| 440 | 20241015 | 133900 | 22680856240 | 11960 | 11950 | 11960 | 11940 | 1003 |
| 441 | 20241015 | 133800 | 22668868990 | 11950 | 11940 | 11950 | 11920 | 2174 |
| 442 | 20241015 | 133700 | 22642910140 | 11940 | 11930 | 11940 | 11930 | 580 |
| 443 | 20241015 | 133600 | 22635986350 | 11910 | 11920 | 11920 | 11910 | 630 |
| 444 | 20241015 | 133500 | 22628480820 | 11910 | 11920 | 11930 | 11910 | 1287 |
| 445 | 20241015 | 133400 | 22613135650 | 11920 | 11910 | 11920 | 11910 | 82 |
| 446 | 20241015 | 133300 | 22612158240 | 11910 | 11910 | 11910 | 11900 | 559 |
| 447 | 20241015 | 133200 | 22605500750 | 11910 | 11900 | 11910 | 11900 | 526 |
| 448 | 20241015 | 133100 | 22599240080 | 11900 | 11900 | 11910 | 11900 | 2253 |
| 449 | 20241015 | 133000 | 22572429370 | 11910 | 11900 | 11910 | 11890 | 2548 |
| 450 | 20241015 | 132900 | 22542090630 | 11890 | 11890 | 11890 | 11880 | 636 |
| 451 | 20241015 | 132800 | 22534530000 | 11880 | 11870 | 11880 | 11870 | 2588 |
| 452 | 20241015 | 132700 | 22503788890 | 11870 | 11870 | 11880 | 11870 | 2075 |
| 453 | 20241015 | 132600 | 22479158630 | 11870 | 11880 | 11890 | 11870 | 4919 |
| 454 | 20241015 | 132500 | 22420759900 | 11880 | 11890 | 11890 | 11880 | 3138 |
| 455 | 20241015 | 132400 | 22383480350 | 11880 | 11890 | 11900 | 11880 | 2053 |
| 456 | 20241015 | 132300 | 22359069670 | 11890 | 11890 | 11890 | 11880 | 2456 |
| 457 | 20241015 | 132200 | 22329874840 | 11900 | 11910 | 11910 | 11890 | 3090 |
| 458 | 20241015 | 132100 | 22293125010 | 11900 | 11900 | 11910 | 11900 | 885 |
| 459 | 20241015 | 132000 | 22282590280 | 11910 | 11900 | 11910 | 11900 | 651 |
| 460 | 20241015 | 131900 | 22274843230 | 11900 | 11910 | 11910 | 11900 | 3630 |
| 461 | 20241015 | 131800 | 22231640940 | 11900 | 11910 | 11910 | 11900 | 4381 |
| 462 | 20241015 | 131700 | 22179467120 | 11910 | 11920 | 11920 | 11910 | 2037 |
| 463 | 20241015 | 131600 | 22155206440 | 11920 | 11920 | 11920 | 11910 | 273 |
| 464 | 20241015 | 131500 | 22151953610 | 11920 | 11920 | 11920 | 11910 | 413 |
| 465 | 20241015 | 131400 | 22147031420 | 11920 | 11920 | 11920 | 11910 | 2197 |
| 466 | 20241015 | 131300 | 22120843580 | 11920 | 11930 | 11930 | 11920 | 405 |
| 467 | 20241015 | 131200 | 22116015250 | 11930 | 11930 | 11930 | 11930 | 161 |
| 468 | 20241015 | 131100 | 22114094520 | 11920 | 11940 | 11940 | 11920 | 5480 |
| 469 | 20241015 | 131000 | 22048710170 | 11940 | 11950 | 11950 | 11940 | 127 |
| 470 | 20241015 | 130900 | 22047192780 | 11940 | 11930 | 11940 | 11930 | 384 |
| 471 | 20241015 | 130800 | 22042610500 | 11940 | 11930 | 11940 | 11930 | 1213 |
| 472 | 20241015 | 130700 | 22028139300 | 11930 | 11940 | 11940 | 11930 | 906 |
| 473 | 20241015 | 130600 | 22017330270 | 11930 | 11930 | 11930 | 11930 | 1384 |
| 474 | 20241015 | 130500 | 22000819150 | 11930 | 11920 | 11930 | 11920 | 1798 |
