34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 16462 |
| 3 | 20240328 | 201900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20240328 | 201800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20240328 | 201700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20240328 | 201600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20240328 | 201500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20240328 | 201400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20240328 | 201300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20240328 | 201200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20240328 | 201100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20240328 | 201000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20240328 | 200900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20240328 | 200800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20240328 | 200700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20240328 | 200600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20240328 | 200500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20240328 | 200400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20240328 | 200300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20240328 | 200200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20240328 | 200100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20240328 | 200000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20240328 | 195900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20240328 | 195800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20240328 | 195700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20240328 | 195600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20240328 | 195500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20240328 | 195400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20240328 | 195300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20240328 | 195200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20240328 | 195100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20240328 | 195000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 16462 |
| 33 | 20240328 | 194900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20240328 | 194800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20240328 | 194700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20240328 | 194600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20240328 | 194500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20240328 | 194400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20240328 | 194300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20240328 | 194200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20240328 | 194100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20240328 | 194000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20240328 | 193900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20240328 | 193800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20240328 | 193700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20240328 | 193600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20240328 | 193500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20240328 | 193400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20240328 | 193300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20240328 | 193200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20240328 | 193100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20240328 | 193000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20240328 | 192900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20240328 | 192800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20240328 | 192700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20240328 | 192600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20240328 | 192500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20240328 | 192400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20240328 | 192300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20240328 | 192200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20240328 | 192100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20240328 | 192000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 16462 |
| 63 | 20240328 | 191900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20240328 | 191800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20240328 | 191700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20240328 | 191600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20240328 | 191500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20240328 | 191400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20240328 | 191300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20240328 | 191200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20240328 | 191100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20240328 | 191000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20240328 | 190900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20240328 | 190800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20240328 | 190700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20240328 | 190600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20240328 | 190500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20240328 | 190400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20240328 | 190300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20240328 | 