36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 205800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 3 | 20241206 | 205700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20241206 | 205600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20241206 | 205500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20241206 | 205400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20241206 | 205300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20241206 | 205200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20241206 | 205100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20241206 | 205000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20241206 | 204900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20241206 | 204800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20241206 | 204700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20241206 | 204600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20241206 | 204500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20241206 | 204400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20241206 | 204300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20241206 | 204200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20241206 | 204100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20241206 | 204000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20241206 | 203900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20241206 | 203800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20241206 | 203700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20241206 | 203600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20241206 | 203500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20241206 | 203400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20241206 | 203300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20241206 | 203200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20241206 | 203100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20241206 | 203000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20241206 | 202900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20241206 | 202800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 33 | 20241206 | 202700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20241206 | 202600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20241206 | 202500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20241206 | 202400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20241206 | 202300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20241206 | 202200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20241206 | 202100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20241206 | 202000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20241206 | 201900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20241206 | 201800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20241206 | 201700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20241206 | 201600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20241206 | 201500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20241206 | 201400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20241206 | 201300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20241206 | 201200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20241206 | 201100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20241206 | 201000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20241206 | 200900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20241206 | 200800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20241206 | 200700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20241206 | 200600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20241206 | 200500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20241206 | 200400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20241206 | 200300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20241206 | 200200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20241206 | 200100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20241206 | 200000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20241206 | 195900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20241206 | 195800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 63 | 20241206 | 195700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20241206 | 195600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20241206 | 195500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20241206 | 195400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20241206 | 195300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20241206 | 195200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20241206 | 195100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20241206 | 195000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20241206 | 194900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20241206 | 194800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20241206 | 194700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20241206 | 194600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20241206 | 194500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20241206 | 194400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20241206 | 194300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20241206 | 194200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20241206 | 194100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20241206 | 194000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20241206 | 193900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20241206 | 193800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20241206 | 193700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20241206 | 193600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20241206 | 193500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20241206 | 193400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20241206 | 193300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20241206 | 193200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20241206 | 193100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20241206 | 193000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20241206 | 192900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20241206 | 192800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 93 | 20241206 | 192700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20241206 | 192600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20241206 | 192500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20241206 | 192400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20241206 | 192300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20241206 | 192200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20241206 | 192100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20241206 | 192000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20241206 | 191900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20241206 | 191800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20241206 | 191700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20241206 | 191600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20241206 | 191500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20241206 | 191400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20241206 | 191300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20241206 | 191200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20241206 | 191100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20241206 | 191000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20241206 | 190900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20241206 | 190800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20241206 | 190700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20241206 | 190600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20241206 | 190500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20241206 | 190400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20241206 | 190300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20241206 | 190200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20241206 | 190100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20241206 | 190000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20241206 | 185900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20241206 | 185800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 123 | 20241206 | 185700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20241206 | 185600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20241206 | 185500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20241206 | 185400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20241206 | 185300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20241206 | 185200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20241206 | 185100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20241206 | 185000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20241206 | 184900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20241206 | 184800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20241206 | 184700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20241206 | 184600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20241206 | 184500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20241206 | 184400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20241206 | 184300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20241206 | 184200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20241206 | 184100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20241206 | 184000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20241206 | 183900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20241206 | 183800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20241206 | 183700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20241206 | 183600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20241206 | 183500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20241206 | 183400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20241206 | 183300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20241206 | 183200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20241206 | 183100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20241206 | 183000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20241206 | 182900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20241206 | 182800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 153 | 20241206 | 182700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20241206 | 182600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20241206 | 182500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20241206 | 182400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20241206 | 182300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20241206 | 182200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20241206 | 182100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20241206 | 182000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20241206 | 181900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20241206 | 181800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20241206 | 181700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20241206 | 181600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20241206 | 181500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20241206 | 181400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20241206 | 181300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20241206 | 181200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20241206 | 181100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20241206 | 181000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20241206 | 180900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20241206 | 180800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20241206 | 180700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20241206 | 180600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20241206 | 180500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20241206 | 180400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20241206 | 180300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20241206 | 180200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20241206 | 180100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20241206 | 180000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20241206 | 175900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20241206 | 175800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 183 | 20241206 | 175700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20241206 | 175600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20241206 | 175500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20241206 | 175400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20241206 | 175300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20241206 | 175200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20241206 | 175100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20241206 | 175000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20241206 | 174900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20241206 | 174800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20241206 | 174700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20241206 | 174600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20241206 | 174500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20241206 | 174400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20241206 | 174300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20241206 | 174200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20241206 | 174100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20241206 | 174000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20241206 | 173900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20241206 | 173800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20241206 | 173700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20241206 | 173600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20241206 | 173500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20241206 | 173400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20241206 | 173300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20241206 | 173200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20241206 | 173100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20241206 | 173000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20241206 | 172900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20241206 | 172800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 213 | 20241206 | 172700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20241206 | 172600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20241206 | 172500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20241206 | 172400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20241206 | 172300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20241206 | 172200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20241206 | 172100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20241206 | 172000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20241206 | 171900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20241206 | 171800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20241206 | 171700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20241206 | 171600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20241206 | 171500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20241206 | 171400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20241206 | 171300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20241206 | 171200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20241206 | 171100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20241206 | 171000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20241206 | 170900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20241206 | 170800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20241206 | 170700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20241206 | 170600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20241206 | 170500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20241206 | 170400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20241206 | 170300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20241206 | 170200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20241206 | 170100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20241206 | 170000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20241206 | 165900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20241206 | 165800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 243 | 20241206 | 165700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20241206 | 165600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20241206 | 165500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20241206 | 165400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20241206 | 165300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20241206 | 165200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20241206 | 165100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20241206 | 165000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20241206 | 164900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20241206 | 164800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20241206 | 164700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20241206 | 164600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20241206 | 164500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20241206 | 164400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20241206 | 164300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20241206 | 164200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20241206 | 164100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20241206 | 164000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20241206 | 163900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20241206 | 163800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20241206 | 163700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20241206 | 163600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20241206 | 163500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20241206 | 163400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20241206 | 163300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20241206 | 163200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20241206 | 163100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20241206 | 163000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20241206 | 162900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20241206 | 162800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 273 | 20241206 | 162700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20241206 | 162600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20241206 | 162500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20241206 | 162400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20241206 | 162300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20241206 | 162200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20241206 | 162100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20241206 | 162000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20241206 | 161900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20241206 | 