| 475 | 20241015 | 130400 | 21979384130 | 11920 | 11920 | 11930 | 11920 | 587 |
| 476 | 20241015 | 130300 | 21972386400 | 11920 | 11930 | 11930 | 11920 | 1113 |
| 477 | 20241015 | 130200 | 21959118220 | 11920 | 11920 | 11920 | 11910 | 815 |
| 478 | 20241015 | 130100 | 21949403640 | 11910 | 11910 | 11920 | 11910 | 1565 |
| 479 | 20241015 | 130000 | 21930750650 | 11920 | 11910 | 11920 | 11910 | 889 |
| 480 | 20241015 | 125900 | 21920154400 | 11910 | 11920 | 11920 | 11910 | 3639 |
| 481 | 20241015 | 125800 | 21876796330 | 11920 | 11920 | 11930 | 11920 | 1043 |
| 482 | 20241015 | 125700 | 21864361740 | 11930 | 11930 | 11930 | 11920 | 1215 |
| 483 | 20241015 | 125600 | 21849878010 | 11930 | 11930 | 11940 | 11930 | 541 |
| 484 | 20241015 | 125500 | 21843423870 | 11930 | 11940 | 11940 | 11930 | 2493 |
| 485 | 20241015 | 125400 | 21813674990 | 11940 | 11940 | 11950 | 11940 | 1847 |
| 486 | 20241015 | 125300 | 21791621720 | 11930 | 11940 | 11940 | 11930 | 2274 |
| 487 | 20241015 | 125200 | 21764479150 | 11940 | 11950 | 11950 | 11940 | 2347 |
| 488 | 20241015 | 125100 | 21736455920 | 11950 | 11950 | 11950 | 11940 | 629 |
| 489 | 20241015 | 125000 | 21728941750 | 11950 | 11950 | 11950 | 11940 | 1031 |
| 490 | 20241015 | 124900 | 21716621400 | 11950 | 11940 | 11950 | 11940 | 1009 |
| 491 | 20241015 | 124800 | 21704570740 | 11950 | 11950 | 11950 | 11940 | 172 |
| 492 | 20241015 | 124700 | 21702515460 | 11950 | 11950 | 11950 | 11950 | 259 |
| 493 | 20241015 | 124600 | 21699420410 | 11950 | 11950 | 11950 | 11950 | 137 |
| 494 | 20241015 | 124500 | 21697783260 | 11960 | 11950 | 11960 | 11950 | 839 |
| 495 | 20241015 | 124400 | 21687757110 | 11950 | 11950 | 11960 | 11950 | 2169 |
| 496 | 20241015 | 124300 | 21661836630 | 11950 | 11960 | 11960 | 11950 | 282 |
| 497 | 20241015 | 124200 | 21658466610 | 11960 | 11960 | 11960 | 11950 | 490 |
| 498 | 20241015 | 124100 | 21652609210 | 11950 | 11950 | 11950 | 11940 | 1293 |
| 499 | 20241015 | 124000 | 21637158960 | 11940 | 11960 | 11960 | 11940 | 3530 |
| 500 | 20241015 | 123900 | 21594998160 | 11950 | 11960 | 11960 | 11950 | 736 |
| 501 | 20241015 | 123800 | 21586199830 | 11960 | 11970 | 11970 | 11950 | 80 |
| 502 | 20241015 | 123700 | 21585243320 | 11950 | 11970 | 11970 | 11950 | 2002 |
| 503 | 20241015 | 123600 | 21561308120 | 11970 | 11960 | 11970 | 11960 | 90 |
| 504 | 20241015 | 123500 | 21560231700 | 11960 | 11960 | 11960 | 11960 | 245 |
| 505 | 20241015 | 123400 | 21557301500 | 11960 | 11980 | 11980 | 11960 | 1170 |
| 506 | 20241015 | 123300 | 21543296750 | 11980 | 11970 | 11980 | 11970 | 1075 |
| 507 | 20241015 | 123200 | 21530428930 | 11970 | 11950 | 11970 | 11950 | 1147 |
| 508 | 20241015 | 123100 | 21516716250 | 11950 | 11940 | 11950 | 11940 | 1388 |
| 509 | 20241015 | 123000 | 21500143500 | 11940 | 11940 | 11940 | 11930 | 551 |