190200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20240328 | 190100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20240328 | 190000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20240328 | 185900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20240328 | 185800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20240328 | 185700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20240328 | 185600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20240328 | 185500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20240328 | 185400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20240328 | 185300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20240328 | 185200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20240328 | 185100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20240328 | 185000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 16462 |
| 93 | 20240328 | 184900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20240328 | 184800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20240328 | 184700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20240328 | 184600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20240328 | 184500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20240328 | 184400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20240328 | 184300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20240328 | 184200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20240328 | 184100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20240328 | 184000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20240328 | 183900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20240328 | 183800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20240328 | 183700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20240328 | 183600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20240328 | 183500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20240328 | 183400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20240328 | 183300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20240328 | 183200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20240328 | 183100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20240328 | 183000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20240328 | 182900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20240328 | 182800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20240328 | 182700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20240328 | 182600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20240328 | 182500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20240328 | 182400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20240328 | 182300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20240328 | 182200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20240328 | 182100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20240328 | 182000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 16462 |
| 123 | 20240328 | 181900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20240328 | 181800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20240328 | 181700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20240328 | 181600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20240328 | 181500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20240328 | 181400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20240328 | 181300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20240328 | 181200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20240328 | 181100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20240328 | 181000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20240328 | 180900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20240328 | 180800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20240328 | 180700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20240328 | 180600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20240328 | 180500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20240328 | 180400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20240328 | 180300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20240328 | 180200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20240328 | 180100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20240328 | 180000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20240328 | 175900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20240328 | 175800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20240328 | 175700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20240328 | 175600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20240328 | 175500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20240328 | 175400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20240328 | 175300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20240328 | 175200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20240328 | 175100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20240328 | 175000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 16462 |
