38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 205600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 3 | 20250116 | 205500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20250116 | 205400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20250116 | 205300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20250116 | 205200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20250116 | 205100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20250116 | 205000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20250116 | 204900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20250116 | 204800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20250116 | 204700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20250116 | 204600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20250116 | 204500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20250116 | 204400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20250116 | 204300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20250116 | 204200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20250116 | 204100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20250116 | 204000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20250116 | 203900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20250116 | 203800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20250116 | 203700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20250116 | 203600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20250116 | 203500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20250116 | 203400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20250116 | 203300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20250116 | 203200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20250116 | 203100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20250116 | 203000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20250116 | 202900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20250116 | 202800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20250116 | 202700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20250116 | 202600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 33 | 20250116 | 202500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20250116 | 202400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20250116 | 202300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20250116 | 202200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20250116 | 202100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20250116 | 202000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20250116 | 201900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20250116 | 201800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20250116 | 201700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20250116 | 201600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20250116 | 201500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20250116 | 201400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20250116 | 201300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20250116 | 201200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20250116 | 201100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20250116 | 201000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20250116 | 200900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20250116 | 200800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20250116 | 200700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20250116 | 200600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20250116 | 200500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20250116 | 200400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20250116 | 200300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20250116 | 200200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20250116 | 200100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20250116 | 200000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20250116 | 195900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20250116 | 195800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20250116 | 195700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20250116 | 195600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 63 | 20250116 | 195500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20250116 | 195400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20250116 | 195300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20250116 | 195200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20250116 | 195100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20250116 | 195000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20250116 | 194900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20250116 | 194800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20250116 | 194700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20250116 | 194600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20250116 | 194500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20250116 | 194400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20250116 | 194300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20250116 | 194200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20250116 | 194100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20250116 | 194000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20250116 | 193900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20250116 | 193800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20250116 | 193700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20250116 | 193600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20250116 | 193500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20250116 | 193400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20250116 | 193300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20250116 | 193200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20250116 | 193100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20250116 | 193000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20250116 | 192900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20250116 | 192800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20250116 | 192700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20250116 | 192600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 93 | 20250116 | 192500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20250116 | 192400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20250116 | 192300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20250116 | 192200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20250116 | 