38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 205600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 3 | 20250123 | 205500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250123 | 205400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250123 | 205300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250123 | 205200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250123 | 205100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250123 | 205000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250123 | 204900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250123 | 204800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250123 | 204700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250123 | 204600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250123 | 204500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250123 | 204400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250123 | 204300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250123 | 204200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250123 | 204100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250123 | 204000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250123 | 203900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250123 | 203800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250123 | 203700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250123 | 203600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250123 | 203500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250123 | 203400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250123 | 203300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250123 | 203200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250123 | 203100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250123 | 203000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250123 | 202900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250123 | 202800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250123 | 202700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250123 | 202600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 33 | 20250123 | 202500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250123 | 202400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250123 | 202300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250123 | 202200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250123 | 202100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250123 | 202000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250123 | 201900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250123 | 201800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250123 | 201700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250123 | 201600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250123 | 201500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250123 | 201400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250123 | 201300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250123 | 201200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250123 | 201100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250123 | 201000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250123 | 200900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250123 | 200800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250123 | 200700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250123 | 200600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250123 | 200500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250123 | 200400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250123 | 200300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250123 | 200200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250123 | 200100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250123 | 200000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250123 | 195900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250123 | 195800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250123 | 195700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250123 | 195600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 63 | 20250123 | 195500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250123 | 195400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250123 | 195300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250123 | 195200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250123 | 195100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250123 | 195000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250123 | 194900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250123 | 194800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250123 | 194700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250123 | 194600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250123 | 194500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250123 | 194400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250123 | 194300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250123 | 194200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250123 | 194100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250123 | 194000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250123 | 193900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250123 | 193800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250123 | 193700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250123 | 193600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250123 | 193500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250123 | 193400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250123 | 193300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250123 | 193200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250123 | 193100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250123 | 193000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250123 | 192900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250123 | 192800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250123 | 192700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250123 | 192600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 93 | 20250123 | 192500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250123 | 192400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250123 | 192300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250123 | 192200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250123 | 192100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250123 | 192000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250123 | 