| 153 | 20240328 | 174900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20240328 | 174800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20240328 | 174700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20240328 | 174600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20240328 | 174500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20240328 | 174400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20240328 | 174300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20240328 | 174200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20240328 | 174100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20240328 | 174000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20240328 | 173900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20240328 | 173800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20240328 | 173700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20240328 | 173600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20240328 | 173500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20240328 | 173400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20240328 | 173300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20240328 | 173200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20240328 | 173100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20240328 | 173000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20240328 | 172900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20240328 | 172800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20240328 | 172700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20240328 | 172600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20240328 | 172500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20240328 | 172400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20240328 | 172300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20240328 | 172200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20240328 | 172100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20240328 | 172000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 16462 |
| 183 | 20240328 | 171900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20240328 | 171800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20240328 | 171700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20240328 | 171600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20240328 | 171500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20240328 | 171400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20240328 | 171300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20240328 | 171200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20240328 | 171100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20240328 | 171000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20240328 | 170900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20240328 | 170800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20240328 | 170700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20240328 | 170600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20240328 | 170500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20240328 | 170400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20240328 | 170300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20240328 | 170200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20240328 | 170100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20240328 | 170000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20240328 | 165900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20240328 | 165800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20240328 | 165700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20240328 | 165600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20240328 | 165500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20240328 | 165400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20240328 | 165300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20240328 | 165200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20240328 | 165100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20240328 | 165000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 16462 |
| 213 | 20240328 | 164900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20240328 | 164800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20240328 | 164700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20240328 | 164600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20240328 | 164500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20240328 | 164400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20240328 | 164300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20240328 | 164200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20240328 | 164100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20240328 | 164000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20240328 | 163900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20240328 | 163800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240328 | 163700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240328 | 163600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240328 | 163500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240328 | 163400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240328 | 163300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240328 | 163200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240328 | 163100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240328 | 163000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240328 | 162900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240328 | 162800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20240328 | 162700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20240328 | 162600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20240328 | 162500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20240328 | 162400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20240328 | 162300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20240328 | 162200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20240328 | 162100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20240328 | 162000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 16462 |