192100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20250116 | 192000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20250116 | 191900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20250116 | 191800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20250116 | 191700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20250116 | 191600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20250116 | 191500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20250116 | 191400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20250116 | 191300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20250116 | 191200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20250116 | 191100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20250116 | 191000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20250116 | 190900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20250116 | 190800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20250116 | 190700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20250116 | 190600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20250116 | 190500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20250116 | 190400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20250116 | 190300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20250116 | 190200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20250116 | 190100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20250116 | 190000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20250116 | 185900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20250116 | 185800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20250116 | 185700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20250116 | 185600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 123 | 20250116 | 185500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20250116 | 185400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20250116 | 185300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20250116 | 185200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20250116 | 185100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20250116 | 185000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20250116 | 184900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20250116 | 184800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20250116 | 184700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20250116 | 184600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20250116 | 184500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20250116 | 184400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20250116 | 184300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20250116 | 184200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20250116 | 184100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20250116 | 184000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20250116 | 183900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20250116 | 183800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20250116 | 183700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20250116 | 183600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20250116 | 183500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20250116 | 183400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20250116 | 183300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20250116 | 183200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20250116 | 183100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20250116 | 183000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20250116 | 182900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20250116 | 182800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20250116 | 182700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20250116 | 182600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 153 | 20250116 | 182500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20250116 | 182400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20250116 | 182300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20250116 | 182200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20250116 | 182100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20250116 | 182000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20250116 | 181900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20250116 | 181800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20250116 | 181700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20250116 | 181600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20250116 | 181500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20250116 | 181400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20250116 | 181300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20250116 | 181200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20250116 | 181100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20250116 | 181000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20250116 | 180900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20250116 | 180800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20250116 | 180700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20250116 | 180600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20250116 | 180500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20250116 | 180400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20250116 | 180300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20250116 | 180200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20250116 | 180100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20250116 | 180000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20250116 | 175900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20250116 | 175800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20250116 | 175700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20250116 | 175600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 183 | 20250116 | 175500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20250116 | 175400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20250116 | 175300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20250116 | 175200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20250116 | 175100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20250116 | 175000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20250116 | 174900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20250116 | 174800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20250116 | 174700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20250116 | 174600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20250116 | 