191900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250123 | 191800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250123 | 191700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250123 | 191600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250123 | 191500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250123 | 191400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250123 | 191300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250123 | 191200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250123 | 191100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250123 | 191000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250123 | 190900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250123 | 190800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250123 | 190700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250123 | 190600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250123 | 190500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250123 | 190400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250123 | 190300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250123 | 190200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250123 | 190100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250123 | 190000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250123 | 185900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250123 | 185800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250123 | 185700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250123 | 185600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 123 | 20250123 | 185500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250123 | 185400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250123 | 185300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250123 | 185200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250123 | 185100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250123 | 185000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250123 | 184900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250123 | 184800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250123 | 184700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250123 | 184600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250123 | 184500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250123 | 184400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250123 | 184300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250123 | 184200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250123 | 184100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250123 | 184000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250123 | 183900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250123 | 183800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250123 | 183700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250123 | 183600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250123 | 183500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250123 | 183400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250123 | 183300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250123 | 183200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250123 | 183100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250123 | 183000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250123 | 182900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250123 | 182800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250123 | 182700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250123 | 182600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 153 | 20250123 | 182500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250123 | 182400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250123 | 182300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250123 | 182200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250123 | 182100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250123 | 182000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250123 | 181900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250123 | 181800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250123 | 181700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250123 | 181600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250123 | 181500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250123 | 181400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250123 | 181300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250123 | 181200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250123 | 181100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250123 | 181000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250123 | 180900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250123 | 180800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250123 | 180700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250123 | 180600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250123 | 180500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250123 | 180400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250123 | 180300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250123 | 180200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250123 | 180100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250123 | 180000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250123 | 175900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250123 | 175800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250123 | 175700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250123 | 175600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 183 | 20250123 | 175500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250123 | 175400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250123 | 175300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250123 | 175200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250123 | 175100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250123 | 175000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250123 | 174900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250123 | 174800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250123 | 174700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250123 | 174600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250123 | 174500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20250123 | 174400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20250123 | 174300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20250123 | 174200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20250123 | 