| 510 | 20241015 | 122900 | 21493567580 | 11940 | 11930 | 11940 | 11930 | 954 |
| 511 | 20241015 | 122800 | 21482183210 | 11930 | 11930 | 11930 | 11920 | 346 |
| 512 | 20241015 | 122700 | 21478055860 | 11930 | 11920 | 11930 | 11920 | 1275 |
| 513 | 20241015 | 122600 | 21462854870 | 11920 | 11930 | 11930 | 11920 | 34 |
| 514 | 20241015 | 122500 | 21462449390 | 11920 | 11910 | 11930 | 11910 | 742 |
| 515 | 20241015 | 122400 | 21453602730 | 11910 | 11920 | 11920 | 11910 | 3533 |
| 516 | 20241015 | 122300 | 21411520350 | 11920 | 11910 | 11920 | 11910 | 2535 |
| 517 | 20241015 | 122200 | 21381315210 | 11920 | 11910 | 11920 | 11910 | 880 |
| 518 | 20241015 | 122100 | 21370833970 | 11910 | 11920 | 11920 | 11910 | 1080 |
| 519 | 20241015 | 122000 | 21357969680 | 11920 | 11920 | 11920 | 11910 | 1874 |
| 520 | 20241015 | 121900 | 21335632490 | 11920 | 11910 | 11920 | 11910 | 714 |
| 521 | 20241015 | 121800 | 21327124150 | 11910 | 11920 | 11920 | 11910 | 2445 |
| 522 | 20241015 | 121700 | 21298000860 | 11920 | 11920 | 11920 | 11910 | 1244 |
| 523 | 20241015 | 121600 | 21283181470 | 11910 | 11910 | 11920 | 11910 | 474 |
| 524 | 20241015 | 121500 | 21277532430 | 11910 | 11920 | 11920 | 11910 | 688 |
| 525 | 20241015 | 121400 | 21269338170 | 11920 | 11910 | 11920 | 11910 | 412 |
| 526 | 20241015 | 121300 | 21264430270 | 11910 | 11910 | 11920 | 11900 | 5051 |
| 527 | 20241015 | 121200 | 21204318140 | 11900 | 11910 | 11920 | 11900 | 706 |
| 528 | 20241015 | 121100 | 21195916000 | 11910 | 11920 | 11920 | 11910 | 2900 |
| 529 | 20241015 | 121000 | 21161370780 | 11920 | 11920 | 11930 | 11910 | 4579 |
| 530 | 20241015 | 120900 | 21106800220 | 11920 | 11920 | 11920 | 11920 | 198 |
| 531 | 20241015 | 120800 | 21104440060 | 11910 | 11920 | 11930 | 11910 | 853 |
| 532 | 20241015 | 120700 | 21094279710 | 11910 | 11930 | 11930 | 11910 | 1972 |
| 533 | 20241015 | 120600 | 21070773510 | 11930 | 11930 | 11930 | 11930 | 583 |
| 534 | 20241015 | 120500 | 21063818320 | 11930 | 11930 | 11930 | 11920 | 530 |
| 535 | 20241015 | 120400 | 21057497770 | 11930 | 11930 | 11970 | 11930 | 2572 |
| 536 | 20241015 | 120300 | 21026813490 | 11930 | 11920 | 11930 | 11920 | 1670 |
| 537 | 20241015 | 120200 | 21006904590 | 11920 | 11930 | 11930 | 11920 | 1225 |
| 538 | 20241015 | 120100 | 20992302070 | 11920 | 11920 | 11930 | 11910 | 1100 |
| 539 | 20241015 | 120000 | 20979195880 | 11910 | 11920 | 11930 | 11910 | 8744 |
| 540 | 20241015 | 115900 | 20875021500 | 11930 | 11970 | 11970 | 11930 | 7617 |
| 541 | 20241015 | 115800 | 20784057570 | 11960 | 11980 | 11980 | 11960 | 494 |
| 542 | 20241015 | 115700 | 20778146280 | 11980 | 11970 | 11980 | 11970 | 489 |
| 543 | 20241015 | 115600 | 20772292930 | 11980 | 11970 | 11980 | 11970 | 632 |
| 544 | 20241015 | 115500 | 20764727880 | 11970 | 11980 | 11980 | 11970 | 472 |