174500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20250116 | 174400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20250116 | 174300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20250116 | 174200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20250116 | 174100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20250116 | 174000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20250116 | 173900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20250116 | 173800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20250116 | 173700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20250116 | 173600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20250116 | 173500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20250116 | 173400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20250116 | 173300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20250116 | 173200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20250116 | 173100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20250116 | 173000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20250116 | 172900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20250116 | 172800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20250116 | 172700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20250116 | 172600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 213 | 20250116 | 172500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20250116 | 172400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20250116 | 172300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20250116 | 172200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20250116 | 172100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20250116 | 172000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20250116 | 171900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20250116 | 171800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20250116 | 171700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20250116 | 171600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20250116 | 171500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20250116 | 171400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20250116 | 171300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20250116 | 171200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20250116 | 171100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20250116 | 171000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20250116 | 170900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20250116 | 170800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20250116 | 170700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20250116 | 170600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20250116 | 170500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20250116 | 170400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20250116 | 170300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20250116 | 170200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20250116 | 170100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20250116 | 170000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20250116 | 165900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20250116 | 165800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20250116 | 165700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20250116 | 165600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 243 | 20250116 | 165500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20250116 | 165400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20250116 | 165300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20250116 | 165200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20250116 | 165100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20250116 | 165000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20250116 | 164900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20250116 | 164800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20250116 | 164700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20250116 | 164600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20250116 | 164500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20250116 | 164400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20250116 | 164300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20250116 | 164200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20250116 | 164100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20250116 | 164000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20250116 | 163900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20250116 | 163800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20250116 | 163700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20250116 | 163600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20250116 | 163500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20250116 | 163400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20250116 | 163300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20250116 | 163200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20250116 | 163100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20250116 | 163000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20250116 | 162900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20250116 | 162800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20250116 | 162700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20250116 | 162600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 273 | 20250116 | 162500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20250116 | 162400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20250116 | 162300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20250116 | 162200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20250116 | 162100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20250116 | 162000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20250116 | 161900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20250116 | 161800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20250116 | 161700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20250116 | 161600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20250116 | 161500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20250116 | 161400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20250116 | 161300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20250116 | 161200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20250116 | 161100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20250116 | 161000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20250116 | 160900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20250116 | 160800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20250116 | 160700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20250116 | 160600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20250116 | 160500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20250116 | 160400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20250116 | 160300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20250116 | 160200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20250116 | 160100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20250116 | 160000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20250116 | 155900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20250116 | 155800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20250116 | 155700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20250116 | 155600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 303 | 20250116 | 155500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20250116 | 155400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20250116 | 155300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20250116 | 155200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20250116 | 155100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20250116 | 155000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20250116 | 154900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20250116 | 154800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20250116 | 154700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20250116 | 154600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20250116 | 154500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20250116 | 154400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20250116 | 154300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 316 | 20250116 | 154200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 317 | 20250116 | 154100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20250116 | 154000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20250116 | 153900 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20250116 | 153800 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 321 | 20250116 | 153700 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 322 | 20250116 | 153600 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20250116 | 153500 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 324 | 20250116 | 153400 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 325 | 20250116 | 153300 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 326 | 20250116 | 153200 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 327 | 20250116 | 153100 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 328 | 20250116 | 153000 | 4586866460 | 10050 | 10050 | 10050 | 10050 | 7059 |
| 329 | 20250116 | 152900 | 4515923510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20250116 | 152800 | 4515923510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20250116 | 152700 | 4515923510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20250116 | 152600 | 4515923510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 333 | 20250116 | 152500 | 4515923510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 334 | 20250116 | 152400 | 4515923510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 335 | 20250116 | 152300 | 4515923510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 336 | 20250116 | 152200 | 4515923510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 337 | 20250116 | 152100 | 4515923510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 338 | 20250116 | 152000 | 4515923510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 339 | 20250116 | 151900 | 4515923510 | 10010 | 10000 | 10010 | 10000 | 2038 |
| 340 | 20250116 | 151800 | 4495542150 | 10000 | 10000 | 10000 | 10000 | 320 |
| 341 | 20250116 | 151700 | 4492342150 | 10000 | 10000 | 10010 | 10000 | 158 |
| 342 | 20250116 | 151600 | 4490761900 | 10010 | 10000 | 10010 | 10000 | 606 |
| 343 | 20250116 | 151500 | 4484701650 | 9990 | 10000 | 10000 | 9990 | 1443 |
| 344 | 20250116 | 151400 | 4470280460 | 10000 | 9990 | 10000 | 9990 | 1353 |
| 345 | 20250116 | 151300 | 4456762860 | 10000 | 10000 | 10000 | 10000 | 1502 |
| 346 | 20250116 | 151200 | 4441742860 | 10000 | 9990 | 10000 | 9990 | 681 |
| 347 | 20250116 | 151100 | 4434937280 | 10000 | 10000 | 10010 | 9990 | 336 |
| 348 | 20250116 | 151000 | 4431577700 | 10000 | 9980 | 10000 | 9980 | 2187 |
| 349 | 20250116 | 150900 | 4409720540 | 9990 | 9990 | 10000 | 9980 | 3252 |
| 350 | 20250116 | 150800 | 4377240960 | 9990 | 9990 | 10000 | 9990 | 3454 |
| 351 | 20250116 | 150700 | 4342734970 | 9990 | 10000 | 10000 | 9990 | 165 |
| 352 | 20250116 | 150600 | 4341086070 | 10000 | 9990 | 10000 | 9990 | 108 |
| 353 | 20250116 | 150500 | 4340007110 | 10000 | 10000 | 10000 | 9990 | 450 |
| 354 | 20250116 | 150400 | 4335508950 | 10000 | 10000 | 10000 | 9990 | 4099 |
| 355 | 20250116 | 150300 | 4294524390 | 10010 | 10010 | 10010 | 10010 | 1 |
| 356 | 20250116 | 150200 | 4294514380 | 10000 | 10010 | 10020 | 10000 | 3885 |
| 357 | 20250116 | 150100 | 4255631900 | 10000 | 10000 | 10010 | 10000 | 1490 |
| 358 | 20250116 | 150000 | 4240731850 | 10010 | 10020 | 10040 | 10010 | 1645 |
| 359 | 20250116 | 145900 | 4224262820 | 10020 | 10020 | 10040 | 10020 | 398 |
| 360 | 20250116 | 145800 | 4220270950 | 10030 | 10020 | 10030 | 10020 | 2027 |
| 361 | 20250116 | 145700 | 4199959800 | 10020 | 10020 | 10020 | 10010 | 230 |
| 362 | 20250116 | 145600 | 4197655400 | 10010 | 10010 | 10010 | 10010 | 88 |
| 363 | 20250116 | 145500 | 4196774520 | 10000 | 10000 | 10000 | 10000 | 5 |
| 364 | 20250116 | 145400 | 4196724520 | 10000 | 10000 | 10000 | 9990 | 2113 |
| 365 | 20250116 | 145300 | 4175602000 | 10000 | 10000 | 10000 | 9990 | 1130 |
| 366 | 20250116 | 145200 | 4164310170 | 10000 | 10000 | 10000 | 10000 | 303 |
| 367 | 20250116 | 145100 | 4161280170 | 10000 | 10000 | 10000 | 10000 | 12 |
| 368 | 20250116 | 145000 | 4161160170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 369 | 20250116 | 144900 | 4161160170 | 10000 | 9990 | 10000 | 9990 | 31 |
| 370 | 20250116 | 144800 | 4160850470 | 10000 | 9990 | 10000 | 9990 | 269 |
| 371 | 20250116 | 144700 | 4158162650 | 9990 | 9990 | 9990 | 9990 | 2273 |
| 372 | 20250116 | 144600 | 4135455380 | 9990 | 10000 | 10000 | 9990 | 311 |
| 373 | 20250116 | 144500 | 4132346140 | 10000 | 10000 | 10000 | 10000 | 564 |
| 374 | 20250116 | 144400 | 4126706140 | 9990 | 10000 | 10000 | 9990 | 782 |
| 375 | 20250116 | 144300 | 4118886150 | 10000 | 10000 | 10000 | 10000 | 711 |
| 376 | 20250116 | 144200 | 4111776150 | 10010 | 10010 | 10010 | 10010 | 152 |
| 377 | 20250116 | 144100 | 4110254630 | 10000 | 9990 | 10000 | 9990 | 2451 |