174100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20250123 | 174000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20250123 | 173900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20250123 | 173800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20250123 | 173700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20250123 | 173600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20250123 | 173500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250123 | 173400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250123 | 173300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250123 | 173200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250123 | 173100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250123 | 173000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250123 | 172900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20250123 | 172800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20250123 | 172700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250123 | 172600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 213 | 20250123 | 172500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20250123 | 172400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20250123 | 172300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20250123 | 172200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20250123 | 172100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20250123 | 172000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20250123 | 171900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20250123 | 171800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20250123 | 171700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20250123 | 171600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20250123 | 171500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20250123 | 171400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20250123 | 171300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20250123 | 171200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20250123 | 171100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20250123 | 171000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20250123 | 170900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20250123 | 170800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20250123 | 170700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20250123 | 170600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20250123 | 170500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20250123 | 170400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20250123 | 170300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20250123 | 170200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20250123 | 170100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20250123 | 170000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20250123 | 165900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20250123 | 165800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20250123 | 165700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20250123 | 165600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 243 | 20250123 | 165500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20250123 | 165400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20250123 | 165300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20250123 | 165200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20250123 | 165100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20250123 | 165000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20250123 | 164900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20250123 | 164800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20250123 | 164700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20250123 | 164600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20250123 | 164500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20250123 | 164400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20250123 | 164300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20250123 | 164200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20250123 | 164100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20250123 | 164000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20250123 | 163900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20250123 | 163800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20250123 | 163700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20250123 | 163600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250123 | 163500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250123 | 163400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250123 | 163300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250123 | 163200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250123 | 163100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250123 | 163000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250123 | 162900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250123 | 162800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250123 | 162700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250123 | 162600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 273 | 20250123 | 162500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250123 | 162400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250123 | 162300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20250123 | 162200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20250123 | 162100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20250123 | 162000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20250123 | 161900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20250123 | 161800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20250123 | 161700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20250123 | 161600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20250123 | 161500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20250123 | 161400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20250123 | 161300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20250123 | 161200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20250123 | 161100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20250123 | 161000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20250123 | 160900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20250123 | 160800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20250123 | 160700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20250123 | 160600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20250123 | 