| 545 | 20241015 | 115400 | 20759075030 | 11980 | 11970 | 11990 | 11960 | 774 |
| 546 | 20241015 | 115300 | 20749808140 | 11970 | 11970 | 11990 | 11970 | 367 |
| 547 | 20241015 | 115200 | 20745415130 | 11990 | 11970 | 11990 | 11960 | 645 |
| 548 | 20241015 | 115100 | 20737698840 | 11990 | 11970 | 11990 | 11960 | 218 |
| 549 | 20241015 | 115000 | 20735089950 | 11970 | 11980 | 11990 | 11970 | 2903 |
| 550 | 20241015 | 114900 | 20700291980 | 11980 | 12000 | 12000 | 11980 | 1417 |
| 551 | 20241015 | 114800 | 20683303510 | 12000 | 11990 | 12000 | 11990 | 1051 |
| 552 | 20241015 | 114700 | 20670699370 | 11990 | 11960 | 11990 | 11950 | 2169 |
| 553 | 20241015 | 114600 | 20644753130 | 11960 | 11950 | 11990 | 11950 | 2267 |
| 554 | 20241015 | 114500 | 20617588300 | 11950 | 11960 | 11970 | 11940 | 2507 |
| 555 | 20241015 | 114400 | 20587630430 | 11960 | 11980 | 11980 | 11960 | 504 |
| 556 | 20241015 | 114300 | 20581599420 | 11980 | 11950 | 11980 | 11950 | 1460 |
| 557 | 20241015 | 114200 | 20564142310 | 11950 | 11960 | 11970 | 11950 | 3715 |
| 558 | 20241015 | 114100 | 20519728060 | 11990 | 11980 | 11990 | 11960 | 2962 |
| 559 | 20241015 | 114000 | 20484274760 | 11970 | 11970 | 11990 | 11970 | 577 |
| 560 | 20241015 | 113900 | 20477364290 | 11970 | 12000 | 12000 | 11970 | 3230 |
| 561 | 20241015 | 113800 | 20438662290 | 12000 | 11990 | 12000 | 11990 | 312 |
| 562 | 20241015 | 113700 | 20434921340 | 11980 | 12000 | 12000 | 11980 | 2495 |
| 563 | 20241015 | 113600 | 20405003150 | 12000 | 11990 | 12000 | 11990 | 145 |
| 564 | 20241015 | 113500 | 20403263560 | 11990 | 11990 | 11990 | 11980 | 8188 |
| 565 | 20241015 | 113400 | 20305153340 | 11990 | 12000 | 12000 | 11980 | 33 |
| 566 | 20241015 | 113300 | 20304757670 | 12000 | 12000 | 12020 | 11980 | 6473 |
| 567 | 20241015 | 113200 | 20227120360 | 12000 | 12020 | 12020 | 12000 | 4868 |
| 568 | 20241015 | 113100 | 20168638130 | 12020 | 12030 | 12030 | 12010 | 2034 |
| 569 | 20241015 | 113000 | 20144187300 | 12030 | 12050 | 12060 | 12020 | 3112 |
| 570 | 20241015 | 112900 | 20106720110 | 12060 | 12080 | 12090 | 12050 | 5199 |
| 571 | 20241015 | 112800 | 20044005490 | 12080 | 12090 | 12090 | 12080 | 6276 |
| 572 | 20241015 | 112700 | 19968181630 | 12100 | 12100 | 12100 | 12090 | 779 |
| 573 | 20241015 | 112600 | 19958763370 | 12090 | 12100 | 12110 | 12090 | 1324 |
| 574 | 20241015 | 112500 | 19942746330 | 12100 | 12100 | 12100 | 12080 | 2350 |
| 575 | 20241015 | 112400 | 19914338260 | 12100 | 12100 | 12110 | 12100 | 3068 |
| 576 | 20241015 | 112300 | 19877212720 | 12100 | 12120 | 12120 | 12100 | 2048 |
| 577 | 20241015 | 112200 | 19852411350 | 12120 | 12120 | 12120 | 12110 | 1698 |
| 578 | 20241015 | 112100 | 19831839060 | 12120 | 12120 | 12120 | 12110 | 3142 |
| 579 | 20241015 | 112000 | 19793758220 | 12120 | 12130 | 12140 | 12120 | 5284 |