161800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20241206 | 161700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20241206 | 161600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20241206 | 161500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20241206 | 161400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20241206 | 161300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20241206 | 161200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20241206 | 161100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20241206 | 161000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20241206 | 160900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20241206 | 160800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20241206 | 160700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20241206 | 160600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20241206 | 160500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20241206 | 160400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20241206 | 160300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20241206 | 160200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20241206 | 160100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20241206 | 160000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20241206 | 155900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20241206 | 155800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 303 | 20241206 | 155700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20241206 | 155600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20241206 | 155500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20241206 | 155400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20241206 | 155300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20241206 | 155200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20241206 | 155100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20241206 | 155000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20241206 | 154900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20241206 | 154800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20241206 | 154700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20241206 | 154600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20241206 | 154500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20241206 | 154400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20241206 | 154300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20241206 | 154200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20241206 | 154100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20241206 | 154000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20241206 | 153900 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20241206 | 153800 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20241206 | 153700 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20241206 | 153600 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20241206 | 153500 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20241206 | 153400 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20241206 | 153300 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20241206 | 153200 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20241206 | 153100 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20241206 | 153000 | 7224888690 | 9000 | 9000 | 9000 | 9000 | 5100 |
| 331 | 20241206 | 152900 | 7178988690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20241206 | 152800 | 7178988690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 333 | 20241206 | 152700 | 7178988690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20241206 | 152600 | 7178988690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20241206 | 152500 | 7178988690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20241206 | 152400 | 7178988690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20241206 | 152300 | 7178988690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20241206 | 152200 | 7178988690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 339 | 20241206 | 152100 | 7178988690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20241206 | 152000 | 7178988690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 341 | 20241206 | 151900 | 7178988690 | 9000 | 8980 | 9000 | 8970 | 2534 |
| 342 | 20241206 | 151800 | 7156211350 | 8970 | 8970 | 8970 | 8970 | 431 |
| 343 | 20241206 | 151700 | 7152345280 | 8970 | 8970 | 8980 | 8970 | 341 |
| 344 | 20241206 | 151600 | 7149286500 | 8970 | 8960 | 8990 | 8960 | 616 |
| 345 | 20241206 | 151500 | 7143757610 | 8960 | 8960 | 8970 | 8960 | 3029 |
| 346 | 20241206 | 151400 | 7116615670 | 8960 | 8970 | 8970 | 8960 | 1209 |
| 347 | 20241206 | 151300 | 7105782730 | 8970 | 8960 | 8990 | 8960 | 206 |
| 348 | 20241206 | 151200 | 7103934550 | 8990 | 8970 | 9000 | 8960 | 97 |
| 349 | 20241206 | 151100 | 7103064910 | 8960 | 8980 | 8980 | 8950 | 2942 |
| 350 | 20241206 | 151000 | 7076690600 | 8990 | 9000 | 9010 | 8990 | 1987 |
| 351 | 20241206 | 150900 | 7058811960 | 9000 | 9000 | 9020 | 9000 | 2255 |
| 352 | 20241206 | 150800 | 7038485270 | 9000 | 9020 | 9020 | 9000 | 1003 |
| 353 | 20241206 | 150700 | 7029449010 | 9010 | 9030 | 9030 | 9010 | 1131 |
| 354 | 20241206 | 150600 | 7019244740 | 9040 | 9030 | 9040 | 9030 | 110 |
| 355 | 20241206 | 150500 | 7018250820 | 9040 | 9030 | 9040 | 9030 | 676 |
| 356 | 20241206 | 150400 | 7012146500 | 9030 | 9020 | 9030 | 9010 | 2595 |
| 357 | 20241206 | 150300 | 6988746490 | 9020 | 9040 | 9040 | 9010 | 2331 |
| 358 | 20241206 | 150200 | 6967721630 | 9030 | 9040 | 9040 | 9030 | 54 |
| 359 | 20241206 | 150100 | 6967233820 | 9030 | 9030 | 9040 | 9020 | 435 |
| 360 | 20241206 | 150000 | 6963306760 | 9040 | 9050 | 9050 | 9030 | 1315 |
| 361 | 20241206 | 145900 | 6951428580 | 9050 | 9020 | 9050 | 9020 | 1049 |
| 362 | 20241206 | 145800 | 6941947700 | 9030 | 9000 | 9030 | 8990 | 4739 |
| 363 | 20241206 | 145700 | 6899213210 | 9000 | 9000 | 9000 | 8990 | 1558 |
| 364 | 20241206 | 145600 | 6885194750 | 8990 | 8980 | 9000 | 8980 | 1232 |
| 365 | 20241206 | 145500 | 6874121510 | 8970 | 8970 | 8970 | 8970 | 15 |
| 366 | 20241206 | 145400 | 6873986960 | 8980 | 8950 | 8980 | 8950 | 715 |
| 367 | 20241206 | 145300 | 6867577010 | 8960 | 8960 | 8960 | 8950 | 1310 |
| 368 | 20241206 | 145200 | 6855849480 | 8960 | 8960 | 8970 | 8960 | 587 |
| 369 | 20241206 | 145100 | 6850589940 | 8960 | 8970 | 8980 | 8960 | 458 |
| 370 | 20241206 | 145000 | 6846482050 | 8970 | 8970 | 8970 | 8970 | 50 |
| 371 | 20241206 | 144900 | 6846033550 | 8970 | 8970 | 8970 | 8970 | 1 |