160500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20250123 | 160400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20250123 | 160300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20250123 | 160200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20250123 | 160100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20250123 | 160000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20250123 | 155900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20250123 | 155800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20250123 | 155700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20250123 | 155600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 303 | 20250123 | 155500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20250123 | 155400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20250123 | 155300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20250123 | 155200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20250123 | 155100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20250123 | 155000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20250123 | 154900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20250123 | 154800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20250123 | 154700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20250123 | 154600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20250123 | 154500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20250123 | 154400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20250123 | 154300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20250123 | 154200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20250123 | 154100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20250123 | 154000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20250123 | 153900 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20250123 | 153800 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20250123 | 153700 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20250123 | 153600 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20250123 | 153500 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20250123 | 153400 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20250123 | 153300 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20250123 | 153200 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20250123 | 153100 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20250123 | 153000 | 6360692130 | 10200 | 10200 | 10200 | 10200 | 12559 |
| 329 | 20250123 | 152900 | 6232590330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 330 | 20250123 | 152800 | 6232590330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 331 | 20250123 | 152700 | 6232590330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 332 | 20250123 | 152600 | 6232590330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 333 | 20250123 | 152500 | 6232590330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 334 | 20250123 | 152400 | 6232590330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 335 | 20250123 | 152300 | 6232590330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 336 | 20250123 | 152200 | 6232590330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 337 | 20250123 | 152100 | 6232590330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 338 | 20250123 | 152000 | 6232590330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 339 | 20250123 | 151900 | 6232590330 | 10210 | 10200 | 10220 | 10190 | 779 |
| 340 | 20250123 | 151800 | 6224643230 | 10210 | 10210 | 10230 | 10200 | 2228 |
| 341 | 20250123 | 151700 | 6201906660 | 10220 | 10230 | 10230 | 10210 | 636 |
| 342 | 20250123 | 151600 | 6195406920 | 10230 | 10250 | 10250 | 10220 | 941 |
| 343 | 20250123 | 151500 | 6185777250 | 10260 | 10230 | 10260 | 10230 | 844 |
| 344 | 20250123 | 151400 | 6177128950 | 10230 | 10210 | 10230 | 10200 | 4982 |
| 345 | 20250123 | 151300 | 6126267290 | 10210 | 10190 | 10210 | 10190 | 1519 |
| 346 | 20250123 | 151200 | 6110775280 | 10200 | 10180 | 10200 | 10180 | 2427 |
| 347 | 20250123 | 151100 | 6086044810 | 10190 | 10190 | 10200 | 10170 | 16919 |
| 348 | 20250123 | 151000 | 5913939680 | 10190 | 10190 | 10210 | 10170 | 13557 |
| 349 | 20250123 | 150900 | 5775908930 | 10210 | 10200 | 10210 | 10190 | 1330 |
| 350 | 20250123 | 150800 | 5762353950 | 10200 | 10180 | 10200 | 10180 | 1612 |
| 351 | 20250123 | 150700 | 5745933010 | 10180 | 10200 | 10210 | 10170 | 4468 |
| 352 | 20250123 | 150600 | 5700393310 | 10200 | 10180 | 10200 | 10160 | 1583 |
| 353 | 20250123 | 150500 | 5684282080 | 10200 | 10240 | 10240 | 10160 | 24786 |
| 354 | 20250123 | 150400 | 5431610210 | 10240 | 10280 | 10280 | 10240 | 13123 |
| 355 | 20250123 | 150300 | 5297018000 | 10280 | 10290 | 10300 | 10280 | 2652 |
| 356 | 20250123 | 150200 | 5269731610 | 10290 | 10300 | 10300 | 10290 | 441 |
| 357 | 20250123 | 150100 | 5265193680 | 10300 | 10300 | 10300 | 10290 | 506 |
| 358 | 20250123 | 150000 | 5259985880 | 10300 | 10300 | 10300 | 10300 | 1227 |
| 359 | 20250123 | 145900 | 5247347780 | 10300 | 10280 | 10300 | 10280 | 841 |
| 360 | 20250123 | 145800 | 5238699810 | 10280 | 10280 | 10280 | 10270 | 1059 |
| 361 | 20250123 | 145700 | 5227814730 | 10280 | 10270 | 10280 | 10270 | 217 |
| 362 | 20250123 | 145600 | 5225586090 | 10280 | 10290 | 10290 | 10280 | 1254 |
| 363 | 20250123 | 145500 | 5212693330 | 10290 | 10300 | 10310 | 10280 | 11198 |
| 364 | 20250123 | 145400 | 5097401850 | 10300 | 10300 | 10310 | 10300 | 524 |
| 365 | 20250123 | 145300 | 5092004600 | 10310 | 10310 | 10310 | 10310 | 161 |
| 366 | 20250123 | 145200 | 5090344690 | 10300 | 10310 | 10320 | 10300 | 3878 |
| 367 | 20250123 | 145100 | 5050371340 | 10320 | 10310 | 10320 | 10310 | 534 |
| 368 | 20250123 | 145000 | 5044864030 | 10320 | 10320 | 10320 | 10310 | 2301 |
| 369 | 20250123 | 144900 | 5021130210 | 10320 | 10320 | 10320 | 10310 | 276 |
| 370 | 20250123 | 144800 | 5018283250 | 10310 | 10320 | 10330 | 10310 | 550 |
| 371 | 20250123 | 144700 | 5012608190 | 10320 | 10320 | 10320 | 10310 | 340 |
| 372 | 20250123 | 144600 | 5009099570 | 10320 | 10320 | 10330 | 10320 | 2002 |
| 373 | 20250123 | 144500 | 4988438620 | 10320 | 10320 | 10330 | 10310 | 8830 |
| 374 | 20250123 | 144400 | 4897325520 | 10320 | 10330 | 10330 | 10320 | 8393 |
| 375 | 20250123 | 144300 | 4810639490 | 10340 | 10340 | 10340 | 10330 | 710 |
| 376 | 20250123 | 144200 | 4803303590 | 10340 | 10360 | 10360 | 10340 | 1991 |
| 377 | 20250123 | 144100 | 4782716370 | 10350 | 10360 | 10360 | 10350 | 112 |
| 378 | 20250123 | 144000 | 4781556520 | 10360 | 10350 | 10360 | 10350 | 903 |
| 379 | 20250123 | 143900 | 4772209960 | 10340 | 10350 | 10350 | 10340 | 295 |
| 380 | 20250123 | 143800 | 4769158530 | 10350 | 10340 | 10350 | 10340 | 392 |