| 580 | 20241015 | 111900 | 19729686110 | 12140 | 12130 | 12150 | 12130 | 5154 |
| 581 | 20241015 | 111800 | 19667091760 | 12130 | 12130 | 12160 | 12120 | 13208 |
| 582 | 20241015 | 111700 | 19506654050 | 12130 | 12120 | 12130 | 12100 | 4803 |
| 583 | 20241015 | 111600 | 19448425810 | 12120 | 12080 | 12130 | 12070 | 12005 |
| 584 | 20241015 | 111500 | 19303164310 | 12080 | 12060 | 12080 | 12060 | 2088 |
| 585 | 20241015 | 111400 | 19277950880 | 12060 | 12070 | 12090 | 12050 | 5207 |
| 586 | 20241015 | 111300 | 19215110510 | 12070 | 12070 | 12080 | 12070 | 3791 |
| 587 | 20241015 | 111200 | 19169351950 | 12070 | 12070 | 12080 | 12070 | 3889 |
| 588 | 20241015 | 111100 | 19122404690 | 12080 | 12080 | 12090 | 12070 | 1816 |
| 589 | 20241015 | 111000 | 19100472720 | 12090 | 12080 | 12090 | 12070 | 6427 |
| 590 | 20241015 | 110900 | 19022791170 | 12080 | 12060 | 12080 | 12050 | 1866 |
| 591 | 20241015 | 110800 | 19000283060 | 12060 | 12070 | 12080 | 12050 | 1378 |
| 592 | 20241015 | 110700 | 18983654490 | 12070 | 12040 | 12080 | 12030 | 2134 |
| 593 | 20241015 | 110600 | 18957960190 | 12050 | 12090 | 12100 | 12040 | 16958 |
| 594 | 20241015 | 110500 | 18753106810 | 12090 | 12090 | 12090 | 12080 | 5833 |
| 595 | 20241015 | 110400 | 18682614430 | 12080 | 12120 | 12130 | 12080 | 19809 |
| 596 | 20241015 | 110300 | 18442941920 | 12110 | 12040 | 12120 | 12030 | 17832 |
| 597 | 20241015 | 110200 | 18227486000 | 12040 | 12010 | 12040 | 12000 | 4242 |
| 598 | 20241015 | 110100 | 18176497930 | 12000 | 12000 | 12010 | 12000 | 3288 |
| 599 | 20241015 | 110000 | 18137039750 | 12000 | 11980 | 12000 | 11980 | 933 |
| 600 | 20241015 | 105900 | 18125852290 | 11980 | 11980 | 11990 | 11970 | 1142 |
| 601 | 20241015 | 105800 | 18112170190 | 11980 | 11970 | 11990 | 11950 | 3062 |
| 602 | 20241015 | 105700 | 18075522970 | 11970 | 11960 | 11980 | 11950 | 2735 |
| 603 | 20241015 | 105600 | 18042790790 | 11960 | 11950 | 11970 | 11950 | 589 |
| 604 | 20241015 | 105500 | 18035744560 | 11950 | 11950 | 11960 | 11950 | 1062 |
| 605 | 20241015 | 105400 | 18023047820 | 11950 | 11940 | 11960 | 11940 | 2035 |
| 606 | 20241015 | 105300 | 17998739590 | 11940 | 11960 | 11960 | 11930 | 7524 |
| 607 | 20241015 | 105200 | 17908905740 | 11960 | 11980 | 11980 | 11960 | 3972 |
| 608 | 20241015 | 105100 | 17861369590 | 11980 | 11990 | 11990 | 11980 | 838 |
| 609 | 20241015 | 105000 | 17851330340 | 11980 | 11980 | 11980 | 11980 | 1420 |
| 610 | 20241015 | 104900 | 17834318740 | 11980 | 11990 | 12000 | 11980 | 3272 |
| 611 | 20241015 | 104800 | 17795099880 | 11990 | 11990 | 12000 | 11990 | 2141 |
| 612 | 20241015 | 104700 | 17769416900 | 12000 | 12010 | 12010 | 11990 | 2777 |
| 613 | 20241015 | 104600 | 17736081090 | 12010 | 12000 | 12030 | 12000 | 7936 |
| 614 | 20241015 | 104500 | 17640748000 | 12010 | 11980 | 12020 | 11970 | 10710 |