| 243 | 20240328 | 161900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240328 | 161800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20240328 | 161700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20240328 | 161600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20240328 | 161500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20240328 | 161400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20240328 | 161300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20240328 | 161200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20240328 | 161100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20240328 | 161000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20240328 | 160900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20240328 | 160800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20240328 | 160700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20240328 | 160600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20240328 | 160500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20240328 | 160400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20240328 | 160300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20240328 | 160200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20240328 | 160100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20240328 | 160000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20240328 | 155900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20240328 | 155800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20240328 | 155700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20240328 | 155600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20240328 | 155500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20240328 | 155400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20240328 | 155300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20240328 | 155200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20240328 | 155100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20240328 | 155000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 16462 |
| 273 | 20240328 | 154900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20240328 | 154800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20240328 | 154700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20240328 | 154600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20240328 | 154500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20240328 | 154400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20240328 | 154300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20240328 | 154200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20240328 | 154100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20240328 | 154000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20240328 | 153900 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20240328 | 153800 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20240328 | 153700 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20240328 | 153600 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20240328 | 153500 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20240328 | 153400 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20240328 | 153300 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20240328 | 153200 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20240328 | 153100 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20240328 | 153000 | 3773891440 | 6360 | 6360 | 6360 | 6360 | 16462 |
| 293 | 20240328 | 152900 | 3669193120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20240328 | 152800 | 3669193120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20240328 | 152700 | 3669193120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20240328 | 152600 | 3669193120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20240328 | 152500 | 3669193120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20240328 | 152400 | 3669193120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20240328 | 152300 | 3669193120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20240328 | 152200 | 3669193120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20240328 | 152100 | 3669193120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20240328 | 152000 | 3669193120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 303 | 20240328 | 151900 | 3669193120 | 6390 | 6390 | 6390 | 6380 | 2243 |
| 304 | 20240328 | 151800 | 3654860540 | 6380 | 6370 | 6380 | 6370 | 248 |
| 305 | 20240328 | 151700 | 3653278500 | 6380 | 6380 | 6380 | 6380 | 1 |
| 306 | 20240328 | 151600 | 3653272120 | 6380 | 6380 | 6380 | 6370 | 437 |
| 307 | 20240328 | 151500 | 3650484270 | 6380 | 6380 | 6380 | 6380 | 432 |
| 308 | 20240328 | 151400 | 3647728110 | 6380 | 6370 | 6380 | 6370 | 3106 |
| 309 | 20240328 | 151300 | 3627915830 | 6370 | 6370 | 6370 | 6370 | 119 |
| 310 | 20240328 | 151200 | 3627157800 | 6370 | 6370 | 6370 | 6370 | 2067 |
| 311 | 20240328 | 151100 | 3613991010 | 6370 | 6380 | 6380 | 6370 | 3824 |
| 312 | 20240328 | 151000 | 3589615250 | 6380 | 6380 | 6380 | 6380 | 2 |