| 381 | 20250123 | 143700 | 4765105180 | 10340 | 10340 | 10340 | 10340 | 624 |
| 382 | 20250123 | 143600 | 4758653020 | 10340 | 10340 | 10340 | 10330 | 332 |
| 383 | 20250123 | 143500 | 4755220440 | 10330 | 10340 | 10340 | 10330 | 2327 |
| 384 | 20250123 | 143400 | 4731180600 | 10330 | 10330 | 10340 | 10330 | 297 |
| 385 | 20250123 | 143300 | 4728111550 | 10330 | 10350 | 10350 | 10330 | 2085 |
| 386 | 20250123 | 143200 | 4706553770 | 10350 | 10340 | 10350 | 10340 | 158 |
| 387 | 20250123 | 143100 | 4704918890 | 10360 | 10360 | 10370 | 10340 | 1180 |
| 388 | 20250123 | 143000 | 4692703430 | 10360 | 10360 | 10360 | 10350 | 1101 |
| 389 | 20250123 | 142900 | 4681307980 | 10350 | 10360 | 10360 | 10350 | 791 |
| 390 | 20250123 | 142800 | 4673119950 | 10350 | 10360 | 10360 | 10350 | 756 |
| 391 | 20250123 | 142700 | 4665289180 | 10350 | 10360 | 10360 | 10350 | 106 |
| 392 | 20250123 | 142600 | 4664192020 | 10350 | 10360 | 10360 | 10350 | 114 |
| 393 | 20250123 | 142500 | 4663011880 | 10360 | 10350 | 10370 | 10350 | 380 |
| 394 | 20250123 | 142400 | 4659076050 | 10370 | 10360 | 10370 | 10360 | 100 |
| 395 | 20250123 | 142300 | 4658039320 | 10360 | 10360 | 10360 | 10360 | 63 |
| 396 | 20250123 | 142200 | 4657386640 | 10360 | 10360 | 10360 | 10360 | 304 |
| 397 | 20250123 | 142100 | 4654237200 | 10370 | 10360 | 10370 | 10360 | 223 |
| 398 | 20250123 | 142000 | 4651926880 | 10360 | 10360 | 10360 | 10360 | 33 |
| 399 | 20250123 | 141900 | 4651585000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 400 | 20250123 | 141800 | 4651585000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 401 | 20250123 | 141700 | 4651585000 | 10370 | 10360 | 10370 | 10360 | 62 |
| 402 | 20250123 | 141600 | 4650942600 | 10370 | 10360 | 10370 | 10360 | 134 |
| 403 | 20250123 | 141500 | 4649553320 | 10370 | 10360 | 10370 | 10360 | 439 |
| 404 | 20250123 | 141400 | 4645003820 | 10370 | 10360 | 10370 | 10360 | 146 |
| 405 | 20250123 | 141300 | 4643490200 | 10370 | 10370 | 10370 | 10370 | 239 |
| 406 | 20250123 | 141200 | 4641011770 | 10370 | 10370 | 10370 | 10360 | 252 |
| 407 | 20250123 | 141100 | 4638400780 | 10360 | 10360 | 10360 | 10360 | 1679 |
| 408 | 20250123 | 141000 | 4621006340 | 10370 | 10350 | 10370 | 10350 | 247 |
| 409 | 20250123 | 140900 | 4618448600 | 10360 | 10370 | 10370 | 10360 | 1667 |
| 410 | 20250123 | 140800 | 4601173480 | 10370 | 10370 | 10370 | 10370 | 37 |
| 411 | 20250123 | 140700 | 4600789790 | 10360 | 10360 | 10370 | 10360 | 460 |
| 412 | 20250123 | 140600 | 4596022890 | 10360 | 10360 | 10360 | 10360 | 17 |
| 413 | 20250123 | 140500 | 4595846770 | 10370 | 10370 | 10370 | 10370 | 38 |
| 414 | 20250123 | 140400 | 4595452710 | 10370 | 10370 | 10370 | 10360 | 323 |
| 415 | 20250123 | 140300 | 4592104380 | 10360 | 10360 | 10360 | 10360 | 41 |
| 416 | 20250123 | 140200 | 4591679620 | 10360 | 10360 | 10360 | 10360 | 154 |
| 417 | 20250123 | 140100 | 4590084180 | 10360 | 10360 | 10360 | 10360 | 406 |
| 418 | 20250123 | 140000 | 4585878020 | 10360 | 10360 | 10370 | 10350 | 461 |
| 419 | 20250123 | 135900 | 4581102270 | 10360 | 10350 | 10360 | 10350 | 292 |
| 420 | 20250123 | 135800 | 4578077540 | 10360 | 10360 | 10360 | 10360 | 1643 |
| 421 | 20250123 | 135700 | 4561056060 | 10370 | 10380 | 10380 | 10360 | 1901 |
| 422 | 20250123 | 135600 | 4541333730 | 10380 | 10400 | 10400 | 10380 | 3291 |
| 423 | 20250123 | 135500 | 4507151910 | 10400 | 10390 | 10400 | 10390 | 859 |
| 424 | 20250123 | 135400 | 4498225750 | 10390 | 10390 | 10400 | 10390 | 4866 |
| 425 | 20250123 | 135300 | 4447667170 | 10400 | 10390 | 10400 | 10390 | 295 |
| 426 | 20250123 | 135200 | 4444601940 | 10400 | 10400 | 10400 | 10390 | 1125 |
| 427 | 20250123 | 135100 | 4432912750 | 10390 | 10390 | 10400 | 10390 | 4064 |
| 428 | 20250123 | 135000 | 4390681280 | 10390 | 10420 | 10420 | 10390 | 7490 |
| 429 | 20250123 | 134900 | 4312752320 | 10420 | 10430 | 10430 | 10420 | 15 |
| 430 | 20250123 | 134800 | 4312595960 | 10430 | 10430 | 10430 | 10430 | 30 |
| 431 | 20250123 | 134700 | 4312283060 | 10430 | 10430 | 10430 | 10430 | 39 |
| 432 | 20250123 | 134600 | 4311876290 | 10420 | 10420 | 10420 | 10420 | 109 |
| 433 | 20250123 | 134500 | 4310740510 | 10420 | 10420 | 10420 | 10420 | 4 |
| 434 | 20250123 | 134400 | 4310698830 | 10420 | 10420 | 10430 | 10420 | 502 |
| 435 | 20250123 | 134300 | 4305465980 | 10420 | 10430 | 10440 | 10420 | 799 |
| 436 | 20250123 | 134200 | 4297134550 | 10430 | 10430 | 10440 | 10430 | 271 |
| 437 | 20250123 | 134100 | 4294306830 | 10430 | 10430 | 10440 | 10430 | 104 |
| 438 | 20250123 | 134000 | 4293221110 | 10430 | 10420 | 10430 | 10420 | 200 |
| 439 | 20250123 | 133900 | 4291136820 | 10420 | 10420 | 10420 | 10420 | 251 |
| 440 | 20250123 | 133800 | 4288521400 | 10430 | 10440 | 10440 | 10420 | 675 |
| 441 | 20250123 | 133700 | 4281480160 | 10430 | 10430 | 10430 | 10420 | 1811 |
| 442 | 20250123 | 133600 | 4262594500 | 10430 | 10430 | 10430 | 10420 | 630 |
| 443 | 20250123 | 133500 | 4256023880 | 10430 | 10420 | 10440 | 10420 | 74 |
| 444 | 20250123 | 133400 | 4255252400 | 10420 | 10430 | 10430 | 10420 | 666 |
| 445 | 20250123 | 133300 | 4248309860 | 10430 | 10420 | 10430 | 10420 | 569 |
| 446 | 20250123 | 133200 | 4242375670 | 10420 | 10430 | 10430 | 10420 | 153 |
| 447 | 20250123 | 133100 | 4240780120 | 10430 | 10430 | 10430 | 10430 | 531 |
| 448 | 20250123 | 133000 | 4235241790 | 10430 | 10430 | 10430 | 10430 | 155 |
| 449 | 20250123 | 132900 | 4233625140 | 10430 | 10450 | 10450 | 10430 | 566 |
| 450 | 20250123 | 132800 | 4227718720 | 10450 | 10450 | 10450 | 10450 | 181 |
| 451 | 20250123 | 132700 | 4225827270 | 10460 | 10460 | 10460 | 10460 | 15 |
| 452 | 20250123 | 132600 | 4225670370 | 10450 | 10460 | 10460 | 10450 | 602 |
| 453 | 20250123 | 132500 | 4219375450 | 10460 | 10450 | 10460 | 10450 | 247 |
| 454 | 20250123 | 132400 | 4216792320 | 10450 | 10460 | 10460 | 10450 | 971 |
| 455 | 20250123 | 132300 | 4206645160 | 10460 | 10450 | 10460 | 10450 | 820 |
| 456 | 20250123 | 132200 | 4198076110 | 10470 | 10470 | 10470 | 10470 | 1 |
| 457 | 20250123 | 132100 | 4198065640 | 10470 | 10460 | 10470 | 10460 | 930 |
| 458 | 20250123 | 132000 | 4188337630 | 10460 | 10460 | 10460 | 10450 | 230 |
| 459 | 20250123 | 131900 | 4185934040 | 10460 | 10460 | 10460 | 10450 | 266 |
| 460 | 20250123 | 131800 | 4183152230 | 10460 | 10450 | 10460 | 10450 | 681 |
| 461 | 20250123 | 131700 | 4176032170 | 10460 | 10460 | 10460 | 10460 | 11 |
| 462 | 20250123 | 131600 | 4175917110 | 10460 | 10450 | 10460 | 10450 | 1009 |
| 463 | 20250123 | 131500 | 4165372820 | 10460 | 10460 | 10460 | 10450 | 1156 |
| 464 | 20250123 | 131400 | 4153285660 | 10470 | 10470 | 10470 | 10470 | 229 |