| 378 | 20250116 | 144000 | 4085760660 | 9990 | 9990 | 9990 | 9990 | 323 |
| 379 | 20250116 | 143900 | 4082533890 | 9990 | 9990 | 10000 | 9990 | 138 |
| 380 | 20250116 | 143800 | 4081154270 | 9990 | 10000 | 10010 | 9990 | 4359 |
| 381 | 20250116 | 143700 | 4037565400 | 10010 | 10010 | 10010 | 10010 | 713 |
| 382 | 20250116 | 143600 | 4030428270 | 10010 | 10020 | 10020 | 10010 | 112 |
| 383 | 20250116 | 143500 | 4029307050 | 10020 | 10020 | 10020 | 10020 | 27 |
| 384 | 20250116 | 143400 | 4029036510 | 10020 | 10020 | 10020 | 10020 | 384 |
| 385 | 20250116 | 143300 | 4025188830 | 10020 | 10020 | 10020 | 10020 | 91 |
| 386 | 20250116 | 143200 | 4024277010 | 10010 | 10020 | 10020 | 10010 | 340 |
| 387 | 20250116 | 143100 | 4020872210 | 10020 | 10020 | 10020 | 10020 | 50 |
| 388 | 20250116 | 143000 | 4020371210 | 10010 | 10010 | 10020 | 10010 | 458 |
| 389 | 20250116 | 142900 | 4015786620 | 10010 | 10010 | 10010 | 10010 | 524 |
| 390 | 20250116 | 142800 | 4010541380 | 10010 | 10020 | 10020 | 10010 | 75 |
| 391 | 20250116 | 142700 | 4009789890 | 10010 | 10010 | 10010 | 10010 | 1367 |
| 392 | 20250116 | 142600 | 3996106220 | 10010 | 10030 | 10030 | 10010 | 1981 |
| 393 | 20250116 | 142500 | 3976250420 | 10030 | 10030 | 10030 | 10030 | 50 |
| 394 | 20250116 | 142400 | 3975748920 | 10030 | 10030 | 10030 | 10030 | 120 |
| 395 | 20250116 | 142300 | 3974545320 | 10030 | 10020 | 10030 | 10020 | 351 |
| 396 | 20250116 | 142200 | 3971027890 | 10020 | 10020 | 10020 | 10020 | 23 |
| 397 | 20250116 | 142100 | 3970797430 | 10020 | 10030 | 10030 | 10020 | 192 |
| 398 | 20250116 | 142000 | 3968872440 | 10030 | 10020 | 10030 | 10020 | 439 |
| 399 | 20250116 | 141900 | 3964470570 | 10030 | 10030 | 10030 | 10030 | 150 |
| 400 | 20250116 | 141800 | 3962966070 | 10020 | 10020 | 10030 | 10020 | 634 |
| 401 | 20250116 | 141700 | 3956612540 | 10030 | 10030 | 10030 | 10030 | 1 |
| 402 | 20250116 | 141600 | 3956602510 | 10020 | 10010 | 10020 | 10010 | 1046 |
| 403 | 20250116 | 141500 | 3946124590 | 10020 | 10020 | 10020 | 10020 | 134 |
| 404 | 20250116 | 141400 | 3944781910 | 10030 | 10030 | 10030 | 10030 | 57 |
| 405 | 20250116 | 141300 | 3944210200 | 10020 | 10020 | 10020 | 10020 | 98 |
| 406 | 20250116 | 141200 | 3943228240 | 10020 | 10020 | 10020 | 10020 | 754 |
| 407 | 20250116 | 141100 | 3935673160 | 10010 | 10010 | 10010 | 10000 | 469 |
| 408 | 20250116 | 141000 | 3930978670 | 10010 | 10010 | 10010 | 10010 | 157 |
| 409 | 20250116 | 140900 | 3929407100 | 10010 | 10000 | 10010 | 10000 | 1602 |
| 410 | 20250116 | 140800 | 3913387090 | 10010 | 10010 | 10010 | 10000 | 604 |
| 411 | 20250116 | 140700 | 3907341070 | 10000 | 10010 | 10010 | 10000 | 10 |
| 412 | 20250116 | 140600 | 3907240980 | 10010 | 10010 | 10010 | 10010 | 214 |
| 413 | 20250116 | 140500 | 3905098840 | 10020 | 10010 | 10020 | 10010 | 11 |
| 414 | 20250116 | 140400 | 3904988700 | 10000 | 10010 | 10010 | 10000 | 2010 |
| 415 | 20250116 | 140300 | 3884884130 | 10010 | 10040 | 10040 | 10010 | 58 |
| 416 | 20250116 | 140200 | 3884303520 | 10010 | 10020 | 10020 | 10010 | 849 |
| 417 | 20250116 | 140100 | 3875803780 | 10020 | 10040 | 10040 | 10020 | 250 |
| 418 | 20250116 | 140000 | 3873297000 | 10030 | 10040 | 10040 | 10030 | 169 |
| 419 | 20250116 | 135900 | 3871601920 | 10050 | 10030 | 10050 | 10030 | 1077 |
| 420 | 20250116 | 135800 | 3860783420 | 10030 | 10010 | 10030 | 10010 | 211 |
| 421 | 20250116 | 135700 | 3858669290 | 10010 | 10000 | 10010 | 10000 | 12 |
| 422 | 20250116 | 135600 | 3858549250 | 10010 | 10010 | 10010 | 10010 | 28 |
| 423 | 20250116 | 135500 | 3858268970 | 10010 | 10010 | 10010 | 10010 | 300 |
| 424 | 20250116 | 135400 | 3855265970 | 10010 | 10010 | 10010 | 10010 | 1312 |
| 425 | 20250116 | 135300 | 3842132850 | 10000 | 10010 | 10010 | 10000 | 70 |
| 426 | 20250116 | 135200 | 3841432350 | 10010 | 10010 | 10010 | 10000 | 36 |
| 427 | 20250116 | 135100 | 3841072000 | 10010 | 10000 | 10010 | 10000 | 331 |
| 428 | 20250116 | 135000 | 3837761820 | 10000 | 10000 | 10000 | 9990 | 396 |
| 429 | 20250116 | 134900 | 3833801840 | 10000 | 9990 | 10000 | 9990 | 54 |
| 430 | 20250116 | 134800 | 3833261880 | 9990 | 9990 | 9990 | 9990 | 340 |
| 431 | 20250116 | 134700 | 3829865280 | 9990 | 10010 | 10010 | 9990 | 6307 |
| 432 | 20250116 | 134600 | 3766829250 | 10010 | 10020 | 10020 | 10010 | 51 |
| 433 | 20250116 | 134500 | 3766318730 | 10020 | 10010 | 10020 | 10010 | 157 |
| 434 | 20250116 | 134400 | 3764746890 | 10010 | 10010 | 10010 | 10010 | 158 |
| 435 | 20250116 | 134300 | 3763165310 | 10000 | 10000 | 10010 | 10000 | 247 |
| 436 | 20250116 | 134200 | 3760695080 | 10010 | 10000 | 10010 | 9990 | 640 |
| 437 | 20250116 | 134100 | 3754295780 | 9990 | 10000 | 10020 | 9990 | 3454 |
| 438 | 20250116 | 134000 | 3719784150 | 10000 | 9990 | 10010 | 9990 | 8 |
| 439 | 20250116 | 133900 | 3719704140 | 10030 | 10010 | 10030 | 9990 | 5631 |
| 440 | 20250116 | 133800 | 3663407360 | 10010 | 10040 | 10040 | 10010 | 2387 |
| 441 | 20250116 | 133700 | 3639511170 | 10020 | 10040 | 10040 | 10020 | 4376 |
| 442 | 20250116 | 133600 | 3595634800 | 10040 | 10050 | 10050 | 10040 | 412 |
| 443 | 20250116 | 133500 | 3591498210 | 10050 | 10040 | 10050 | 10040 | 1002 |
| 444 | 20250116 | 133400 | 3581428120 | 10030 | 10030 | 10030 | 10030 | 286 |
| 445 | 20250116 | 133300 | 3578559540 | 10030 | 10040 | 10040 | 10030 | 1012 |
| 446 | 20250116 | 133200 | 3568409150 | 10040 | 10040 | 10040 | 10040 | 0 |
| 447 | 20250116 | 133100 | 3568409150 | 10040 | 10030 | 10040 | 10030 | 305 |
| 448 | 20250116 | 133000 | 3565347000 | 10030 | 10030 | 10040 | 10030 | 612 |
| 449 | 20250116 | 132900 | 3559207620 | 10030 | 10030 | 10030 | 10030 | 0 |
| 450 | 20250116 | 132800 | 3559207620 | 10030 | 10040 | 10040 | 10030 | 466 |
| 451 | 20250116 | 132700 | 3554533130 | 10030 | 10040 | 10040 | 10030 | 440 |
| 452 | 20250116 | 132600 | 3550118530 | 10040 | 10040 | 10040 | 10040 | 60 |
| 453 | 20250116 | 132500 | 3549516130 | 10040 | 10050 | 10050 | 10040 | 777 |
| 454 | 20250116 | 132400 | 3541714990 | 10050 | 10050 | 10050 | 10050 | 150 |
| 455 | 20250116 | 132300 | 3540207490 | 10040 | 10040 | 10040 | 10040 | 1060 |
| 456 | 20250116 | 132200 | 3529565090 | 10050 | 10050 | 10050 | 10050 | 1 |
| 457 | 20250116 | 132100 | 3529555040 | 10050 | 10040 | 10050 | 10040 | 109 |
| 458 | 20250116 | 132000 | 3528460590 | 10040 | 10050 | 10050 | 10040 | 939 |
| 459 | 20250116 | 131900 | 3519032640 | 10050 | 10050 | 10050 | 10050 | 253 |
| 460 | 20250116 | 131800 | 3516489990 | 10050 | 10050 | 10050 | 10040 | 3182 |
| 461 | 20250116 | 131700 | 3484511140 | 10050 | 10050 | 10050 | 10050 | 2 |
| 462 | 20250116 | 131600 | 3484491040 | 10070 | 10080 | 10080 | 10060 | 5 |
| 463 | 20250116 | 131500 | 3484440690 | 10060 | 10060 | 10060 | 10060 | 625 |