| 313 | 20240328 | 150900 | 3589602490 | 6370 | 6370 | 6370 | 6370 | 90 |
| 314 | 20240328 | 150800 | 3589029190 | 6380 | 6370 | 6380 | 6370 | 524 |
| 315 | 20240328 | 150700 | 3585690080 | 6370 | 6370 | 6380 | 6370 | 1901 |
| 316 | 20240328 | 150600 | 3573580640 | 6370 | 6360 | 6370 | 6360 | 1567 |
| 317 | 20240328 | 150500 | 3563614500 | 6360 | 6360 | 6370 | 6360 | 19 |
| 318 | 20240328 | 150400 | 3563493620 | 6380 | 6370 | 6380 | 6370 | 427 |
| 319 | 20240328 | 150300 | 3560773590 | 6370 | 6380 | 6380 | 6370 | 487 |
| 320 | 20240328 | 150200 | 3557671390 | 6370 | 6370 | 6390 | 6370 | 837 |
| 321 | 20240328 | 150100 | 3552339680 | 6370 | 6380 | 6380 | 6370 | 186 |
| 322 | 20240328 | 150000 | 3551154840 | 6380 | 6380 | 6380 | 6380 | 2 |
| 323 | 20240328 | 145900 | 3551142080 | 6380 | 6390 | 6390 | 6380 | 375 |
| 324 | 20240328 | 145800 | 3548749560 | 6390 | 6390 | 6390 | 6380 | 758 |
| 325 | 20240328 | 145700 | 3543913340 | 6390 | 6390 | 6390 | 6380 | 404 |
| 326 | 20240328 | 145600 | 3541334480 | 6380 | 6380 | 6380 | 6380 | 971 |
| 327 | 20240328 | 145500 | 3535139500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 328 | 20240328 | 145400 | 3535139500 | 6380 | 6390 | 6390 | 6380 | 86 |
| 329 | 20240328 | 145300 | 3534590340 | 6390 | 6390 | 6390 | 6380 | 17 |
| 330 | 20240328 | 145200 | 3534481720 | 6390 | 6380 | 6390 | 6380 | 457 |
| 331 | 20240328 | 145100 | 3531564490 | 6380 | 6390 | 6400 | 6380 | 1399 |
| 332 | 20240328 | 145000 | 3522630270 | 6390 | 6390 | 6390 | 6380 | 192 |
| 333 | 20240328 | 144900 | 3521403910 | 6380 | 6390 | 6390 | 6380 | 116 |
| 334 | 20240328 | 144800 | 3520663680 | 6390 | 6380 | 6390 | 6380 | 1093 |
| 335 | 20240328 | 144700 | 3513690150 | 6370 | 6370 | 6370 | 6370 | 510 |
| 336 | 20240328 | 144600 | 3510441450 | 6370 | 6370 | 6370 | 6370 | 398 |
| 337 | 20240328 | 144500 | 3507906190 | 6370 | 6370 | 6370 | 6370 | 864 |
| 338 | 20240328 | 144400 | 3502402510 | 6360 | 6360 | 6360 | 6360 | 20 |
| 339 | 20240328 | 144300 | 3502275310 | 6360 | 6360 | 6360 | 6360 | 508 |
| 340 | 20240328 | 144200 | 3499044430 | 6360 | 6370 | 6370 | 6360 | 568 |
| 341 | 20240328 | 144100 | 3495426310 | 6380 | 6380 | 6380 | 6360 | 1328 |
| 342 | 20240328 | 144000 | 3486954690 | 6370 | 6370 | 6370 | 6370 | 120 |
| 343 | 20240328 | 143900 | 3486190290 | 6370 | 6370 | 6370 | 6370 | 50 |
| 344 | 20240328 | 143800 | 3485871790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 345 | 20240328 | 143700 | 3485871790 | 6370 | 6370 | 6370 | 6370 | 102 |
| 346 | 20240328 | 143600 | 3485222050 | 6370 | 6360 | 6370 | 6360 | 853 |
| 347 | 20240328 | 143500 | 3479789460 | 6370 | 6370 | 6370 | 6370 | 53 |
| 348 | 20240328 | 143400 | 3479451850 | 6370 | 6370 | 6370 | 6360 | 119 |
| 349 | 20240328 | 143300 | 3478693870 | 6380 | 6380 | 6380 | 6380 | 201 |
| 350 | 20240328 | 143200 | 3477411490 | 6370 | 6370 | 6370 | 6370 | 558 |
| 351 | 20240328 | 143100 | 3473857030 | 6370 | 6370 | 6370 | 6370 | 12 |
| 352 | 20240328 | 143000 | 3473780590 | 6370 | 6370 | 6370 | 6370 | 1247 |
| 353 | 20240328 | 142900 | 3465837200 | 6370 | 6370 | 6370 | 6370 | 706 |
| 354 | 20240328 | 142800 | 3461339980 | 6370 | 6380 | 6380 | 6370 | 53 |
| 355 | 20240328 | 142700 | 3461002340 | 6380 | 6360 | 6380 | 6360 | 211 |
| 356 | 20240328 | 142600 | 3459660340 | 6370 | 6370 | 6370 | 6370 | 11 |
| 357 | 20240328 | 142500 | 3459590270 | 6370 | 6360 | 6370 | 6360 | 12 |
| 358 | 20240328 | 142400 | 3459513940 | 6370 | 6370 | 6370 | 6370 | 57 |
| 359 | 20240328 | 142300 | 3459150850 | 6360 | 6360 | 6360 | 6360 | 10 |
| 360 | 20240328 | 142200 | 3459087250 | 6380 | 6360 | 6380 | 6360 | 87 |
| 361 | 20240328 | 142100 | 3458533640 | 6360 | 6380 | 6380 | 6360 | 2484 |
| 362 | 20240328 | 142000 | 3442732380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 363 | 20240328 | 141900 | 3442732380 | 6380 | 6360 | 6380 | 6360 | 896 |
| 364 | 20240328 | 141800 | 3437030310 | 6360 | 6360 | 6360 | 6360 | 1513 |
| 365 | 20240328 | 141700 | 3427407630 | 6360 | 6360 | 6360 | 6360 | 2502 |
| 366 | 20240328 | 141600 | 3411494910 | 6380 | 6380 | 6380 | 6370 | 808 |
| 367 | 20240328 | 141500 | 3406346890 | 6380 | 6380 | 6380 | 6380 | 40 |
| 368 | 20240328 | 141400 | 3406091690 | 6380 | 6380 | 6380 | 6380 | 400 |
| 369 | 20240328 | 141300 | 3403539690 | 6370 | 6370 | 6370 | 6370 | 913 |
| 370 | 20240328 | 141200 | 3397723880 | 6370 | 6370 | 6370 | 6370 | 1 |
| 371 | 20240328 | 141100 | 3397717510 | 6350 | 6360 | 6360 | 6350 | 509 |
| 372 | 20240328 | 141000 | 3394481730 | 6370 | 6360 | 6370 | 6360 | 31 |
| 373 | 20240328 | 140900 | 3394284560 | 6360 | 6350 | 6360 | 6350 | 123 |
| 374 | 20240328 | 140800 | 3393503500 | 6350 | 6370 | 6370 | 6350 | 542 |
| 375 | 20240328 | 140700 | 3390052560 | 6380 | 6380 | 6380 | 6380 | 15 |
| 376 | 20240328 | 140600 | 3389956860 | 6350 | 6360 | 6360 | 6350 | 2070 |
| 377 | 20240328 | 140500 | 3376811660 | 6360 | 6360 | 6360 | 6350 | 613 |
| 378 | 20240328 | 140400 | 3372918640 | 6350 | 6360 | 6360 | 6350 | 55 |
| 379 | 20240328 | 140300 | 3372569140 | 6360 | 6370 | 6370 | 6360 | 1887 |
| 380 | 20240328 | 140200 | 3360567780 | 6360 | 6360 | 6360 | 6360 | 441 |
| 381 | 20240328 | 140100 | 3357763020 | 6360 | 6370 | 6370 | 6360 | 560 |
| 382 | 20240328 | 140000 | 3354195950 | 6360 | 6360 | 6370 | 6360 | 367 |
| 383 | 20240328 | 135900 | 3351860830 | 6360 | 6370 | 6370 | 6360 | 501 |
| 384 | 20240328 | 135800 | 3348673370 | 6360 | 6370 | 6370 | 6360 | 165 |
| 385 | 20240328 | 135700 | 3347623900 | 6360 | 6370 | 6370 | 6360 | 318 |