| 615 | 20241015 | 104400 | 17512293470 | 11980 | 11970 | 11980 | 11960 | 1483 |
| 616 | 20241015 | 104300 | 17494547010 | 11960 | 11960 | 11970 | 11950 | 1593 |
| 617 | 20241015 | 104200 | 17475495740 | 11960 | 11960 | 11970 | 11950 | 5190 |
| 618 | 20241015 | 104100 | 17413430320 | 11960 | 11960 | 11970 | 11950 | 1667 |
| 619 | 20241015 | 104000 | 17393491880 | 11960 | 11960 | 11970 | 11950 | 4152 |
| 620 | 20241015 | 103900 | 17343827660 | 11960 | 11960 | 11970 | 11950 | 2254 |
| 621 | 20241015 | 103800 | 17316869920 | 11960 | 11960 | 11970 | 11960 | 2229 |
| 622 | 20241015 | 103700 | 17290205910 | 11960 | 11950 | 11960 | 11950 | 2092 |
| 623 | 20241015 | 103600 | 17265186880 | 11950 | 11960 | 11970 | 11950 | 5851 |
| 624 | 20241015 | 103500 | 17195234420 | 11950 | 11920 | 11960 | 11920 | 7472 |
| 625 | 20241015 | 103400 | 17106038810 | 11920 | 11890 | 11930 | 11890 | 1770 |
| 626 | 20241015 | 103300 | 17084963620 | 11880 | 11870 | 11880 | 11860 | 840 |
| 627 | 20241015 | 103200 | 17074993130 | 11870 | 11870 | 11870 | 11860 | 873 |
| 628 | 20241015 | 103100 | 17064634690 | 11860 | 11860 | 11870 | 11850 | 1015 |
| 629 | 20241015 | 103000 | 17052605840 | 11850 | 11840 | 11860 | 11840 | 48 |
| 630 | 20241015 | 102900 | 17052037320 | 11840 | 11850 | 11860 | 11840 | 3000 |
| 631 | 20241015 | 102800 | 17016513910 | 11850 | 11880 | 11880 | 11840 | 1751 |
| 632 | 20241015 | 102700 | 16995771830 | 11890 | 11900 | 11900 | 11850 | 6331 |
| 633 | 20241015 | 102600 | 16920701350 | 11900 | 11880 | 11900 | 11880 | 64 |
| 634 | 20241015 | 102500 | 16919940380 | 11880 | 11940 | 11940 | 11870 | 4900 |
| 635 | 20241015 | 102400 | 16861594200 | 11940 | 11960 | 11960 | 11920 | 8685 |
| 636 | 20241015 | 102300 | 16757910680 | 11960 | 11970 | 11970 | 11950 | 2656 |
| 637 | 20241015 | 102200 | 16726147220 | 11960 | 11960 | 11960 | 11950 | 2394 |
| 638 | 20241015 | 102100 | 16697516940 | 11960 | 11960 | 11960 | 11950 | 2851 |
| 639 | 20241015 | 102000 | 16663440360 | 11960 | 11940 | 11960 | 11940 | 2282 |
| 640 | 20241015 | 101900 | 16636165850 | 11940 | 11950 | 11960 | 11930 | 4528 |
| 641 | 20241015 | 101800 | 16582093570 | 11950 | 11940 | 11950 | 11940 | 4741 |
| 642 | 20241015 | 101700 | 16525472690 | 11950 | 11930 | 11950 | 11920 | 7932 |
| 643 | 20241015 | 101600 | 16430766080 | 11920 | 11900 | 11930 | 11880 | 8362 |
| 644 | 20241015 | 101500 | 16331264790 | 11890 | 11860 | 11890 | 11860 | 2130 |
| 645 | 20241015 | 101400 | 16305970700 | 11860 | 11850 | 11880 | 11830 | 2676 |
| 646 | 20241015 | 101300 | 16274255830 | 11840 | 11820 | 11840 | 11810 | 2497 |
| 647 | 20241015 | 101200 | 16244729190 | 11820 | 11830 | 11830 | 11810 | 1599 |
| 648 | 20241015 | 101100 | 16225836370 | 11830 | 11790 | 11830 | 11780 | 4983 |
| 649 | 20241015 | 101000 | 16167054500 | 11780 | 11790 | 11800 | 11780 | 9690 |