| 465 | 20250123 | 131300 | 4150888030 | 10470 | 10470 | 10470 | 10460 | 990 |
| 466 | 20250123 | 131200 | 4140531870 | 10470 | 10470 | 10470 | 10470 | 267 |
| 467 | 20250123 | 131100 | 4137736380 | 10470 | 10470 | 10470 | 10470 | 31 |
| 468 | 20250123 | 131000 | 4137411810 | 10470 | 10470 | 10470 | 10470 | 0 |
| 469 | 20250123 | 130900 | 4137411810 | 10470 | 10470 | 10480 | 10470 | 796 |
| 470 | 20250123 | 130800 | 4129077660 | 10470 | 10470 | 10480 | 10470 | 5 |
| 471 | 20250123 | 130700 | 4129025280 | 10470 | 10470 | 10480 | 10470 | 2076 |
| 472 | 20250123 | 130600 | 4107279030 | 10470 | 10460 | 10470 | 10460 | 174 |
| 473 | 20250123 | 130500 | 4105458950 | 10460 | 10450 | 10470 | 10450 | 340 |
| 474 | 20250123 | 130400 | 4101902740 | 10450 | 10470 | 10480 | 10450 | 1509 |
| 475 | 20250123 | 130300 | 4086110280 | 10470 | 10470 | 10470 | 10460 | 585 |
| 476 | 20250123 | 130200 | 4079985410 | 10470 | 10460 | 10470 | 10450 | 1406 |
| 477 | 20250123 | 130100 | 4065289110 | 10460 | 10470 | 10470 | 10460 | 115 |
| 478 | 20250123 | 130000 | 4064086070 | 10460 | 10490 | 10490 | 10460 | 2044 |
| 479 | 20250123 | 125900 | 4042684880 | 10490 | 10480 | 10490 | 10470 | 1252 |
| 480 | 20250123 | 125800 | 4029564010 | 10480 | 10460 | 10480 | 10460 | 1109 |
| 481 | 20250123 | 125700 | 4017956070 | 10460 | 10450 | 10460 | 10440 | 589 |
| 482 | 20250123 | 125600 | 4011800260 | 10450 | 10450 | 10450 | 10450 | 11 |
| 483 | 20250123 | 125500 | 4011685310 | 10450 | 10450 | 10450 | 10450 | 337 |
| 484 | 20250123 | 125400 | 4008163660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 485 | 20250123 | 125300 | 4008163660 | 10460 | 10450 | 10460 | 10450 | 1070 |
| 486 | 20250123 | 125200 | 3996981600 | 10450 | 10430 | 10450 | 10420 | 1016 |
| 487 | 20250123 | 125100 | 3986365270 | 10430 | 10420 | 10430 | 10410 | 260 |
| 488 | 20250123 | 125000 | 3983656010 | 10410 | 10410 | 10410 | 10410 | 5 |
| 489 | 20250123 | 124900 | 3983603960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 490 | 20250123 | 124800 | 3983603960 | 10410 | 10420 | 10420 | 10410 | 434 |
| 491 | 20250123 | 124700 | 3979081840 | 10420 | 10420 | 10420 | 10420 | 200 |
| 492 | 20250123 | 124600 | 3976997840 | 10430 | 10420 | 10430 | 10420 | 656 |
| 493 | 20250123 | 124500 | 3970162310 | 10420 | 10420 | 10420 | 10420 | 70 |
| 494 | 20250123 | 124400 | 3969432910 | 10430 | 10430 | 10430 | 10430 | 9 |
| 495 | 20250123 | 124300 | 3969339040 | 10420 | 10420 | 10420 | 10420 | 17 |
| 496 | 20250123 | 124200 | 3969161900 | 10420 | 10420 | 10420 | 10420 | 116 |
| 497 | 20250123 | 124100 | 3967953180 | 10430 | 10420 | 10430 | 10420 | 19 |
| 498 | 20250123 | 124000 | 3967755190 | 10450 | 10430 | 10450 | 10420 | 126 |
| 499 | 20250123 | 123900 | 3966441070 | 10430 | 10450 | 10450 | 10430 | 335 |
| 500 | 20250123 | 123800 | 3962945320 | 10460 | 10450 | 10460 | 10450 | 8 |
| 501 | 20250123 | 123700 | 3962861660 | 10450 | 10410 | 10450 | 10410 | 1414 |
| 502 | 20250123 | 123600 | 3948099580 | 10440 | 10430 | 10440 | 10430 | 700 |
| 503 | 20250123 | 123500 | 3940798000 | 10410 | 10420 | 10440 | 10410 | 536 |
| 504 | 20250123 | 123400 | 3935213100 | 10440 | 10440 | 10440 | 10440 | 20 |
| 505 | 20250123 | 123300 | 3935004300 | 10410 | 10410 | 10430 | 10410 | 577 |
| 506 | 20250123 | 123200 | 3928995250 | 10410 | 10430 | 10440 | 10410 | 176 |
| 507 | 20250123 | 123100 | 3927159980 | 10440 | 10440 | 10440 | 10440 | 119 |
| 508 | 20250123 | 123000 | 3925917620 | 10440 | 10430 | 10440 | 10430 | 597 |
| 509 | 20250123 | 122900 | 3919690790 | 10410 | 10430 | 10430 | 10410 | 116 |
| 510 | 20250123 | 122800 | 3918482990 | 10430 | 10420 | 10430 | 10420 | 415 |
| 511 | 20250123 | 122700 | 3914155520 | 10400 | 10440 | 10440 | 10400 | 356 |
| 512 | 20250123 | 122600 | 3910444150 | 10450 | 10450 | 10450 | 10430 | 472 |
| 513 | 20250123 | 122500 | 3905516810 | 10450 | 10420 | 10450 | 10400 | 2535 |
| 514 | 20250123 | 122400 | 3879090870 | 10420 | 10420 | 10420 | 10420 | 9 |
| 515 | 20250123 | 122300 | 3878997090 | 10390 | 10410 | 10430 | 10390 | 1221 |
| 516 | 20250123 | 122200 | 3866288340 | 10400 | 10400 | 10400 | 10380 | 1801 |
| 517 | 20250123 | 122100 | 3847582560 | 10400 | 10390 | 10400 | 10390 | 1031 |
| 518 | 20250123 | 122000 | 3836869040 | 10380 | 10390 | 10390 | 10380 | 4 |
| 519 | 20250123 | 121900 | 3836827510 | 10380 | 10380 | 10390 | 10380 | 212 |
| 520 | 20250123 | 121800 | 3834626900 | 10380 | 10380 | 10390 | 10380 | 667 |
| 521 | 20250123 | 121700 | 3827703430 | 10380 | 10390 | 10390 | 10380 | 16 |
| 522 | 20250123 | 121600 | 3827537340 | 10380 | 10400 | 10400 | 10380 | 6 |
| 523 | 20250123 | 121500 | 3827475010 | 10380 | 10380 | 10380 | 10380 | 71 |
| 524 | 20250123 | 121400 | 3826738030 | 10380 | 10390 | 10400 | 10380 | 206 |
| 525 | 20250123 | 121300 | 3824597950 | 10390 | 10390 | 10390 | 10390 | 11 |
| 526 | 20250123 | 121200 | 3824483660 | 10370 | 10380 | 10390 | 10370 | 797 |
| 527 | 20250123 | 121100 | 3816210840 | 10370 | 10390 | 10390 | 10370 | 333 |
| 528 | 20250123 | 121000 | 3812754670 | 10390 | 10400 | 10420 | 10390 | 787 |
| 529 | 20250123 | 120900 | 3804574850 | 10420 | 10420 | 10420 | 10420 | 11 |
| 530 | 20250123 | 120800 | 3804460230 | 10400 | 10410 | 10410 | 10400 | 1112 |
| 531 | 20250123 | 120700 | 3792884410 | 10410 | 10430 | 10430 | 10410 | 571 |
| 532 | 20250123 | 120600 | 3786940210 | 10410 | 10420 | 10430 | 10410 | 52 |
| 533 | 20250123 | 120500 | 3786398370 | 10410 | 10410 | 10430 | 10410 | 1181 |
| 534 | 20250123 | 120400 | 3774094680 | 10410 | 10420 | 10430 | 10410 | 378 |
| 535 | 20250123 | 120300 | 3770158980 | 10420 | 10430 | 10430 | 10420 | 45 |
| 536 | 20250123 | 120200 | 3769690030 | 10430 | 10420 | 10430 | 10420 | 199 |
| 537 | 20250123 | 120100 | 3767616410 | 10440 | 10410 | 10440 | 10410 | 308 |
| 538 | 20250123 | 120000 | 3764407140 | 10410 | 10440 | 10440 | 10410 | 167 |
| 539 | 20250123 | 115900 | 3762666030 | 10410 | 10410 | 10410 | 10410 | 6 |
| 540 | 20250123 | 115800 | 3762603570 | 10410 | 10430 | 10430 | 10410 | 65 |
| 541 | 20250123 | 115700 | 3761925880 | 10410 | 10420 | 10430 | 10410 | 558 |
| 542 | 20250123 | 115600 | 3756111170 | 10420 | 10410 | 10420 | 10410 | 85 |
| 543 | 20250123 | 115500 | 3755226190 | 10410 | 10420 | 10420 | 10410 | 16 |
| 544 | 20250123 | 115400 | 3755059550 | 10420 | 10420 | 10430 | 10410 | 248 |
| 545 | 20250123 | 115300 | 3752475740 | 10420 | 10430 | 10430 | 10420 | 325 |
| 546 | 20250123 | 115200 | 3749088290 | 10420 | 10440 | 10440 | 10420 | 48 |
| 547 | 20250123 | 115100 | 3748587840 | 10430 | 10450 | 10460 | 10430 | 1723 |
| 548 | 20250123 | 115000 | 3730615020 | 10440 | 10470 | 10470 | 10440 | 2575 |
| 549 | 20250123 | 114900 | 3703715680 | 10470 | 10470 | 10470 | 10460 | 261 |