| 372 | 20241206 | 144800 | 6846024580 | 8950 | 8950 | 8950 | 8950 | 238 |
| 373 | 20241206 | 144700 | 6843894480 | 8960 | 8960 | 8970 | 8960 | 211 |
| 374 | 20241206 | 144600 | 6842002920 | 8950 | 8960 | 8960 | 8950 | 1520 |
| 375 | 20241206 | 144500 | 6828392590 | 8960 | 8950 | 8960 | 8950 | 911 |
| 376 | 20241206 | 144400 | 6820233190 | 8950 | 8960 | 8960 | 8950 | 3138 |
| 377 | 20241206 | 144300 | 6792135630 | 8970 | 8980 | 8980 | 8970 | 1009 |
| 378 | 20241206 | 144200 | 6783080380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 379 | 20241206 | 144100 | 6783080380 | 8980 | 8980 | 8990 | 8980 | 185 |
| 380 | 20241206 | 144000 | 6781418080 | 8980 | 8980 | 8980 | 8980 | 150 |
| 381 | 20241206 | 143900 | 6780071080 | 8980 | 9000 | 9000 | 8980 | 769 |
| 382 | 20241206 | 143800 | 6773161790 | 9000 | 9000 | 9000 | 9000 | 688 |
| 383 | 20241206 | 143700 | 6766969790 | 9000 | 9010 | 9010 | 9000 | 469 |
| 384 | 20241206 | 143600 | 6762748190 | 9010 | 9010 | 9010 | 9010 | 741 |
| 385 | 20241206 | 143500 | 6756071780 | 9010 | 9000 | 9010 | 9000 | 503 |
| 386 | 20241206 | 143400 | 6751543430 | 9000 | 8990 | 9000 | 8990 | 474 |
| 387 | 20241206 | 143300 | 6747277450 | 8990 | 8990 | 8990 | 8980 | 15 |
| 388 | 20241206 | 143200 | 6747142610 | 8990 | 8980 | 9010 | 8930 | 593 |
| 389 | 20241206 | 143100 | 6741819840 | 8980 | 9000 | 9010 | 8910 | 1810 |
| 390 | 20241206 | 143000 | 6725586640 | 9000 | 9010 | 9010 | 9000 | 1360 |
| 391 | 20241206 | 142900 | 6713340470 | 9020 | 9010 | 9020 | 9010 | 25 |
| 392 | 20241206 | 142800 | 6713114980 | 9010 | 9020 | 9020 | 9010 | 168 |
| 393 | 20241206 | 142700 | 6711601100 | 9020 | 9020 | 9020 | 9020 | 1127 |
| 394 | 20241206 | 142600 | 6701435560 | 9020 | 9010 | 9020 | 9000 | 892 |
| 395 | 20241206 | 142500 | 6693392140 | 9020 | 9000 | 9020 | 9000 | 96 |
| 396 | 20241206 | 142400 | 6692527650 | 9010 | 9000 | 9010 | 9000 | 3019 |
| 397 | 20241206 | 142300 | 6665348540 | 9000 | 9000 | 9010 | 9000 | 897 |
| 398 | 20241206 | 142200 | 6657274180 | 9020 | 9010 | 9020 | 9000 | 4667 |
| 399 | 20241206 | 142100 | 6615229360 | 9010 | 9020 | 9020 | 9010 | 1847 |
| 400 | 20241206 | 142000 | 6598572060 | 9020 | 8990 | 9020 | 8990 | 945 |
| 401 | 20241206 | 141900 | 6590062720 | 9000 | 9000 | 9000 | 8990 | 180 |
| 402 | 20241206 | 141800 | 6588444190 | 9000 | 8960 | 9010 | 8960 | 2787 |
| 403 | 20241206 | 141700 | 6563389460 | 8960 | 8920 | 8970 | 8910 | 4720 |
| 404 | 20241206 | 141600 | 6521177220 | 8920 | 8930 | 8930 | 8910 | 181 |
| 405 | 20241206 | 141500 | 6519563200 | 8930 | 8930 | 8930 | 8920 | 153 |
| 406 | 20241206 | 141400 | 6518197760 | 8930 | 8930 | 8930 | 8920 | 23 |
| 407 | 20241206 | 141300 | 6517992400 | 8930 | 8940 | 8940 | 8930 | 5 |
| 408 | 20241206 | 141200 | 6517947720 | 8930 | 8940 | 8940 | 8930 | 47 |
| 409 | 20241206 | 141100 | 6517527550 | 8920 | 8920 | 8930 | 8920 | 695 |
| 410 | 20241206 | 141000 | 6511322920 | 8920 | 8900 | 8920 | 8900 | 1976 |
| 411 | 20241206 | 140900 | 6493724460 | 8900 | 8890 | 8900 | 8890 | 106 |
| 412 | 20241206 | 140800 | 6492782000 | 8890 | 8890 | 8890 | 8880 | 81 |
| 413 | 20241206 | 140700 | 6492061990 | 8890 | 8890 | 8890 | 8890 | 251 |
| 414 | 20241206 | 140600 | 6489830600 | 8880 | 8880 | 8880 | 8860 | 376 |
| 415 | 20241206 | 140500 | 6486494560 | 8890 | 8860 | 8890 | 8850 | 46 |
| 416 | 20241206 | 140400 | 6486087150 | 8860 | 8890 | 8900 | 8860 | 1154 |
| 417 | 20241206 | 140300 | 6475828890 | 8890 | 8900 | 8900 | 8870 | 954 |
| 418 | 20241206 | 140200 | 6467339230 | 8850 | 8900 | 8900 | 8850 | 156 |
| 419 | 20241206 | 140100 | 6465957800 | 8880 | 8900 | 8920 | 8880 | 11203 |
| 420 | 20241206 | 140000 | 6366262020 | 8920 | 8910 | 8920 | 8910 | 608 |
| 421 | 20241206 | 135900 | 6360839640 | 8900 | 8900 | 8900 | 8900 | 3758 |
| 422 | 20241206 | 135800 | 6327393440 | 8930 | 8920 | 8930 | 8920 | 7 |
| 423 | 20241206 | 135700 | 6327330960 | 8930 | 8920 | 8930 | 8900 | 1679 |
| 424 | 20241206 | 135600 | 6312379540 | 8930 | 8930 | 8930 | 8930 | 30 |
| 425 | 20241206 | 135500 | 6312111640 | 8920 | 8920 | 8920 | 8920 | 29 |
| 426 | 20241206 | 135400 | 6311852960 | 8940 | 8930 | 8940 | 8920 | 874 |
| 427 | 20241206 | 135300 | 6304055470 | 8940 | 8940 | 8940 | 8940 | 11 |
| 428 | 20241206 | 135200 | 6303957130 | 8940 | 8940 | 8940 | 8910 | 1392 |
| 429 | 20241206 | 135100 | 6291517890 | 8940 | 8940 | 8940 | 8930 | 239 |
| 430 | 20241206 | 135000 | 6289382180 | 8940 | 8940 | 8940 | 8940 | 101 |
| 431 | 20241206 | 134900 | 6288479240 | 8940 | 8940 | 8940 | 8930 | 62 |
| 432 | 20241206 | 134800 | 6287924970 | 8940 | 8940 | 8940 | 8940 | 921 |
| 433 | 20241206 | 134700 | 6279691230 | 8930 | 8930 | 8930 | 8920 | 331 |
| 434 | 20241206 | 134600 | 6276736090 | 8930 | 8930 | 8930 | 8930 | 1342 |
| 435 | 20241206 | 134500 | 6264752030 | 8930 | 8910 | 8930 | 8910 | 789 |
| 436 | 20241206 | 134400 | 6257716090 | 8910 | 8910 | 8910 | 8910 | 62 |
| 437 | 20241206 | 134300 | 6257163670 | 8910 | 8910 | 8910 | 8910 | 422 |
| 438 | 20241206 | 134200 | 6253403650 | 8910 | 8920 | 8920 | 8910 | 1791 |
| 439 | 20241206 | 134100 | 6237439290 | 8910 | 8920 | 8920 | 8910 | 324 |
| 440 | 20241206 | 134000 | 6234552410 | 8910 | 8910 | 8920 | 8910 | 559 |
| 441 | 20241206 | 133900 | 6229571520 | 8920 | 8930 | 8930 | 8920 | 327 |
| 442 | 20241206 | 133800 | 6226651780 | 8920 | 8910 | 8920 | 8900 | 1255 |
| 443 | 20241206 | 133700 | 6215461660 | 8900 | 8890 | 8900 | 8890 | 804 |
| 444 | 20241206 | 133600 | 6208308150 | 8890 | 8890 | 8890 | 8880 | 88 |
| 445 | 20241206 | 133500 | 6207525860 | 8880 | 8880 | 8890 | 8880 | 340 |
| 446 | 20241206 | 133400 | 6204503650 | 8880 | 8850 | 8880 | 8850 | 3135 |
| 447 | 20241206 | 133300 | 6176725820 | 8850 | 8820 | 8850 | 8820 | 2868 |
| 448 | 20241206 | 133200 | 6151400420 | 8810 | 8820 | 8830 | 8800 | 933 |
| 449 | 20241206 | 133100 | 6143174490 | 8800 | 8780 | 8800 | 8780 | 397 |
| 450 | 20241206 | 133000 | 6139681290 | 8780 | 8820 | 8830 | 8780 | 5248 |
| 451 | 20241206 | 132900 | 6093492040 | 8820 | 8820 | 8820 | 8820 | 226 |
| 452 | 20241206 | 132800 | 6091498720 | 8820 | 8830 | 8830 | 8820 | 1126 |
| 453 | 20241206 | 132700 | 6081567070 | 8820 | 8830 | 8830 | 8820 | 581 |
| 454 | 20241206 | 132600 | 6076442160 | 8830 | 8830 | 8830 | 8830 | 26 |
| 455 | 20241206 | 132500 | 6076212580 | 8830 | 8830 | 8830 | 8820 | 689 |
| 456 | 20241206 | 132400 | 6070128810 | 8830 | 8830 | 8830 | 8830 | 646 |
| 457 | 20241206 | 132300 | 6064424630 | 8830 | 8840 | 8840 | 8830 | 216 |
| 458 | 20241206 | 132200 | 6062516790 | 8850 | 8840 | 8850 | 8840 | 34 |