| 650 | 20241015 | 100900 | 16052831970 | 11800 | 11820 | 11820 | 11790 | 26778 |
| 651 | 20241015 | 100800 | 15736778710 | 11820 | 11820 | 11830 | 11810 | 2670 |
| 652 | 20241015 | 100700 | 15705234890 | 11820 | 11840 | 11840 | 11810 | 2627 |
| 653 | 20241015 | 100600 | 15674187100 | 11840 | 11830 | 11870 | 11830 | 10427 |
| 654 | 20241015 | 100500 | 15550749770 | 11830 | 11830 | 11830 | 11820 | 3166 |
| 655 | 20241015 | 100400 | 15513315640 | 11820 | 11840 | 11840 | 11820 | 4343 |
| 656 | 20241015 | 100300 | 15461960900 | 11850 | 11850 | 11860 | 11830 | 1994 |
| 657 | 20241015 | 100200 | 15438351290 | 11850 | 11840 | 11870 | 11830 | 2308 |
| 658 | 20241015 | 100100 | 15411017440 | 11840 | 11870 | 11870 | 11840 | 6547 |
| 659 | 20241015 | 100000 | 15333433300 | 11870 | 11850 | 11880 | 11850 | 3212 |
| 660 | 20241015 | 095900 | 15295310310 | 11850 | 11830 | 11870 | 11820 | 1426 |
| 661 | 20241015 | 095800 | 15278421960 | 11830 | 11860 | 11860 | 11810 | 12092 |
| 662 | 20241015 | 095700 | 15135285820 | 11860 | 11890 | 11890 | 11860 | 7006 |
| 663 | 20241015 | 095600 | 15052089440 | 11880 | 11900 | 11930 | 11880 | 5139 |
| 664 | 20241015 | 095500 | 14990932120 | 11890 | 11880 | 11900 | 11880 | 7173 |
| 665 | 20241015 | 095400 | 14905605970 | 11890 | 11880 | 11890 | 11870 | 1887 |
| 666 | 20241015 | 095300 | 14883176630 | 11880 | 11860 | 11890 | 11860 | 1983 |
| 667 | 20241015 | 095200 | 14859630100 | 11860 | 11890 | 11900 | 11850 | 6345 |
| 668 | 20241015 | 095100 | 14784301490 | 11900 | 11890 | 11900 | 11870 | 6105 |
| 669 | 20241015 | 095000 | 14711737080 | 11900 | 11860 | 11910 | 11860 | 3639 |
| 670 | 20241015 | 094900 | 14668465220 | 11880 | 11800 | 11890 | 11800 | 8103 |
| 671 | 20241015 | 094800 | 14572462450 | 11810 | 11800 | 11840 | 11780 | 25049 |
| 672 | 20241015 | 094700 | 14276917780 | 11790 | 11830 | 11840 | 11790 | 35969 |
| 673 | 20241015 | 094600 | 13852270680 | 11840 | 11860 | 11870 | 11830 | 15920 |
| 674 | 20241015 | 094500 | 13663687320 | 11880 | 11880 | 11890 | 11860 | 12827 |
| 675 | 20241015 | 094400 | 13511437740 | 11870 | 11900 | 11900 | 11860 | 13489 |
| 676 | 20241015 | 094300 | 13351203750 | 11900 | 11970 | 11970 | 11890 | 19504 |
| 677 | 20241015 | 094200 | 13118659380 | 11970 | 12040 | 12040 | 11970 | 19467 |
| 678 | 20241015 | 094100 | 12884906040 | 12050 | 11980 | 12050 | 11980 | 11834 |
| 679 | 20241015 | 094000 | 12742875740 | 11990 | 11950 | 11990 | 11940 | 12043 |
| 680 | 20241015 | 093900 | 12598702190 | 11960 | 11940 | 11990 | 11930 | 13117 |
| 681 | 20241015 | 093800 | 12441781920 | 11950 | 11870 | 11960 | 11860 | 20878 |
| 682 | 20241015 | 093700 | 12193181010 | 11890 | 12090 | 12090 | 11820 | 78341 |
| 683 | 20241015 | 093600 | 11255003300 | 12090 | 12120 | 12120 | 12080 | 16616 |
| 684 | 20241015 | 093500 | 11054023290 | 12110 | 12120 | 12120 | 12110 | 4517 |