| 550 | 20250123 | 114800 | 3700984500 | 10460 | 10450 | 10460 | 10440 | 554 |
| 551 | 20250123 | 114700 | 3695192810 | 10450 | 10450 | 10450 | 10450 | 71 |
| 552 | 20250123 | 114600 | 3694450860 | 10430 | 10440 | 10450 | 10430 | 702 |
| 553 | 20250123 | 114500 | 3687116740 | 10450 | 10440 | 10450 | 10430 | 251 |
| 554 | 20250123 | 114400 | 3684497260 | 10430 | 10440 | 10440 | 10430 | 123 |
| 555 | 20250123 | 114300 | 3683213200 | 10450 | 10460 | 10460 | 10440 | 369 |
| 556 | 20250123 | 114200 | 3679355970 | 10460 | 10420 | 10460 | 10420 | 4136 |
| 557 | 20250123 | 114100 | 3636170020 | 10420 | 10410 | 10430 | 10400 | 3689 |
| 558 | 20250123 | 114000 | 3597743100 | 10410 | 10400 | 10410 | 10400 | 872 |
| 559 | 20250123 | 113900 | 3588672210 | 10400 | 10370 | 10400 | 10350 | 488 |
| 560 | 20250123 | 113800 | 3583602850 | 10390 | 10350 | 10390 | 10350 | 698 |
| 561 | 20250123 | 113700 | 3576363230 | 10370 | 10350 | 10370 | 10350 | 39 |
| 562 | 20250123 | 113600 | 3575959520 | 10350 | 10360 | 10370 | 10350 | 488 |
| 563 | 20250123 | 113500 | 3570901060 | 10370 | 10360 | 10370 | 10360 | 493 |
| 564 | 20250123 | 113400 | 3565793490 | 10360 | 10350 | 10360 | 10350 | 1184 |
| 565 | 20250123 | 113300 | 3553538800 | 10350 | 10340 | 10350 | 10340 | 405 |
| 566 | 20250123 | 113200 | 3549349040 | 10340 | 10360 | 10360 | 10340 | 1086 |
| 567 | 20250123 | 113100 | 3538119100 | 10360 | 10330 | 10360 | 10330 | 306 |
| 568 | 20250123 | 113000 | 3534950980 | 10330 | 10360 | 10360 | 10330 | 1408 |
| 569 | 20250123 | 112900 | 3520395520 | 10340 | 10340 | 10360 | 10330 | 729 |
| 570 | 20250123 | 112800 | 3512857330 | 10340 | 10330 | 10360 | 10330 | 2776 |
| 571 | 20250123 | 112700 | 3484160410 | 10330 | 10330 | 10330 | 10330 | 300 |
| 572 | 20250123 | 112600 | 3481061410 | 10340 | 10340 | 10340 | 10340 | 92 |
| 573 | 20250123 | 112500 | 3480110130 | 10340 | 10340 | 10340 | 10340 | 82 |
| 574 | 20250123 | 112400 | 3479262250 | 10340 | 10350 | 10350 | 10340 | 685 |
| 575 | 20250123 | 112300 | 3472179300 | 10350 | 10350 | 10350 | 10350 | 214 |
| 576 | 20250123 | 112200 | 3469964400 | 10340 | 10330 | 10340 | 10330 | 761 |
| 577 | 20250123 | 112100 | 3462099680 | 10330 | 10340 | 10340 | 10330 | 35 |
| 578 | 20250123 | 112000 | 3461737810 | 10340 | 10340 | 10340 | 10340 | 229 |
| 579 | 20250123 | 111900 | 3459369950 | 10330 | 10340 | 10340 | 10330 | 1321 |
| 580 | 20250123 | 111800 | 3445723790 | 10340 | 10340 | 10340 | 10340 | 0 |
| 581 | 20250123 | 111700 | 3445723790 | 10340 | 10350 | 10360 | 10340 | 859 |
| 582 | 20250123 | 111600 | 3436841580 | 10360 | 10350 | 10360 | 10340 | 10987 |
| 583 | 20250123 | 111500 | 3323185730 | 10370 | 10360 | 10370 | 10360 | 120 |
| 584 | 20250123 | 111400 | 3321942490 | 10370 | 10370 | 10370 | 10370 | 7 |
| 585 | 20250123 | 111300 | 3321869900 | 10360 | 10360 | 10360 | 10360 | 394 |
| 586 | 20250123 | 111200 | 3317788060 | 10350 | 10350 | 10360 | 10350 | 209 |
| 587 | 20250123 | 111100 | 3315623910 | 10360 | 10370 | 10370 | 10360 | 3294 |
| 588 | 20250123 | 111000 | 3281496830 | 10370 | 10380 | 10380 | 10370 | 64 |
| 589 | 20250123 | 110900 | 3280833110 | 10380 | 10350 | 10380 | 10350 | 1726 |
| 590 | 20250123 | 110800 | 3262942210 | 10350 | 10360 | 10360 | 10350 | 16 |
| 591 | 20250123 | 110700 | 3262776570 | 10360 | 10370 | 10370 | 10350 | 104 |
| 592 | 20250123 | 110600 | 3261699510 | 10350 | 10350 | 10370 | 10350 | 2884 |
| 593 | 20250123 | 110500 | 3231842120 | 10360 | 10360 | 10360 | 10360 | 238 |
| 594 | 20250123 | 110400 | 3229376440 | 10360 | 10360 | 10370 | 10360 | 1134 |
| 595 | 20250123 | 110300 | 3217627800 | 10370 | 10370 | 10370 | 10360 | 409 |
| 596 | 20250123 | 110200 | 3213387510 | 10370 | 10370 | 10370 | 10370 | 106 |
| 597 | 20250123 | 110100 | 3212288290 | 10370 | 10370 | 10370 | 10350 | 617 |
| 598 | 20250123 | 110000 | 3205897390 | 10370 | 10350 | 10370 | 10350 | 1507 |
| 599 | 20250123 | 105900 | 3190290210 | 10370 | 10350 | 10370 | 10350 | 245 |
| 600 | 20250123 | 105800 | 3187753850 | 10360 | 10360 | 10370 | 10350 | 2381 |
| 601 | 20250123 | 105700 | 3163104800 | 10360 | 10350 | 10370 | 10350 | 15 |
| 602 | 20250123 | 105600 | 3162949410 | 10370 | 10370 | 10370 | 10370 | 4 |
| 603 | 20250123 | 105500 | 3162907930 | 10370 | 10350 | 10370 | 10350 | 290 |
| 604 | 20250123 | 105400 | 3159906390 | 10350 | 10350 | 10350 | 10350 | 60 |
| 605 | 20250123 | 105300 | 3159285390 | 10340 | 10350 | 10350 | 10340 | 144 |
| 606 | 20250123 | 105200 | 3157795280 | 10350 | 10350 | 10350 | 10340 | 435 |
| 607 | 20250123 | 105100 | 3153293530 | 10350 | 10350 | 10350 | 10350 | 44 |
| 608 | 20250123 | 105000 | 3152838130 | 10350 | 10350 | 10350 | 10350 | 215 |
| 609 | 20250123 | 104900 | 3150612880 | 10340 | 10370 | 10380 | 10340 | 6492 |
| 610 | 20250123 | 104800 | 3083416580 | 10380 | 10360 | 10380 | 10360 | 411 |
| 611 | 20250123 | 104700 | 3079154920 | 10390 | 10360 | 10390 | 10360 | 749 |
| 612 | 20250123 | 104600 | 3071395060 | 10360 | 10370 | 10390 | 10360 | 1454 |
| 613 | 20250123 | 104500 | 3056327920 | 10390 | 10370 | 10390 | 10370 | 918 |
| 614 | 20250123 | 104400 | 3046808060 | 10370 | 10360 | 10370 | 10360 | 90 |
| 615 | 20250123 | 104300 | 3045875560 | 10370 | 10370 | 10370 | 10360 | 274 |
| 616 | 20250123 | 104200 | 3043034280 | 10370 | 10370 | 10370 | 10360 | 23 |
| 617 | 20250123 | 104100 | 3042795850 | 10370 | 10360 | 10370 | 10360 | 354 |
| 618 | 20250123 | 104000 | 3039127770 | 10360 | 10370 | 10370 | 10360 | 110 |
| 619 | 20250123 | 103900 | 3037988080 | 10370 | 10360 | 10370 | 10350 | 480 |
| 620 | 20250123 | 103800 | 3033015470 | 10360 | 10370 | 10370 | 10360 | 2257 |
| 621 | 20250123 | 103700 | 3009624450 | 10390 | 10380 | 10390 | 10380 | 39 |
| 622 | 20250123 | 103600 | 3009219550 | 10380 | 10370 | 10390 | 10370 | 22 |
| 623 | 20250123 | 103500 | 3008991270 | 10400 | 10380 | 10400 | 10380 | 834 |
| 624 | 20250123 | 103400 | 3000333750 | 10410 | 10380 | 10410 | 10380 | 1150 |
| 625 | 20250123 | 103300 | 2988375880 | 10380 | 10360 | 10380 | 10350 | 1335 |
| 626 | 20250123 | 103200 | 2974533900 | 10360 | 10360 | 10360 | 10360 | 106 |
| 627 | 20250123 | 103100 | 2973435740 | 10360 | 10370 | 10370 | 10350 | 110 |
| 628 | 20250123 | 103000 | 2972297110 | 10370 | 10370 | 10370 | 10370 | 24 |
| 629 | 20250123 | 102900 | 2972048230 | 10350 | 10350 | 10350 | 10340 | 422 |
| 630 | 20250123 | 102800 | 2967681530 | 10350 | 10350 | 10350 | 10350 | 257 |
| 631 | 20250123 | 102700 | 2965021580 | 10340 | 10350 | 10350 | 10340 | 787 |
| 632 | 20250123 | 102600 | 2956881430 | 10350 | 10340 | 10370 | 10340 | 99 |
| 633 | 20250123 | 102500 | 2955856680 | 10360 | 10370 | 10370 | 10340 | 295 |
| 634 | 20250123 | 102400 | 2952802140 | 10380 | 10380 | 10380 | 10380 | 22 |