| 459 | 20241206 | 132100 | 6062215920 | 8850 | 8840 | 8850 | 8840 | 51 |
| 460 | 20241206 | 132000 | 6061765070 | 8840 | 8840 | 8840 | 8840 | 560 |
| 461 | 20241206 | 131900 | 6056814670 | 8840 | 8840 | 8840 | 8830 | 205 |
| 462 | 20241206 | 131800 | 6055003480 | 8840 | 8840 | 8840 | 8840 | 14 |
| 463 | 20241206 | 131700 | 6054879720 | 8840 | 8850 | 8850 | 8840 | 353 |
| 464 | 20241206 | 131600 | 6051759100 | 8850 | 8850 | 8850 | 8840 | 609 |
| 465 | 20241206 | 131500 | 6046369490 | 8850 | 8850 | 8850 | 8840 | 253 |
| 466 | 20241206 | 131400 | 6044130540 | 8850 | 8840 | 8850 | 8830 | 1634 |
| 467 | 20241206 | 131300 | 6029690350 | 8850 | 8850 | 8850 | 8830 | 573 |
| 468 | 20241206 | 131200 | 6024619840 | 8840 | 8830 | 8840 | 8830 | 1202 |
| 469 | 20241206 | 131100 | 6014001630 | 8830 | 8830 | 8830 | 8830 | 12 |
| 470 | 20241206 | 131000 | 6013895670 | 8830 | 8840 | 8840 | 8830 | 22 |
| 471 | 20241206 | 130900 | 6013701210 | 8840 | 8840 | 8840 | 8840 | 530 |
| 472 | 20241206 | 130800 | 6009016010 | 8840 | 8820 | 8840 | 8800 | 4992 |
| 473 | 20241206 | 130700 | 5965026400 | 8820 | 8830 | 8830 | 8820 | 541 |
| 474 | 20241206 | 130600 | 5960250300 | 8830 | 8830 | 8830 | 8830 | 166 |
| 475 | 20241206 | 130500 | 5958784520 | 8840 | 8860 | 8860 | 8840 | 691 |
| 476 | 20241206 | 130400 | 5952669030 | 8850 | 8860 | 8860 | 8850 | 354 |
| 477 | 20241206 | 130300 | 5949535120 | 8870 | 8860 | 8870 | 8850 | 3344 |
| 478 | 20241206 | 130200 | 5919939520 | 8860 | 8860 | 8870 | 8860 | 33 |
| 479 | 20241206 | 130100 | 5919647120 | 8860 | 8820 | 8860 | 8820 | 7921 |
| 480 | 20241206 | 130000 | 5849741860 | 8810 | 8820 | 8830 | 8810 | 191 |
| 481 | 20241206 | 125900 | 5848057380 | 8840 | 8810 | 8840 | 8810 | 103 |
| 482 | 20241206 | 125800 | 5847146920 | 8810 | 8850 | 8850 | 8810 | 335 |
| 483 | 20241206 | 125700 | 5844193760 | 8850 | 8850 | 8850 | 8850 | 877 |
| 484 | 20241206 | 125600 | 5836432310 | 8850 | 8830 | 8850 | 8810 | 1372 |
| 485 | 20241206 | 125500 | 5824300650 | 8850 | 8800 | 8850 | 8800 | 666 |
| 486 | 20241206 | 125400 | 5818414000 | 8840 | 8840 | 8840 | 8800 | 99 |
| 487 | 20241206 | 125300 | 5817542640 | 8800 | 8830 | 8840 | 8800 | 11592 |
| 488 | 20241206 | 125200 | 5715423930 | 8840 | 8840 | 8850 | 8840 | 289 |
| 489 | 20241206 | 125100 | 5712869140 | 8850 | 8850 | 8860 | 8840 | 4782 |
| 490 | 20241206 | 125000 | 5670579050 | 8850 | 8870 | 8870 | 8850 | 1160 |
| 491 | 20241206 | 124900 | 5660302630 | 8860 | 8870 | 8870 | 8860 | 568 |
| 492 | 20241206 | 124800 | 5655269800 | 8870 | 8870 | 8870 | 8870 | 153 |
| 493 | 20241206 | 124700 | 5653912690 | 8870 | 8860 | 8880 | 8860 | 993 |
| 494 | 20241206 | 124600 | 5645105530 | 8870 | 8870 | 8880 | 8870 | 250 |
| 495 | 20241206 | 124500 | 5642885750 | 8880 | 8880 | 8880 | 8880 | 182 |
| 496 | 20241206 | 124400 | 5641269590 | 8860 | 8880 | 8880 | 8860 | 2528 |
| 497 | 20241206 | 124300 | 5618855840 | 8870 | 8870 | 8880 | 8870 | 304 |
| 498 | 20241206 | 124200 | 5616157410 | 8870 | 8890 | 8900 | 8870 | 761 |
| 499 | 20241206 | 124100 | 5609395510 | 8870 | 8890 | 8900 | 8870 | 1399 |
| 500 | 20241206 | 124000 | 5596976890 | 8900 | 8900 | 8900 | 8890 | 123 |
| 501 | 20241206 | 123900 | 5595882690 | 8900 | 8900 | 8900 | 8900 | 30 |
| 502 | 20241206 | 123800 | 5595615690 | 8910 | 8910 | 8910 | 8910 | 238 |
| 503 | 20241206 | 123700 | 5593495110 | 8910 | 8910 | 8910 | 8910 | 2 |
| 504 | 20241206 | 123600 | 5593477290 | 8910 | 8910 | 8920 | 8880 | 1229 |
| 505 | 20241206 | 123500 | 5582549460 | 8920 | 8910 | 8920 | 8910 | 53 |
| 506 | 20241206 | 123400 | 5582077220 | 8920 | 8920 | 8920 | 8920 | 7 |
| 507 | 20241206 | 123300 | 5582014780 | 8910 | 8870 | 8920 | 8870 | 4113 |
| 508 | 20241206 | 123200 | 5545429500 | 8880 | 8880 | 8880 | 8870 | 416 |
| 509 | 20241206 | 123100 | 5541739430 | 8880 | 8880 | 8890 | 8860 | 746 |
| 510 | 20241206 | 123000 | 5535116890 | 8880 | 8870 | 8890 | 8860 | 1040 |
| 511 | 20241206 | 122900 | 5525901500 | 8870 | 8890 | 8890 | 8870 | 89 |
| 512 | 20241206 | 122800 | 5525110950 | 8860 | 8860 | 8870 | 8860 | 216 |
| 513 | 20241206 | 122700 | 5523196830 | 8890 | 8860 | 8890 | 8860 | 732 |
| 514 | 20241206 | 122600 | 5516711090 | 8860 | 8900 | 8900 | 8860 | 121 |
| 515 | 20241206 | 122500 | 5515634980 | 8900 | 8870 | 8900 | 8870 | 23 |
| 516 | 20241206 | 122400 | 5515430940 | 8860 | 8860 | 8900 | 8860 | 5 |
| 517 | 20241206 | 122300 | 5515386560 | 8900 | 8900 | 8900 | 8900 | 2 |
| 518 | 20241206 | 122200 | 5515368760 | 8900 | 8900 | 8900 | 8890 | 78 |
| 519 | 20241206 | 122100 | 5514674610 | 8900 | 8890 | 8900 | 8880 | 979 |
| 520 | 20241206 | 122000 | 5505976790 | 8890 | 8890 | 8890 | 8840 | 2151 |
| 521 | 20241206 | 121900 | 5486947720 | 8890 | 8880 | 8890 | 8860 | 313 |
| 522 | 20241206 | 121800 | 5484172660 | 8890 | 8890 | 8890 | 8890 | 60 |
| 523 | 20241206 | 121700 | 5483639260 | 8900 | 8860 | 8900 | 8860 | 359 |
| 524 | 20241206 | 121600 | 5480446360 | 8900 | 8900 | 8900 | 8860 | 1981 |
| 525 | 20241206 | 121500 | 5462888800 | 8900 | 8900 | 8910 | 8900 | 1331 |
| 526 | 20241206 | 121400 | 5451041960 | 8900 | 8880 | 8900 | 8880 | 2050 |
| 527 | 20241206 | 121300 | 5432829910 | 8880 | 8870 | 8880 | 8870 | 4 |
| 528 | 20241206 | 121200 | 5432794400 | 8880 | 8870 | 8880 | 8870 | 140 |
| 529 | 20241206 | 121100 | 5431551420 | 8870 | 8870 | 8870 | 8860 | 591 |
| 530 | 20241206 | 121000 | 5426309280 | 8870 | 8880 | 8880 | 8870 | 317 |
| 531 | 20241206 | 120900 | 5423494840 | 8880 | 8860 | 8880 | 8860 | 213 |
| 532 | 20241206 | 120800 | 5421605560 | 8860 | 8860 | 8860 | 8860 | 50 |
| 533 | 20241206 | 120700 | 5421162560 | 8880 | 8840 | 8890 | 8840 | 4519 |
| 534 | 20241206 | 120600 | 5381093340 | 8850 | 8850 | 8850 | 8840 | 15 |
| 535 | 20241206 | 120500 | 5380960610 | 8850 | 8850 | 8850 | 8820 | 311 |
| 536 | 20241206 | 120400 | 5378208440 | 8850 | 8840 | 8850 | 8820 | 423 |
| 537 | 20241206 | 120300 | 5374470120 | 8820 | 8820 | 8820 | 8820 | 0 |
| 538 | 20241206 | 120200 | 5374470120 | 8820 | 8850 | 8850 | 8820 | 454 |
| 539 | 20241206 | 120100 | 5370456180 | 8850 | 8850 | 8850 | 8850 | 246 |
| 540 | 20241206 | 120000 | 5368279080 | 8850 | 8850 | 8850 | 8850 | 135 |
| 541 | 20241206 | 115900 | 5367084330 | 8850 | 8850 | 8850 | 8840 | 592 |
| 542 | 20241206 | 115800 | 5361845140 | 8820 | 8840 | 8850 | 8820 | 1843 |
| 543 | 20241206 | 115700 | 5345562200 | 8840 | 8840 | 8840 | 8840 | 13 |
| 544 | 20241206 | 115600 | 5345447280 | 8810 | 8840 | 8840 | 8810 | 303 |
| 545 | 20241206 | 115500 | 5342768790 | 8840 | 8840 | 8840 | 8840 | 399 |
| 546 | 20241206 | 115400 | 5339241630 | 8810 | 8830 | 8840 | 8810 | 302 |