| 685 | 20241015 | 093400 | 10999289860 | 12110 | 12110 | 12120 | 12110 | 3631 |
| 686 | 20241015 | 093300 | 10955306400 | 12120 | 12110 | 12120 | 12100 | 8851 |
| 687 | 20241015 | 093200 | 10848141450 | 12110 | 12130 | 12130 | 12110 | 5426 |
| 688 | 20241015 | 093100 | 10782419300 | 12130 | 12120 | 12130 | 12110 | 5115 |
| 689 | 20241015 | 093000 | 10720414330 | 12130 | 12120 | 12140 | 12100 | 4656 |
| 690 | 20241015 | 092900 | 10664011810 | 12110 | 12120 | 12130 | 12110 | 16092 |
| 691 | 20241015 | 092800 | 10469100410 | 12120 | 12140 | 12150 | 12120 | 8388 |
| 692 | 20241015 | 092700 | 10367302060 | 12140 | 12140 | 12150 | 12130 | 7886 |
| 693 | 20241015 | 092600 | 10271577630 | 12150 | 12180 | 12180 | 12140 | 16983 |
| 694 | 20241015 | 092500 | 10065117850 | 12180 | 12190 | 12200 | 12170 | 3461 |
| 695 | 20241015 | 092400 | 10022949260 | 12180 | 12160 | 12200 | 12150 | 15282 |
| 696 | 20241015 | 092300 | 9836867560 | 12170 | 12110 | 12170 | 12110 | 10428 |
| 697 | 20241015 | 092200 | 9710270620 | 12110 | 12160 | 12170 | 12110 | 23467 |
| 698 | 20241015 | 092100 | 9425453620 | 12160 | 12170 | 12180 | 12160 | 13247 |
| 699 | 20241015 | 092000 | 9264302680 | 12170 | 12190 | 12200 | 12170 | 8894 |
| 700 | 20241015 | 091900 | 9155953690 | 12200 | 12220 | 12230 | 12190 | 14179 |
| 701 | 20241015 | 091800 | 8982903880 | 12220 | 12220 | 12240 | 12210 | 5358 |
| 702 | 20241015 | 091700 | 8917419680 | 12230 | 12230 | 12230 | 12220 | 3407 |
| 703 | 20241015 | 091600 | 8875771520 | 12210 | 12210 | 12230 | 12210 | 12475 |
| 704 | 20241015 | 091500 | 8723377740 | 12220 | 12170 | 12240 | 12160 | 12381 |
| 705 | 20241015 | 091400 | 8572341210 | 12180 | 12170 | 12180 | 12150 | 20358 |
| 706 | 20241015 | 091300 | 8324728790 | 12170 | 12220 | 12220 | 12170 | 19064 |
| 707 | 20241015 | 091200 | 8092262630 | 12220 | 12190 | 12230 | 12190 | 16710 |
| 708 | 20241015 | 091100 | 7888174930 | 12220 | 12210 | 12220 | 12150 | 42452 |
| 709 | 20241015 | 091000 | 7371133920 | 12210 | 12290 | 12290 | 12210 | 36402 |
| 710 | 20241015 | 090900 | 6925297130 | 12290 | 12370 | 12370 | 12280 | 37283 |
| 711 | 20241015 | 090800 | 6466234950 | 12370 | 12350 | 12370 | 12340 | 7918 |
| 712 | 20241015 | 090700 | 6368438970 | 12340 | 12340 | 12370 | 12330 | 10470 |
| 713 | 20241015 | 090600 | 6239128740 | 12330 | 12330 | 12340 | 12310 | 17229 |
| 714 | 20241015 | 090500 | 6026831530 | 12330 | 12400 | 12420 | 12320 | 30590 |
| 715 | 20241015 | 090400 | 5649050520 | 12390 | 12380 | 12400 | 12330 | 39129 |
| 716 | 20241015 | 090300 | 5165112830 | 12390 | 12420 | 12450 | 12350 | 59561 |
| 717 | 20241015 | 090200 | 4427437420 | 12430 | 12510 | 12510 | 12420 | 54072 |
| 718 | 20241015 | 090100 | 3753501750 | 12500 | 12440 | 12530 | 12390 | 127199 |
| 719 | 20241015 | 090000 | 2167627640 | 12430 | 12440 | 12480 | 12430 | 173172 |