| 635 | 20250123 | 102300 | 2952573780 | 10380 | 10350 | 10380 | 10350 | 1104 |
| 636 | 20250123 | 102200 | 2941114860 | 10350 | 10330 | 10350 | 10330 | 744 |
| 637 | 20250123 | 102100 | 2933414510 | 10350 | 10350 | 10350 | 10340 | 1059 |
| 638 | 20250123 | 102000 | 2922463750 | 10350 | 10330 | 10350 | 10330 | 1239 |
| 639 | 20250123 | 101900 | 2909660590 | 10320 | 10320 | 10320 | 10320 | 585 |
| 640 | 20250123 | 101800 | 2903623390 | 10340 | 10320 | 10340 | 10310 | 5166 |
| 641 | 20250123 | 101700 | 2850340550 | 10340 | 10350 | 10350 | 10320 | 4105 |
| 642 | 20250123 | 101600 | 2807920850 | 10340 | 10360 | 10380 | 10340 | 3737 |
| 643 | 20250123 | 101500 | 2769244030 | 10360 | 10400 | 10430 | 10350 | 3910 |
| 644 | 20250123 | 101400 | 2728638330 | 10400 | 10400 | 10400 | 10360 | 4236 |
| 645 | 20250123 | 101300 | 2684692600 | 10400 | 10370 | 10400 | 10370 | 2066 |
| 646 | 20250123 | 101200 | 2663240250 | 10380 | 10370 | 10380 | 10370 | 499 |
| 647 | 20250123 | 101100 | 2658065380 | 10360 | 10370 | 10370 | 10360 | 725 |
| 648 | 20250123 | 101000 | 2650551160 | 10370 | 10360 | 10370 | 10360 | 633 |
| 649 | 20250123 | 100900 | 2643989500 | 10360 | 10360 | 10360 | 10360 | 3 |
| 650 | 20250123 | 100800 | 2643958420 | 10360 | 10360 | 10370 | 10360 | 1131 |
| 651 | 20250123 | 100700 | 2632230670 | 10360 | 10360 | 10360 | 10350 | 3346 |
| 652 | 20250123 | 100600 | 2597591740 | 10360 | 10360 | 10360 | 10330 | 1449 |
| 653 | 20250123 | 100500 | 2582604470 | 10360 | 10360 | 10360 | 10350 | 64 |
| 654 | 20250123 | 100400 | 2581941690 | 10360 | 10350 | 10370 | 10340 | 262 |
| 655 | 20250123 | 100300 | 2579228940 | 10360 | 10360 | 10360 | 10350 | 1418 |
| 656 | 20250123 | 100200 | 2564548460 | 10350 | 10350 | 10350 | 10340 | 3600 |
| 657 | 20250123 | 100100 | 2527290620 | 10350 | 10350 | 10360 | 10350 | 354 |
| 658 | 20250123 | 100000 | 2523623360 | 10340 | 10340 | 10350 | 10330 | 945 |
| 659 | 20250123 | 095900 | 2513849510 | 10340 | 10340 | 10360 | 10340 | 1278 |
| 660 | 20250123 | 095800 | 2500631770 | 10340 | 10350 | 10350 | 10340 | 88 |
| 661 | 20250123 | 095700 | 2499721570 | 10350 | 10330 | 10350 | 10330 | 2231 |
| 662 | 20250123 | 095600 | 2476671320 | 10330 | 10340 | 10340 | 10330 | 2854 |
| 663 | 20250123 | 095500 | 2447182060 | 10340 | 10370 | 10370 | 10340 | 2316 |
| 664 | 20250123 | 095400 | 2423224610 | 10370 | 10360 | 10370 | 10360 | 56 |
| 665 | 20250123 | 095300 | 2422644350 | 10360 | 10360 | 10360 | 10360 | 273 |
| 666 | 20250123 | 095200 | 2419816070 | 10350 | 10360 | 10360 | 10350 | 1051 |
| 667 | 20250123 | 095100 | 2408928130 | 10360 | 10340 | 10360 | 10340 | 1074 |
| 668 | 20250123 | 095000 | 2397822940 | 10340 | 10360 | 10360 | 10330 | 1191 |
| 669 | 20250123 | 094900 | 2385500530 | 10360 | 10340 | 10360 | 10330 | 3143 |
| 670 | 20250123 | 094800 | 2353022180 | 10340 | 10350 | 10350 | 10330 | 6711 |
| 671 | 20250123 | 094700 | 2283587840 | 10350 | 10370 | 10370 | 10350 | 3245 |
| 672 | 20250123 | 094600 | 2249977110 | 10370 | 10370 | 10370 | 10370 | 1127 |
| 673 | 20250123 | 094500 | 2238290120 | 10370 | 10380 | 10380 | 10370 | 2609 |
| 674 | 20250123 | 094400 | 2211231090 | 10380 | 10380 | 10380 | 10370 | 36 |
| 675 | 20250123 | 094300 | 2210857630 | 10380 | 10390 | 10400 | 10380 | 2824 |
| 676 | 20250123 | 094200 | 2181541480 | 10390 | 10380 | 10390 | 10370 | 2300 |
| 677 | 20250123 | 094100 | 2157669120 | 10380 | 10440 | 10440 | 10370 | 4445 |
| 678 | 20250123 | 094000 | 2111523040 | 10400 | 10400 | 10400 | 10400 | 10 |
| 679 | 20250123 | 093900 | 2111419040 | 10400 | 10400 | 10450 | 10400 | 187 |
| 680 | 20250123 | 093800 | 2109468950 | 10400 | 10390 | 10400 | 10380 | 1204 |
| 681 | 20250123 | 093700 | 2096966840 | 10400 | 10420 | 10430 | 10400 | 1566 |
| 682 | 20250123 | 093600 | 2080666180 | 10420 | 10450 | 10470 | 10410 | 1164 |
| 683 | 20250123 | 093500 | 2068522950 | 10470 | 10480 | 10480 | 10460 | 1318 |
| 684 | 20250123 | 093400 | 2054720010 | 10480 | 10420 | 10500 | 10420 | 2666 |
| 685 | 20250123 | 093300 | 2026805530 | 10450 | 10430 | 10450 | 10430 | 2476 |
| 686 | 20250123 | 093200 | 2000957000 | 10430 | 10400 | 10430 | 10400 | 2109 |
| 687 | 20250123 | 093100 | 1978990920 | 10390 | 10400 | 10410 | 10380 | 5221 |
| 688 | 20250123 | 093000 | 1924701230 | 10390 | 10360 | 10410 | 10360 | 2533 |
| 689 | 20250123 | 092900 | 1898397860 | 10360 | 10400 | 10410 | 10360 | 8002 |
| 690 | 20250123 | 092800 | 1815316900 | 10400 | 10420 | 10420 | 10400 | 7906 |
| 691 | 20250123 | 092700 | 1733013910 | 10420 | 10440 | 10460 | 10420 | 2958 |
| 692 | 20250123 | 092600 | 1702154750 | 10440 | 10450 | 10460 | 10430 | 2423 |
| 693 | 20250123 | 092500 | 1676869650 | 10460 | 10470 | 10470 | 10450 | 1909 |
| 694 | 20250123 | 092400 | 1656887410 | 10470 | 10450 | 10480 | 10450 | 188 |
| 695 | 20250123 | 092300 | 1654919660 | 10450 | 10450 | 10470 | 10440 | 1815 |
| 696 | 20250123 | 092200 | 1635958770 | 10450 | 10460 | 10460 | 10450 | 971 |
| 697 | 20250123 | 092100 | 1625806490 | 10460 | 10470 | 10480 | 10460 | 1199 |
| 698 | 20250123 | 092000 | 1613252190 | 10480 | 10440 | 10480 | 10440 | 1683 |
| 699 | 20250123 | 091900 | 1595641390 | 10440 | 10450 | 10470 | 10440 | 1939 |
| 700 | 20250123 | 091800 | 1575379130 | 10450 | 10460 | 10460 | 10450 | 1682 |
| 701 | 20250123 | 091700 | 1557794260 | 10460 | 10480 | 10500 | 10460 | 2737 |
| 702 | 20250123 | 091600 | 1529147000 | 10470 | 10490 | 10490 | 10470 | 3131 |
| 703 | 20250123 | 091500 | 1496324400 | 10490 | 10490 | 10510 | 10480 | 6631 |
| 704 | 20250123 | 091400 | 1426770690 | 10490 | 10500 | 10500 | 10490 | 1883 |
| 705 | 20250123 | 091300 | 1406999290 | 10510 | 10530 | 10540 | 10510 | 3472 |
| 706 | 20250123 | 091200 | 1370447380 | 10520 | 10540 | 10540 | 10500 | 664 |
| 707 | 20250123 | 091100 | 1363465670 | 10510 | 10520 | 10550 | 10500 | 6011 |
| 708 | 20250123 | 091000 | 1300248880 | 10520 | 10500 | 10520 | 10500 | 3093 |
| 709 | 20250123 | 090900 | 1267732770 | 10500 | 10500 | 10510 | 10490 | 2454 |
| 710 | 20250123 | 090800 | 1241981390 | 10500 | 10500 | 10500 | 10490 | 2333 |
| 711 | 20250123 | 090700 | 1217485740 | 10500 | 10530 | 10530 | 10480 | 7440 |
| 712 | 20250123 | 090600 | 1139402400 | 10520 | 10530 | 10630 | 10480 | 4433 |
| 713 | 20250123 | 090500 | 1092704460 | 10540 | 10380 | 10830 | 10370 | 19603 |
| 714 | 20250123 | 090400 | 885293810 | 10370 | 10450 | 10450 | 10310 | 19408 |
| 715 | 20250123 | 090300 | 683891580 | 10420 | 10440 | 10460 | 10420 | 7800 |
| 716 | 20250123 | 090200 | 602511020 | 10440 | 10470 | 10500 | 10420 | 8607 |
| 717 | 20250123 | 090100 | 512603970 | 10480 | 10570 | 10570 | 10450 | 16090 |
| 718 | 20250123 | 090000 | 343699540 | 10570 | 10670 | 10680 | 10500 | 32354 |