| 547 | 20241206 | 115300 | 5336580510 | 8840 | 8840 | 8840 | 8840 | 9 |
| 548 | 20241206 | 115200 | 5336500950 | 8850 | 8840 | 8850 | 8810 | 201 |
| 549 | 20241206 | 115100 | 5334729270 | 8850 | 8850 | 8860 | 8840 | 4052 |
| 550 | 20241206 | 115000 | 5298906180 | 8840 | 8850 | 8850 | 8840 | 118 |
| 551 | 20241206 | 114900 | 5297861960 | 8850 | 8830 | 8850 | 8830 | 151 |
| 552 | 20241206 | 114800 | 5296527050 | 8850 | 8870 | 8870 | 8850 | 389 |
| 553 | 20241206 | 114700 | 5293083980 | 8880 | 8860 | 8880 | 8860 | 693 |
| 554 | 20241206 | 114600 | 5286943360 | 8860 | 8870 | 8880 | 8860 | 741 |
| 555 | 20241206 | 114500 | 5280371150 | 8870 | 8850 | 8870 | 8850 | 3257 |
| 556 | 20241206 | 114400 | 5251538130 | 8850 | 8830 | 8850 | 8810 | 802 |
| 557 | 20241206 | 114300 | 5244459520 | 8840 | 8830 | 8840 | 8810 | 1889 |
| 558 | 20241206 | 114200 | 5227793800 | 8840 | 8840 | 8850 | 8840 | 24 |
| 559 | 20241206 | 114100 | 5227581630 | 8830 | 8830 | 8840 | 8820 | 4903 |
| 560 | 20241206 | 114000 | 5184314690 | 8830 | 8830 | 8840 | 8820 | 152 |
| 561 | 20241206 | 113900 | 5182973550 | 8840 | 8840 | 8840 | 8830 | 179 |
| 562 | 20241206 | 113800 | 5181392240 | 8830 | 8840 | 8840 | 8830 | 304 |
| 563 | 20241206 | 113700 | 5178706880 | 8840 | 8830 | 8840 | 8820 | 322 |
| 564 | 20241206 | 113600 | 5175863560 | 8820 | 8800 | 8830 | 8800 | 1685 |
| 565 | 20241206 | 113500 | 5161011770 | 8820 | 8850 | 8850 | 8800 | 905 |
| 566 | 20241206 | 113400 | 5153024420 | 8850 | 8850 | 8850 | 8830 | 2315 |
| 567 | 20241206 | 113300 | 5132551280 | 8840 | 8880 | 8880 | 8840 | 1572 |
| 568 | 20241206 | 113200 | 5118633330 | 8880 | 8860 | 8880 | 8830 | 7030 |
| 569 | 20241206 | 113100 | 5056296150 | 8860 | 8820 | 8860 | 8820 | 1828 |
| 570 | 20241206 | 113000 | 5040121810 | 8820 | 8810 | 8820 | 8810 | 175 |
| 571 | 20241206 | 112900 | 5038579400 | 8820 | 8820 | 8820 | 8800 | 43 |
| 572 | 20241206 | 112800 | 5038200200 | 8820 | 8800 | 8820 | 8800 | 1327 |
| 573 | 20241206 | 112700 | 5026506840 | 8800 | 8800 | 8800 | 8770 | 186 |
| 574 | 20241206 | 112600 | 5024870070 | 8800 | 8810 | 8810 | 8800 | 309 |
| 575 | 20241206 | 112500 | 5022150790 | 8810 | 8750 | 8810 | 8750 | 1158 |
| 576 | 20241206 | 112400 | 5011966580 | 8730 | 8800 | 8800 | 8730 | 1613 |
| 577 | 20241206 | 112300 | 4997814670 | 8800 | 8800 | 8810 | 8800 | 3650 |
| 578 | 20241206 | 112200 | 4965692420 | 8800 | 8780 | 8800 | 8780 | 1644 |
| 579 | 20241206 | 112100 | 4951234790 | 8780 | 8780 | 8780 | 8780 | 410 |
| 580 | 20241206 | 112000 | 4947634990 | 8780 | 8780 | 8790 | 8760 | 1578 |
| 581 | 20241206 | 111900 | 4933786560 | 8790 | 8770 | 8790 | 8750 | 1728 |
| 582 | 20241206 | 111800 | 4918646560 | 8770 | 8750 | 8790 | 8750 | 2369 |
| 583 | 20241206 | 111700 | 4897866830 | 8740 | 8730 | 8740 | 8710 | 569 |
| 584 | 20241206 | 111600 | 4892900770 | 8740 | 8710 | 8740 | 8710 | 3035 |
| 585 | 20241206 | 111500 | 4866399050 | 8710 | 8720 | 8730 | 8700 | 1428 |
| 586 | 20241206 | 111400 | 4853959260 | 8720 | 8700 | 8720 | 8690 | 1751 |
| 587 | 20241206 | 111300 | 4838734100 | 8700 | 8700 | 8700 | 8700 | 865 |
| 588 | 20241206 | 111200 | 4831208600 | 8700 | 8690 | 8700 | 8690 | 3314 |
| 589 | 20241206 | 111100 | 4802394040 | 8700 | 8690 | 8700 | 8680 | 5783 |
| 590 | 20241206 | 111000 | 4752134870 | 8690 | 8670 | 8700 | 8670 | 565 |
| 591 | 20241206 | 110900 | 4747228900 | 8690 | 8680 | 8690 | 8670 | 3881 |
| 592 | 20241206 | 110800 | 4713567420 | 8690 | 8690 | 8700 | 8660 | 3731 |
| 593 | 20241206 | 110700 | 4681170710 | 8680 | 8640 | 8680 | 8640 | 3761 |
| 594 | 20241206 | 110600 | 4648617290 | 8640 | 8610 | 8640 | 8610 | 1660 |
| 595 | 20241206 | 110500 | 4634308920 | 8620 | 8620 | 8620 | 8610 | 1590 |
| 596 | 20241206 | 110400 | 4620609800 | 8600 | 8610 | 8640 | 8600 | 2385 |
| 597 | 20241206 | 110300 | 4600071420 | 8640 | 8620 | 8640 | 8590 | 5023 |
| 598 | 20241206 | 110200 | 4556877480 | 8620 | 8620 | 8650 | 8610 | 2795 |
| 599 | 20241206 | 110100 | 4532757980 | 8600 | 8620 | 8620 | 8600 | 774 |
| 600 | 20241206 | 110000 | 4526094570 | 8590 | 8600 | 8600 | 8580 | 767 |
| 601 | 20241206 | 105900 | 4519512690 | 8600 | 8580 | 8600 | 8580 | 158 |
| 602 | 20241206 | 105800 | 4518154290 | 8570 | 8610 | 8620 | 8570 | 4470 |
| 603 | 20241206 | 105700 | 4479718190 | 8610 | 8550 | 8610 | 8550 | 6111 |
| 604 | 20241206 | 105600 | 4427217680 | 8550 | 8560 | 8560 | 8500 | 11596 |
| 605 | 20241206 | 105500 | 4328226140 | 8560 | 8550 | 8560 | 8550 | 5339 |
| 606 | 20241206 | 105400 | 4282577680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 607 | 20241206 | 105300 | 4282577680 | 8560 | 8570 | 8570 | 8560 | 3973 |
| 608 | 20241206 | 105200 | 4248568080 | 8570 | 8610 | 8620 | 8570 | 7511 |
| 609 | 20241206 | 105100 | 4184026590 | 8620 | 8630 | 8630 | 8610 | 1081 |
| 610 | 20241206 | 105000 | 4174707540 | 8610 | 8620 | 8630 | 8600 | 10215 |
| 611 | 20241206 | 104900 | 4086766350 | 8620 | 8620 | 8630 | 8610 | 1748 |
| 612 | 20241206 | 104800 | 4071699290 | 8620 | 8660 | 8680 | 8620 | 4833 |
| 613 | 20241206 | 104700 | 4030011570 | 8660 | 8680 | 8680 | 8630 | 1224 |
| 614 | 20241206 | 104600 | 4019445840 | 8680 | 8630 | 8680 | 8630 | 1575 |
| 615 | 20241206 | 104500 | 4005817140 | 8630 | 8630 | 8650 | 8630 | 1435 |
| 616 | 20241206 | 104400 | 3993432470 | 8630 | 8650 | 8650 | 8630 | 3003 |
| 617 | 20241206 | 104300 | 3967486890 | 8650 | 8650 | 8660 | 8650 | 136 |
| 618 | 20241206 | 104200 | 3966310340 | 8650 | 8650 | 8670 | 8640 | 4018 |
| 619 | 20241206 | 104100 | 3931578160 | 8650 | 8670 | 8670 | 8650 | 3920 |
| 620 | 20241206 | 104000 | 3897638820 | 8670 | 8670 | 8690 | 8660 | 3241 |
| 621 | 20241206 | 103900 | 3869539710 | 8680 | 8710 | 8710 | 8670 | 5160 |
| 622 | 20241206 | 103800 | 3824695700 | 8700 | 8700 | 8700 | 8690 | 2371 |
| 623 | 20241206 | 103700 | 3804078000 | 8700 | 8680 | 8700 | 8680 | 2387 |
| 624 | 20241206 | 103600 | 3783331750 | 8690 | 8690 | 8700 | 8680 | 1304 |
| 625 | 20241206 | 103500 | 3772001140 | 8690 | 8750 | 8750 | 8690 | 4107 |
| 626 | 20241206 | 103400 | 3736230930 | 8740 | 8720 | 8740 | 8710 | 3484 |
| 627 | 20241206 | 103300 | 3705839680 | 8720 | 8730 | 8730 | 8710 | 2155 |
| 628 | 20241206 | 103200 | 3687051020 | 8730 | 8720 | 8730 | 8700 | 1287 |
| 629 | 20241206 | 103100 | 3675824870 | 8720 | 8690 | 8730 | 8680 | 1046 |
| 630 | 20241206 | 103000 | 3666732760 | 8700 | 8680 | 8700 | 8640 | 9695 |
| 631 | 20241206 | 102900 | 3582482400 | 8640 | 8650 | 8670 | 8600 | 11237 |
| 632 | 20241206 | 102800 | 3485537480 | 8660 | 8660 | 8690 | 8650 | 2633 |
| 633 | 20241206 | 102700 | 3462745580 | 8660 | 8690 | 8690 | 8650 | 909 |