| 464 | 20250116 | 131400 | 3478153190 | 10070 | 10070 | 10070 | 10070 | 101 |
| 465 | 20250116 | 131300 | 3477136120 | 10070 | 10070 | 10070 | 10070 | 70 |
| 466 | 20250116 | 131200 | 3476431220 | 10050 | 10080 | 10080 | 10050 | 4379 |
| 467 | 20250116 | 131100 | 3432395620 | 10090 | 10080 | 10090 | 10080 | 115 |
| 468 | 20250116 | 131000 | 3431236320 | 10080 | 10070 | 10080 | 10070 | 132 |
| 469 | 20250116 | 130900 | 3429906980 | 10070 | 10070 | 10070 | 10070 | 41 |
| 470 | 20250116 | 130800 | 3429494110 | 10060 | 10060 | 10060 | 10060 | 720 |
| 471 | 20250116 | 130700 | 3422250910 | 10060 | 10060 | 10060 | 10060 | 631 |
| 472 | 20250116 | 130600 | 3415903050 | 10070 | 10060 | 10070 | 10050 | 1411 |
| 473 | 20250116 | 130500 | 3401708670 | 10070 | 10070 | 10070 | 10070 | 540 |
| 474 | 20250116 | 130400 | 3396270870 | 10070 | 10070 | 10070 | 10070 | 0 |
| 475 | 20250116 | 130300 | 3396270870 | 10070 | 10070 | 10070 | 10070 | 10 |
| 476 | 20250116 | 130200 | 3396170170 | 10080 | 10080 | 10080 | 10080 | 0 |
| 477 | 20250116 | 130100 | 3396170170 | 10080 | 10080 | 10080 | 10080 | 50 |
| 478 | 20250116 | 130000 | 3395666170 | 10080 | 10090 | 10090 | 10080 | 61 |
| 479 | 20250116 | 125900 | 3395051280 | 10080 | 10080 | 10080 | 10070 | 1248 |
| 480 | 20250116 | 125800 | 3382472090 | 10070 | 10080 | 10080 | 10070 | 261 |
| 481 | 20250116 | 125700 | 3379843210 | 10070 | 10070 | 10070 | 10070 | 51 |
| 482 | 20250116 | 125600 | 3379329640 | 10080 | 10080 | 10080 | 10080 | 0 |
| 483 | 20250116 | 125500 | 3379329640 | 10080 | 10080 | 10080 | 10070 | 20 |
| 484 | 20250116 | 125400 | 3379128060 | 10080 | 10070 | 10080 | 10070 | 32 |
| 485 | 20250116 | 125300 | 3378805710 | 10060 | 10060 | 10060 | 10060 | 432 |
| 486 | 20250116 | 125200 | 3374459790 | 10060 | 10060 | 10060 | 10060 | 1299 |
| 487 | 20250116 | 125100 | 3361391850 | 10070 | 10070 | 10070 | 10070 | 706 |
| 488 | 20250116 | 125000 | 3354282430 | 10080 | 10080 | 10090 | 10080 | 359 |
| 489 | 20250116 | 124900 | 3350663700 | 10090 | 10080 | 10090 | 10080 | 354 |
| 490 | 20250116 | 124800 | 3347092010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 491 | 20250116 | 124700 | 3347092010 | 10090 | 10090 | 10090 | 10090 | 19 |
| 492 | 20250116 | 124600 | 3346900300 | 10100 | 10100 | 10100 | 10100 | 0 |
| 493 | 20250116 | 124500 | 3346900300 | 10100 | 10090 | 10100 | 10090 | 682 |
| 494 | 20250116 | 124400 | 3340018880 | 10090 | 10090 | 10090 | 10090 | 104 |
| 495 | 20250116 | 124300 | 3338969520 | 10090 | 10090 | 10090 | 10090 | 3 |
| 496 | 20250116 | 124200 | 3338939250 | 10090 | 10080 | 10090 | 10070 | 613 |
| 497 | 20250116 | 124100 | 3332761100 | 10080 | 10070 | 10080 | 10070 | 87 |
| 498 | 20250116 | 124000 | 3331884840 | 10070 | 10080 | 10080 | 10070 | 1598 |
| 499 | 20250116 | 123900 | 3315787040 | 10080 | 10090 | 10090 | 10080 | 741 |
| 500 | 20250116 | 123800 | 3308315350 | 10090 | 10090 | 10090 | 10090 | 13 |
| 501 | 20250116 | 123700 | 3308184180 | 10090 | 10090 | 10090 | 10090 | 25 |
| 502 | 20250116 | 123600 | 3307931930 | 10090 | 10090 | 10090 | 10090 | 2954 |
| 503 | 20250116 | 123500 | 3278126070 | 10100 | 10100 | 10100 | 10100 | 90 |
| 504 | 20250116 | 123400 | 3277217070 | 10100 | 10100 | 10100 | 10100 | 220 |
| 505 | 20250116 | 123300 | 3274995070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 506 | 20250116 | 123200 | 3274995070 | 10100 | 10100 | 10100 | 10100 | 60 |
| 507 | 20250116 | 123100 | 3274389070 | 10100 | 10100 | 10100 | 10100 | 478 |
| 508 | 20250116 | 123000 | 3269561270 | 10100 | 10100 | 10100 | 10100 | 226 |
| 509 | 20250116 | 122900 | 3267278670 | 10100 | 10100 | 10100 | 10100 | 10 |
| 510 | 20250116 | 122800 | 3267177670 | 10100 | 10100 | 10100 | 10100 | 130 |
| 511 | 20250116 | 122700 | 3265864670 | 10090 | 10090 | 10090 | 10090 | 5 |
| 512 | 20250116 | 122600 | 3265814220 | 10090 | 10100 | 10100 | 10090 | 310 |
| 513 | 20250116 | 122500 | 3262684220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 514 | 20250116 | 122400 | 3262684220 | 10100 | 10100 | 10100 | 10100 | 1 |
| 515 | 20250116 | 122300 | 3262674120 | 10100 | 10100 | 10100 | 10100 | 171 |
| 516 | 20250116 | 122200 | 3260947020 | 10100 | 10100 | 10100 | 10100 | 50 |
| 517 | 20250116 | 122100 | 3260442020 | 10100 | 10100 | 10100 | 10080 | 743 |
| 518 | 20250116 | 122000 | 3252938040 | 10100 | 10100 | 10110 | 10100 | 581 |
| 519 | 20250116 | 121900 | 3247069740 | 10100 | 10100 | 10100 | 10100 | 100 |
| 520 | 20250116 | 121800 | 3246059740 | 10100 | 10100 | 10100 | 10100 | 349 |
| 521 | 20250116 | 121700 | 3242534840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 522 | 20250116 | 121600 | 3242534840 | 10100 | 10080 | 10100 | 10080 | 73 |
| 523 | 20250116 | 121500 | 3241797580 | 10100 | 10080 | 10100 | 10080 | 339 |
| 524 | 20250116 | 121400 | 3238373720 | 10100 | 10090 | 10100 | 10070 | 444 |
| 525 | 20250116 | 121300 | 3233890200 | 10070 | 10070 | 10070 | 10070 | 3 |
| 526 | 20250116 | 121200 | 3233859990 | 10070 | 10080 | 10090 | 10070 | 1122 |
| 527 | 20250116 | 121100 | 3222543270 | 10080 | 10060 | 10080 | 10060 | 9 |
| 528 | 20250116 | 121000 | 3222452710 | 10060 | 10060 | 10060 | 10060 | 222 |
| 529 | 20250116 | 120900 | 3220219390 | 10060 | 10060 | 10060 | 10060 | 274 |
| 530 | 20250116 | 120800 | 3217462950 | 10070 | 10060 | 10070 | 10060 | 1107 |
| 531 | 20250116 | 120700 | 3206326330 | 10070 | 10070 | 10070 | 10070 | 320 |
| 532 | 20250116 | 120600 | 3203103930 | 10070 | 10070 | 10070 | 10070 | 105 |
| 533 | 20250116 | 120500 | 3202046580 | 10070 | 10070 | 10070 | 10070 | 40 |
| 534 | 20250116 | 120400 | 3201643780 | 10060 | 10070 | 10070 | 10060 | 150 |
| 535 | 20250116 | 120300 | 3200133780 | 10070 | 10070 | 10070 | 10070 | 193 |
| 536 | 20250116 | 120200 | 3198190270 | 10070 | 10070 | 10070 | 10070 | 242 |
| 537 | 20250116 | 120100 | 3195753330 | 10080 | 10060 | 10080 | 10060 | 107 |
| 538 | 20250116 | 120000 | 3194676830 | 10070 | 10060 | 10070 | 10060 | 102 |
| 539 | 20250116 | 115900 | 3193649700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 540 | 20250116 | 115800 | 3193649700 | 10060 | 10060 | 10060 | 10060 | 21 |
| 541 | 20250116 | 115700 | 3193438440 | 10060 | 10060 | 10060 | 10060 | 0 |
| 542 | 20250116 | 115600 | 3193438440 | 10060 | 10080 | 10080 | 10060 | 224 |
| 543 | 20250116 | 115500 | 3191184200 | 10080 | 10080 | 10080 | 10070 | 157 |
| 544 | 20250116 | 115400 | 3189602650 | 10080 | 10070 | 10080 | 10070 | 3 |
| 545 | 20250116 | 115300 | 3189572430 | 10060 | 10070 | 10070 | 10060 | 200 |
| 546 | 20250116 | 115200 | 3187560330 | 10080 | 10080 | 10080 | 10080 | 50 |
| 547 | 20250116 | 115100 | 3187056330 | 10060 | 10060 | 10060 | 10060 | 0 |
| 548 | 20250116 | 115000 | 3187056330 | 10060 | 10060 | 10070 | 10060 | 156 |
| 549 | 20250116 | 114900 | 3185486010 | 10050 | 10050 | 10050 | 10050 | 500 |
| 550 | 20250116 | 114800 | 3180461010 | 10050 | 10050 | 10050 | 10040 | 347 |
| 551 | 20250116 | 114700 | 3176974660 | 10050 | 10050 | 10050 | 10040 | 125 |
| 552 | 20250116 | 114600 | 3175719300 | 10060 | 10040 | 10060 | 10040 | 41 |
| 553 | 20250116 | 114500 | 3175306980 | 10060 | 10050 | 10060 | 10050 | 552 |
| 554 | 20250116 | 114400 | 3169758180 | 10050 | 10060 | 10060 | 10050 | 13218 |
| 555 | 20250116 | 114300 | 3036914440 | 10060 | 10070 | 10070 | 10060 | 6000 |
| 556 | 20250116 | 114200 | 2976521550 | 10070 | 10070 | 10070 | 10070 | 0 |
| 557 | 20250116 | 114100 | 2976521550 | 10070 | 10080 | 10080 | 10070 | 407 |
| 558 | 20250116 | 114000 | 2972422900 | 10080 | 10080 | 10080 | 10080 | 52 |
| 559 | 20250116 | 113900 | 2971898740 | 10090 | 10080 | 10090 | 10080 | 10 |
| 560 | 20250116 | 113800 | 2971797850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 561 | 20250116 | 113700 | 2971797850 | 10080 | 10090 | 10090 | 10080 | 21 |
| 562 | 20250116 | 113600 | 2971586160 | 10080 | 10090 | 10090 | 10080 | 101 |
| 563 | 20250116 | 113500 | 2970568070 | 10090 | 10090 | 10090 | 10090 | 45 |
| 564 | 20250116 | 113400 | 2970114020 | 10090 | 10080 | 10090 | 10070 | 675 |
| 565 | 20250116 | 113300 | 2963313220 | 10090 | 10080 | 10090 | 10080 | 186 |
| 566 | 20250116 | 113200 | 2961438160 | 10090 | 10090 | 10090 | 10090 | 102 |
| 567 | 20250116 | 113100 | 2960408980 | 10090 | 10090 | 10090 | 10090 | 93 |
| 568 | 20250116 | 113000 | 2959470610 | 10090 | 10080 | 10090 | 10080 | 121 |
| 569 | 20250116 | 112900 | 2958249940 | 10080 | 10080 | 10080 | 10080 | 33 |
| 570 | 20250116 | 112800 | 2957917300 | 10080 | 10090 | 10090 | 10080 | 399 |
| 571 | 20250116 | 112700 | 2953892380 | 10080 | 10080 | 10090 | 10080 | 2011 |
| 572 | 20250116 | 112600 | 2933621490 | 10090 | 10090 | 10090 | 10090 | 111 |
| 573 | 20250116 | 112500 | 2932501500 | 10100 | 10090 | 10100 | 10090 | 151 |
| 574 | 20250116 | 112400 | 2930977900 | 10090 | 10090 | 10090 | 10090 | 50 |
| 575 | 20250116 | 112300 | 2930473400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 576 | 20250116 | 112200 | 2930473400 | 10090 | 10100 | 10100 | 10090 | 2 |
| 577 | 20250116 | 112100 | 2930453210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 578 | 20250116 | 112000 | 2930453210 | 10100 | 10090 | 10100 | 10080 | 112 |
| 579 | 20250116 | 111900 | 2929322370 | 10100 | 10100 | 10100 | 10100 | 1 |
| 580 | 20250116 | 111800 | 2929312270 | 10100 | 10090 | 10100 | 10090 | 314 |
| 581 | 20250116 | 111700 | 2926140880 | 10080 | 10090 | 10090 | 10080 | 170 |
| 582 | 20250116 | 111600 | 2924427180 | 10100 | 10080 | 10100 | 10070 | 599 |
| 583 | 20250116 | 111500 | 2918389890 | 10080 | 10080 | 10080 | 10080 | 875 |
| 584 | 20250116 | 111400 | 2909569890 | 10100 | 10100 | 10100 | 10100 | 189 |
| 585 | 20250116 | 111300 | 2907660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 586 | 20250116 | 111200 | 2907660990 | 10100 | 10100 | 10100 | 10100 | 10 |
| 587 | 20250116 | 111100 | 2907559990 | 10100 | 10080 | 10100 | 10080 | 87 |
| 588 | 20250116 | 111000 | 2906682150 | 10080 | 10080 | 10080 | 10080 | 300 |
| 589 | 20250116 | 110900 | 2903658150 | 10080 | 10080 | 10080 | 10080 | 98 |
| 590 | 20250116 | 110800 | 2902670310 | 10090 | 10080 | 10090 | 10080 | 519 |
| 591 | 20250116 | 110700 | 2897433640 | 10080 | 10080 | 10080 | 10080 | 831 |
| 592 | 20250116 | 110600 | 2889057160 | 10080 | 10080 | 10080 | 10070 | 354 |
| 593 | 20250116 | 110500 | 2885488870 | 10080 | 10090 | 10090 | 10080 | 695 |
| 594 | 20250116 | 110400 | 2878481870 | 10080 | 10090 | 10110 | 10080 | 141 |
| 595 | 20250116 | 110300 | 2877059350 | 10090 | 10090 | 10090 | 10080 | 2531 |
| 596 | 20250116 | 110200 | 2851541580 | 10080 | 10080 | 10080 | 10080 | 0 |
| 597 | 20250116 | 110100 | 2851541580 | 10080 | 10090 | 10090 | 10080 | 80 |
| 598 | 20250116 | 110000 | 2850734880 | 10080 | 10110 | 10110 | 10080 | 229 |
| 599 | 20250116 | 105900 | 2848424940 | 10110 | 10090 | 10110 | 10090 | 141 |
| 600 | 20250116 | 105800 | 2847002230 | 10120 | 10110 | 10120 | 10080 | 2811 |
| 601 | 20250116 | 105700 | 2818619310 | 10110 | 10110 | 10110 | 10110 | 1280 |
| 602 | 20250116 | 105600 | 2805678510 | 10110 | 10110 | 10110 | 10110 | 677 |
| 603 | 20250116 | 105500 | 2798834040 | 10110 | 10110 | 10110 | 10110 | 1877 |
| 604 | 20250116 | 105400 | 2779857570 | 10110 | 10120 | 10120 | 10110 | 322 |
| 605 | 20250116 | 105300 | 2776599940 | 10130 | 10130 | 10130 | 10120 | 126 |
| 606 | 20250116 | 105200 | 2775323760 | 10120 | 10130 | 10130 | 10120 | 671 |
| 607 | 20250116 | 105100 | 2768532230 | 10140 | 10140 | 10140 | 10140 | 0 |
| 608 | 20250116 | 105000 | 2768532230 | 10140 | 10140 | 10140 | 10120 | 222 |
| 609 | 20250116 | 104900 | 2766282170 | 10140 | 10140 | 10140 | 10140 | 188 |
| 610 | 20250116 | 104800 | 2764375850 | 10130 | 10130 | 10130 | 10130 | 20 |
| 611 | 20250116 | 104700 | 2764173250 | 10140 | 10140 | 10140 | 10140 | 98 |
| 612 | 20250116 | 104600 | 2763179530 | 10140 | 10140 | 10140 | 10140 | 1362 |
| 613 | 20250116 | 104500 | 2749368850 | 10140 | 10150 | 10150 | 10140 | 542 |
| 614 | 20250116 | 104400 | 2743867830 | 10140 | 10140 | 10140 | 10140 | 36 |
| 615 | 20250116 | 104300 | 2743502790 | 10140 | 10120 | 10140 | 10120 | 1181 |
| 616 | 20250116 | 104200 | 2731549040 | 10120 | 10120 | 10120 | 10110 | 1017 |
| 617 | 20250116 | 104100 | 2721259000 | 10120 | 10120 | 10120 | 10110 | 611 |
| 618 | 20250116 | 104000 | 2715078780 | 10120 | 10110 | 10120 | 10110 | 8 |
| 619 | 20250116 | 103900 | 2714997830 | 10110 | 10110 | 10110 | 10110 | 200 |
| 620 | 20250116 | 103800 | 2712975830 | 10100 | 10100 | 10120 | 10100 | 405 |
| 621 | 20250116 | 103700 | 2708885250 | 10120 | 10110 | 10120 | 10110 | 359 |
| 622 | 20250116 | 103600 | 2705255750 | 10110 | 10100 | 10110 | 10100 | 1103 |
| 623 | 20250116 | 103500 | 2694111410 | 10090 | 10090 | 10090 | 10090 | 5 |
| 624 | 20250116 | 103400 | 2694060960 | 10080 | 10090 | 10100 | 10080 | 155 |
| 625 | 20250116 | 103300 | 2692496820 | 10090 | 10100 | 10100 | 10080 | 160 |
| 626 | 20250116 | 103200 | 2690883020 | 10090 | 10090 | 10090 | 10090 | 442 |
| 627 | 20250116 | 103100 | 2686423240 | 10090 | 10090 | 10090 | 10080 | 314 |
| 628 | 20250116 | 103000 | 2683255190 | 10090 | 10090 | 10090 | 10090 | 1 |
| 629 | 20250116 | 102900 | 2683245100 | 10080 | 10080 | 10110 | 10080 | 1159 |
| 630 | 20250116 | 102800 | 2671536170 | 10080 | 10110 | 10110 | 10080 | 2002 |
| 631 | 20250116 | 102700 | 2651337750 | 10110 | 10100 | 10110 | 10100 | 112 |
| 632 | 20250116 | 102600 | 2650205730 | 10110 | 10100 | 10110 | 10100 | 666 |
| 633 | 20250116 | 102500 | 2643479120 | 10100 | 10100 | 10100 | 10100 | 227 |