| 634 | 20241206 | 102600 | 3454872470 | 8660 | 8700 | 8700 | 8650 | 3293 |
| 635 | 20241206 | 102500 | 3426333860 | 8670 | 8740 | 8750 | 8670 | 5402 |
| 636 | 20241206 | 102400 | 3379319990 | 8740 | 8760 | 8760 | 8730 | 1825 |
| 637 | 20241206 | 102300 | 3363348850 | 8760 | 8750 | 8770 | 8700 | 3451 |
| 638 | 20241206 | 102200 | 3333172650 | 8710 | 8730 | 8760 | 8690 | 4520 |
| 639 | 20241206 | 102100 | 3293772480 | 8730 | 8700 | 8740 | 8670 | 7579 |
| 640 | 20241206 | 102000 | 3227736140 | 8720 | 8720 | 8740 | 8700 | 5148 |
| 641 | 20241206 | 101900 | 3182911530 | 8710 | 8760 | 8770 | 8710 | 11466 |
| 642 | 20241206 | 101800 | 3082816280 | 8770 | 8800 | 8800 | 8760 | 9154 |
| 643 | 20241206 | 101700 | 3002332310 | 8810 | 8820 | 8820 | 8800 | 1866 |
| 644 | 20241206 | 101600 | 2985899480 | 8810 | 8820 | 8820 | 8810 | 3154 |
| 645 | 20241206 | 101500 | 2958101240 | 8830 | 8840 | 8850 | 8820 | 4946 |
| 646 | 20241206 | 101400 | 2914391430 | 8850 | 8850 | 8860 | 8840 | 1290 |
| 647 | 20241206 | 101300 | 2902975100 | 8860 | 8860 | 8860 | 8840 | 981 |
| 648 | 20241206 | 101200 | 2894295670 | 8860 | 8850 | 8860 | 8840 | 657 |
| 649 | 20241206 | 101100 | 2888481530 | 8850 | 8850 | 8850 | 8840 | 558 |
| 650 | 20241206 | 101000 | 2883548460 | 8810 | 8840 | 8850 | 8810 | 4875 |
| 651 | 20241206 | 100900 | 2840530420 | 8840 | 8840 | 8850 | 8830 | 1101 |
| 652 | 20241206 | 100800 | 2830797330 | 8830 | 8860 | 8860 | 8810 | 4053 |
| 653 | 20241206 | 100700 | 2795052560 | 8820 | 8850 | 8860 | 8810 | 6392 |
| 654 | 20241206 | 100600 | 2738600980 | 8850 | 8860 | 8860 | 8840 | 2539 |
| 655 | 20241206 | 100500 | 2716136460 | 8860 | 8900 | 8900 | 8860 | 1016 |
| 656 | 20241206 | 100400 | 2707125930 | 8910 | 8880 | 8920 | 8880 | 818 |
| 657 | 20241206 | 100300 | 2699845700 | 8860 | 8890 | 8890 | 8850 | 5118 |
| 658 | 20241206 | 100200 | 2654452010 | 8890 | 8900 | 8920 | 8880 | 6193 |
| 659 | 20241206 | 100100 | 2599336470 | 8900 | 8940 | 8940 | 8900 | 4510 |
| 660 | 20241206 | 100000 | 2559130110 | 8940 | 8940 | 8940 | 8940 | 1083 |
| 661 | 20241206 | 095900 | 2549448090 | 8920 | 8900 | 8920 | 8900 | 2130 |
| 662 | 20241206 | 095800 | 2530461970 | 8910 | 8920 | 8920 | 8900 | 3868 |
| 663 | 20241206 | 095700 | 2496011950 | 8910 | 8940 | 8940 | 8910 | 8129 |
| 664 | 20241206 | 095600 | 2423427250 | 8940 | 8970 | 8970 | 8940 | 166 |
| 665 | 20241206 | 095500 | 2421943180 | 8940 | 8940 | 8970 | 8930 | 5127 |
| 666 | 20241206 | 095400 | 2376084090 | 8950 | 8950 | 8960 | 8950 | 1731 |
| 667 | 20241206 | 095300 | 2360591630 | 8940 | 8940 | 8950 | 8940 | 774 |
| 668 | 20241206 | 095200 | 2353671320 | 8940 | 8950 | 8950 | 8940 | 1396 |
| 669 | 20241206 | 095100 | 2341187980 | 8940 | 8940 | 8940 | 8940 | 172 |
| 670 | 20241206 | 095000 | 2339650300 | 8940 | 8950 | 8950 | 8930 | 1666 |
| 671 | 20241206 | 094900 | 2324765390 | 8940 | 8950 | 8960 | 8940 | 4512 |
| 672 | 20241206 | 094800 | 2284387210 | 8950 | 8980 | 8990 | 8950 | 5455 |
| 673 | 20241206 | 094700 | 2235497650 | 8980 | 9010 | 9010 | 8980 | 6143 |
| 674 | 20241206 | 094600 | 2180307770 | 9000 | 9000 | 9010 | 9000 | 555 |
| 675 | 20241206 | 094500 | 2175310730 | 9020 | 9020 | 9020 | 8990 | 2111 |
| 676 | 20241206 | 094400 | 2156306640 | 9020 | 9040 | 9040 | 9000 | 1910 |
| 677 | 20241206 | 094300 | 2139069860 | 9040 | 9010 | 9050 | 9010 | 1034 |
| 678 | 20241206 | 094200 | 2129741870 | 9010 | 9010 | 9010 | 9010 | 569 |
| 679 | 20241206 | 094100 | 2124615180 | 9000 | 8990 | 9000 | 8980 | 1661 |
| 680 | 20241206 | 094000 | 2109693220 | 8990 | 8990 | 8990 | 8980 | 1487 |
| 681 | 20241206 | 093900 | 2096329190 | 9000 | 9020 | 9020 | 8990 | 2711 |
| 682 | 20241206 | 093800 | 2071936830 | 9020 | 9000 | 9030 | 8980 | 2232 |
| 683 | 20241206 | 093700 | 2051839550 | 9000 | 8990 | 9000 | 8970 | 2687 |
| 684 | 20241206 | 093600 | 2027713890 | 8980 | 9010 | 9020 | 8980 | 7851 |
| 685 | 20241206 | 093500 | 1957074350 | 9020 | 9010 | 9030 | 9010 | 1114 |
| 686 | 20241206 | 093400 | 1947025060 | 9010 | 9020 | 9020 | 9010 | 1881 |
| 687 | 20241206 | 093300 | 1930072050 | 9020 | 9030 | 9040 | 9010 | 4931 |
| 688 | 20241206 | 093200 | 1885567990 | 9030 | 9050 | 9060 | 9030 | 13581 |
| 689 | 20241206 | 093100 | 1762770530 | 9040 | 9030 | 9050 | 9030 | 2128 |
| 690 | 20241206 | 093000 | 1743536390 | 9030 | 9020 | 9030 | 9000 | 9647 |
| 691 | 20241206 | 092900 | 1656642230 | 9020 | 9050 | 9050 | 9020 | 4546 |
| 692 | 20241206 | 092800 | 1615570790 | 9060 | 9040 | 9070 | 9030 | 2777 |
| 693 | 20241206 | 092700 | 1590471970 | 9030 | 9050 | 9050 | 9030 | 4203 |
| 694 | 20241206 | 092600 | 1552490720 | 9060 | 9060 | 9070 | 9040 | 5424 |
| 695 | 20241206 | 092500 | 1503396290 | 9070 | 9060 | 9070 | 9050 | 4313 |
| 696 | 20241206 | 092400 | 1464323100 | 9070 | 9080 | 9090 | 9060 | 5191 |
| 697 | 20241206 | 092300 | 1417232170 | 9080 | 9070 | 9090 | 9060 | 6498 |
| 698 | 20241206 | 092200 | 1358244780 | 9070 | 9080 | 9100 | 9070 | 5586 |
| 699 | 20241206 | 092100 | 1307547970 | 9080 | 9110 | 9120 | 9080 | 4435 |
| 700 | 20241206 | 092000 | 1267216930 | 9130 | 9100 | 9140 | 9090 | 3446 |
| 701 | 20241206 | 091900 | 1235752560 | 9090 | 9090 | 9090 | 9070 | 3152 |
| 702 | 20241206 | 091800 | 1207128640 | 9090 | 9160 | 9160 | 9080 | 17459 |
| 703 | 20241206 | 091700 | 1048056710 | 9160 | 9160 | 9160 | 9150 | 497 |
| 704 | 20241206 | 091600 | 1043505190 | 9150 | 9150 | 9150 | 9120 | 3050 |
| 705 | 20241206 | 091500 | 1015646390 | 9140 | 9140 | 9150 | 9130 | 3044 |
| 706 | 20241206 | 091400 | 987831040 | 9150 | 9190 | 9190 | 9130 | 9454 |
| 707 | 20241206 | 091300 | 901254110 | 9190 | 9190 | 9190 | 9170 | 1972 |
| 708 | 20241206 | 091200 | 883160740 | 9190 | 9190 | 9190 | 9160 | 4551 |
| 709 | 20241206 | 091100 | 841395110 | 9190 | 9200 | 9200 | 9140 | 10020 |
| 710 | 20241206 | 091000 | 749550880 | 9220 | 9270 | 9270 | 9200 | 16487 |
| 711 | 20241206 | 090900 | 597653200 | 9270 | 9290 | 9290 | 9240 | 7559 |
| 712 | 20241206 | 090800 | 527686180 | 9310 | 9320 | 9320 | 9260 | 11006 |
| 713 | 20241206 | 090700 | 425420760 | 9310 | 9390 | 9390 | 9300 | 15005 |
| 714 | 20241206 | 090600 | 285087760 | 9380 | 9500 | 9500 | 9380 | 8549 |
| 715 | 20241206 | 090500 | 204710300 | 9500 | 9400 | 9500 | 9400 | 2579 |
| 716 | 20241206 | 090400 | 180436660 | 9410 | 9400 | 9410 | 9380 | 1714 |
| 717 | 20241206 | 090300 | 164351210 | 9390 | 9390 | 9400 | 9380 | 3786 |
| 718 | 20241206 | 090200 | 128822950 | 9400 | 9500 | 9500 | 9400 | 4948 |
| 719 | 20241206 | 090100 | 82101260 | 9500 | 9490 | 9500 | 9480 | 2444 |
| 720 | 20241206 | 090000 | 58923360 | 9480 | 9510 | 9560 | 9480 | 6193 |