| 634 | 20250116 | 102400 | 2641186420 | 10110 | 10110 | 10110 | 10100 | 449 |
| 635 | 20250116 | 102300 | 2636649530 | 10100 | 10100 | 10100 | 10100 | 150 |
| 636 | 20250116 | 102200 | 2635134530 | 10090 | 10110 | 10110 | 10090 | 275 |
| 637 | 20250116 | 102100 | 2632358320 | 10100 | 10070 | 10100 | 10070 | 6347 |
| 638 | 20250116 | 102000 | 2568341050 | 10070 | 10070 | 10080 | 10070 | 2029 |
| 639 | 20250116 | 101900 | 2547908730 | 10080 | 10080 | 10080 | 10080 | 3 |
| 640 | 20250116 | 101800 | 2547878490 | 10070 | 10070 | 10070 | 10070 | 1090 |
| 641 | 20250116 | 101700 | 2536902190 | 10070 | 10070 | 10070 | 10070 | 1236 |
| 642 | 20250116 | 101600 | 2524455670 | 10070 | 10080 | 10080 | 10070 | 1100 |
| 643 | 20250116 | 101500 | 2513368710 | 10080 | 10070 | 10080 | 10070 | 10 |
| 644 | 20250116 | 101400 | 2513267950 | 10070 | 10080 | 10080 | 10070 | 1003 |
| 645 | 20250116 | 101300 | 2503160270 | 10080 | 10070 | 10080 | 10070 | 6416 |
| 646 | 20250116 | 101200 | 2438505010 | 10080 | 10080 | 10080 | 10080 | 160 |
| 647 | 20250116 | 101100 | 2436892210 | 10080 | 10080 | 10080 | 10070 | 486 |
| 648 | 20250116 | 101000 | 2431997460 | 10080 | 10090 | 10090 | 10080 | 443 |
| 649 | 20250116 | 100900 | 2427531920 | 10070 | 10070 | 10070 | 10070 | 1661 |
| 650 | 20250116 | 100800 | 2410805650 | 10070 | 10080 | 10090 | 10060 | 7740 |
| 651 | 20250116 | 100700 | 2332870470 | 10090 | 10090 | 10090 | 10080 | 174 |
| 652 | 20250116 | 100600 | 2331115420 | 10090 | 10080 | 10090 | 10070 | 571 |
| 653 | 20250116 | 100500 | 2325360520 | 10070 | 10070 | 10100 | 10070 | 1220 |
| 654 | 20250116 | 100400 | 2313067690 | 10080 | 10100 | 10110 | 10080 | 5633 |
| 655 | 20250116 | 100300 | 2256241330 | 10110 | 10120 | 10120 | 10110 | 1920 |
| 656 | 20250116 | 100200 | 2236827220 | 10110 | 10130 | 10130 | 10110 | 631 |
| 657 | 20250116 | 100100 | 2230441910 | 10110 | 10120 | 10120 | 10110 | 2090 |
| 658 | 20250116 | 100000 | 2209308610 | 10120 | 10120 | 10120 | 10120 | 300 |
| 659 | 20250116 | 095900 | 2206272610 | 10120 | 10150 | 10150 | 10120 | 123 |
| 660 | 20250116 | 095800 | 2205025270 | 10110 | 10110 | 10110 | 10110 | 1285 |
| 661 | 20250116 | 095700 | 2192033920 | 10110 | 10160 | 10160 | 10110 | 2054 |
| 662 | 20250116 | 095600 | 2171239140 | 10120 | 10130 | 10130 | 10120 | 1632 |
| 663 | 20250116 | 095500 | 2154716890 | 10130 | 10110 | 10130 | 10110 | 925 |
| 664 | 20250116 | 095400 | 2145360270 | 10120 | 10130 | 10130 | 10110 | 780 |
| 665 | 20250116 | 095300 | 2137466470 | 10130 | 10160 | 10160 | 10130 | 3591 |
| 666 | 20250116 | 095200 | 2101042770 | 10160 | 10160 | 10160 | 10160 | 657 |
| 667 | 20250116 | 095100 | 2094367650 | 10170 | 10160 | 10170 | 10160 | 501 |
| 668 | 20250116 | 095000 | 2089276080 | 10160 | 10170 | 10180 | 10160 | 925 |
| 669 | 20250116 | 094900 | 2079876780 | 10160 | 10170 | 10170 | 10160 | 38 |
| 670 | 20250116 | 094800 | 2079490680 | 10160 | 10190 | 10190 | 10160 | 1960 |
| 671 | 20250116 | 094700 | 2059546230 | 10190 | 10200 | 10200 | 10190 | 1364 |
| 672 | 20250116 | 094600 | 2045633940 | 10200 | 10200 | 10200 | 10190 | 3149 |
| 673 | 20250116 | 094500 | 2013514640 | 10200 | 10180 | 10200 | 10180 | 3378 |
| 674 | 20250116 | 094400 | 1979090960 | 10180 | 10180 | 10180 | 10170 | 469 |
| 675 | 20250116 | 094300 | 1974316560 | 10180 | 10180 | 10180 | 10180 | 249 |
| 676 | 20250116 | 094200 | 1971781740 | 10190 | 10190 | 10190 | 10170 | 159 |
| 677 | 20250116 | 094100 | 1970163510 | 10200 | 10190 | 10200 | 10190 | 511 |
| 678 | 20250116 | 094000 | 1964956410 | 10190 | 10190 | 10190 | 10150 | 2607 |
| 679 | 20250116 | 093900 | 1938454310 | 10180 | 10170 | 10180 | 10150 | 1805 |
| 680 | 20250116 | 093800 | 1920118050 | 10170 | 10180 | 10190 | 10150 | 10975 |
| 681 | 20250116 | 093700 | 1808566340 | 10190 | 10210 | 10210 | 10190 | 1272 |
| 682 | 20250116 | 093600 | 1795595260 | 10200 | 10210 | 10210 | 10200 | 107 |
| 683 | 20250116 | 093500 | 1794503840 | 10200 | 10210 | 10210 | 10200 | 2406 |
| 684 | 20250116 | 093400 | 1769952780 | 10220 | 10220 | 10220 | 10210 | 6153 |
| 685 | 20250116 | 093300 | 1707070100 | 10210 | 10200 | 10220 | 10200 | 1827 |
| 686 | 20250116 | 093200 | 1688417120 | 10180 | 10200 | 10210 | 10180 | 2017 |
| 687 | 20250116 | 093100 | 1667880700 | 10200 | 10210 | 10210 | 10180 | 5351 |
| 688 | 20250116 | 093000 | 1613382810 | 10210 | 10210 | 10210 | 10180 | 5669 |
| 689 | 20250116 | 092900 | 1555610230 | 10200 | 10220 | 10230 | 10200 | 2594 |
| 690 | 20250116 | 092800 | 1529126080 | 10230 | 10230 | 10240 | 10230 | 3347 |
| 691 | 20250116 | 092700 | 1494882040 | 10230 | 10200 | 10230 | 10190 | 5071 |
| 692 | 20250116 | 092600 | 1443092090 | 10190 | 10200 | 10200 | 10190 | 1052 |
| 693 | 20250116 | 092500 | 1432362350 | 10200 | 10170 | 10200 | 10170 | 1288 |
| 694 | 20250116 | 092400 | 1419237520 | 10170 | 10200 | 10200 | 10170 | 1960 |
| 695 | 20250116 | 092300 | 1399265210 | 10200 | 10210 | 10220 | 10200 | 3476 |
| 696 | 20250116 | 092200 | 1363792460 | 10210 | 10180 | 10210 | 10180 | 7434 |
| 697 | 20250116 | 092100 | 1287982440 | 10180 | 10180 | 10180 | 10170 | 2750 |
| 698 | 20250116 | 092000 | 1259988700 | 10170 | 10170 | 10170 | 10160 | 2626 |
| 699 | 20250116 | 091900 | 1233283290 | 10170 | 10190 | 10190 | 10170 | 1972 |
| 700 | 20250116 | 091800 | 1213219250 | 10190 | 10200 | 10200 | 10170 | 4799 |
| 701 | 20250116 | 091700 | 1164325650 | 10210 | 10200 | 10210 | 10200 | 2168 |
| 702 | 20250116 | 091600 | 1142193540 | 10210 | 10210 | 10220 | 10210 | 1944 |
| 703 | 20250116 | 091500 | 1122330520 | 10190 | 10180 | 10220 | 10170 | 12090 |
| 704 | 20250116 | 091400 | 999084120 | 10170 | 10230 | 10230 | 10170 | 4019 |
| 705 | 20250116 | 091300 | 958103680 | 10230 | 10240 | 10240 | 10230 | 1514 |
| 706 | 20250116 | 091200 | 942601690 | 10240 | 10230 | 10240 | 10230 | 2355 |
| 707 | 20250116 | 091100 | 918501900 | 10230 | 10240 | 10250 | 10230 | 2427 |
| 708 | 20250116 | 091000 | 893651620 | 10230 | 10220 | 10250 | 10200 | 1107 |
| 709 | 20250116 | 090900 | 882331460 | 10240 | 10190 | 10240 | 10170 | 7163 |
| 710 | 20250116 | 090800 | 809133420 | 10180 | 10210 | 10210 | 10180 | 7609 |
| 711 | 20250116 | 090700 | 731625950 | 10210 | 10210 | 10230 | 10210 | 3720 |
| 712 | 20250116 | 090600 | 693617480 | 10210 | 10240 | 10250 | 10210 | 2241 |
| 713 | 20250116 | 090500 | 670667610 | 10240 | 10230 | 10250 | 10220 | 14132 |
| 714 | 20250116 | 090400 | 525936420 | 10220 | 10220 | 10260 | 10190 | 6923 |
| 715 | 20250116 | 090300 | 455082760 | 10220 | 10180 | 10270 | 10180 | 18936 |
| 716 | 20250116 | 090200 | 261429960 | 10190 | 10190 | 10200 | 10140 | 9125 |
| 717 | 20250116 | 090100 | 168643530 | 10190 | 10110 | 10220 | 10110 | 6151 |
| 718 | 20250116 | 090000 | 105891850 | 10100 | 10190 | 10210 | 10080 | 10404 |