| 386 | 20240328 | 135600 | 3345600260 | 6370 | 6370 | 6370 | 6370 | 50 |
| 387 | 20240328 | 135500 | 3345281760 | 6370 | 6370 | 6370 | 6360 | 410 |
| 388 | 20240328 | 135400 | 3342672670 | 6390 | 6350 | 6390 | 6350 | 567 |
| 389 | 20240328 | 135300 | 3339062320 | 6350 | 6360 | 6360 | 6350 | 529 |
| 390 | 20240328 | 135200 | 3335700130 | 6360 | 6360 | 6360 | 6360 | 62 |
| 391 | 20240328 | 135100 | 3335305810 | 6360 | 6360 | 6360 | 6360 | 500 |
| 392 | 20240328 | 135000 | 3332125810 | 6360 | 6360 | 6370 | 6360 | 1146 |
| 393 | 20240328 | 134900 | 3324836820 | 6370 | 6370 | 6370 | 6360 | 205 |
| 394 | 20240328 | 134800 | 3323532460 | 6360 | 6370 | 6370 | 6360 | 277 |
| 395 | 20240328 | 134700 | 3321770730 | 6360 | 6360 | 6360 | 6360 | 69 |
| 396 | 20240328 | 134600 | 3321331890 | 6370 | 6370 | 6370 | 6360 | 1904 |
| 397 | 20240328 | 134500 | 3309213420 | 6370 | 6370 | 6370 | 6370 | 856 |
| 398 | 20240328 | 134400 | 3303760700 | 6370 | 6370 | 6370 | 6370 | 1496 |
| 399 | 20240328 | 134300 | 3294231180 | 6380 | 6380 | 6380 | 6370 | 195 |
| 400 | 20240328 | 134200 | 3292988680 | 6400 | 6390 | 6400 | 6390 | 2620 |
| 401 | 20240328 | 134100 | 3276221880 | 6370 | 6380 | 6390 | 6370 | 662 |
| 402 | 20240328 | 134000 | 3272002640 | 6370 | 6380 | 6380 | 6370 | 81 |
| 403 | 20240328 | 133900 | 3271485870 | 6380 | 6370 | 6380 | 6370 | 112 |
| 404 | 20240328 | 133800 | 3270771810 | 6360 | 6360 | 6380 | 6360 | 319 |
| 405 | 20240328 | 133700 | 3268742790 | 6360 | 6370 | 6370 | 6360 | 50 |
| 406 | 20240328 | 133600 | 3268424640 | 6360 | 6360 | 6360 | 6360 | 960 |
| 407 | 20240328 | 133500 | 3262319040 | 6360 | 6370 | 6370 | 6360 | 4770 |
| 408 | 20240328 | 133400 | 3231973720 | 6370 | 6370 | 6370 | 6370 | 1262 |
| 409 | 20240328 | 133300 | 3223934780 | 6370 | 6370 | 6390 | 6370 | 927 |
| 410 | 20240328 | 133200 | 3218019790 | 6390 | 6370 | 6390 | 6370 | 1912 |
| 411 | 20240328 | 133100 | 3205840250 | 6370 | 6390 | 6390 | 6370 | 163 |
| 412 | 20240328 | 133000 | 3204801890 | 6390 | 6390 | 6390 | 6390 | 64 |
| 413 | 20240328 | 132900 | 3204392930 | 6370 | 6390 | 6390 | 6370 | 2793 |
| 414 | 20240328 | 132800 | 3186577650 | 6390 | 6390 | 6390 | 6390 | 35 |
| 415 | 20240328 | 132700 | 3186354000 | 6390 | 6390 | 6390 | 6390 | 268 |
| 416 | 20240328 | 132600 | 3184641480 | 6390 | 6380 | 6390 | 6380 | 70 |
| 417 | 20240328 | 132500 | 3184194420 | 6380 | 6390 | 6390 | 6380 | 158 |
| 418 | 20240328 | 132400 | 3183186360 | 6390 | 6390 | 6390 | 6390 | 1280 |
| 419 | 20240328 | 132300 | 3175007160 | 6390 | 6400 | 6400 | 6390 | 268 |
| 420 | 20240328 | 132200 | 3173294060 | 6400 | 6390 | 6400 | 6390 | 30 |
| 421 | 20240328 | 132100 | 3173102340 | 6390 | 6380 | 6390 | 6380 | 268 |
| 422 | 20240328 | 132000 | 3171392450 | 6390 | 6390 | 6390 | 6380 | 258 |
| 423 | 20240328 | 131900 | 3169745330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 424 | 20240328 | 131800 | 3169745330 | 6390 | 6400 | 6400 | 6390 | 59 |
| 425 | 20240328 | 131700 | 3169368120 | 6400 | 6400 | 6400 | 6380 | 158 |
| 426 | 20240328 | 131600 | 3168357080 | 6380 | 6380 | 6390 | 6380 | 326 |
| 427 | 20240328 | 131500 | 3166277080 | 6380 | 6380 | 6380 | 6370 | 519 |
| 428 | 20240328 | 131400 | 3162969400 | 6360 | 6390 | 6390 | 6360 | 125 |
| 429 | 20240328 | 131300 | 3162171450 | 6360 | 6380 | 6380 | 6360 | 5556 |
| 430 | 20240328 | 131200 | 3126779740 | 6370 | 6380 | 6380 | 6370 | 19 |
| 431 | 20240328 | 131100 | 3126658640 | 6380 | 6370 | 6380 | 6370 | 229 |
| 432 | 20240328 | 131000 | 3125199870 | 6370 | 6380 | 6380 | 6370 | 418 |
| 433 | 20240328 | 130900 | 3122533630 | 6370 | 6380 | 6380 | 6370 | 752 |
| 434 | 20240328 | 130800 | 3117741210 | 6380 | 6380 | 6380 | 6380 | 182 |
| 435 | 20240328 | 130700 | 3116580050 | 6380 | 6380 | 6400 | 6380 | 1684 |
| 436 | 20240328 | 130600 | 3105836090 | 6390 | 6410 | 6410 | 6380 | 576 |
| 437 | 20240328 | 130500 | 3102161060 | 6390 | 6400 | 6400 | 6390 | 1168 |
| 438 | 20240328 | 130400 | 3094697510 | 6400 | 6400 | 6400 | 6400 | 147 |
| 439 | 20240328 | 130300 | 3093756710 | 6400 | 6400 | 6400 | 6400 | 451 |
| 440 | 20240328 | 130200 | 3090870310 | 6400 | 6400 | 6400 | 6390 | 141 |
| 441 | 20240328 | 130100 | 3089968720 | 6400 | 6400 | 6400 | 6390 | 137 |
| 442 | 20240328 | 130000 | 3089091930 | 6390 | 6360 | 6390 | 6360 | 620 |
| 443 | 20240328 | 125900 | 3085131040 | 6370 | 6380 | 6380 | 6360 | 1285 |
| 444 | 20240328 | 125800 | 3076952230 | 6380 | 6390 | 6390 | 6380 | 278 |
| 445 | 20240328 | 125700 | 3075176450 | 6390 | 6370 | 6390 | 6370 | 578 |
| 446 | 20240328 | 125600 | 3071494080 | 6360 | 6380 | 6380 | 6360 | 3189 |
| 447 | 20240328 | 125500 | 3051190890 | 6380 | 6380 | 6390 | 6370 | 1423 |
| 448 | 20240328 | 125400 | 3042120540 | 6400 | 6410 | 6410 | 6370 | 21825 |
| 449 | 20240328 | 125300 | 2902566670 | 6410 | 6420 | 6420 | 6410 | 1228 |
| 450 | 20240328 | 125200 | 2894694980 | 6410 | 6410 | 6410 | 6410 | 230 |
| 451 | 20240328 | 125100 | 2893220680 | 6430 | 6430 | 6430 | 6430 | 30 |
| 452 | 20240328 | 125000 | 2893027780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 453 | 20240328 | 124900 | 2893027780 | 6430 | 6410 | 6430 | 6410 | 427 |
| 454 | 20240328 | 124800 | 2890290570 | 6430 | 6410 | 6430 | 6410 | 440 |
| 455 | 20240328 | 124700 | 2887469770 | 6420 | 6420 | 6430 | 6420 | 4 |
| 456 | 20240328 | 124600 | 2887444080 | 6410 | 6410 | 6410 | 6410 | 300 |
| 457 | 20240328 | 124500 | 2885521080 | 6410 | 6410 | 6410 | 6410 | 2659 |
| 458 | 20240328 | 124400 | 2868476890 | 6410 | 6420 | 6420 | 6410 | 257 |
| 459 | 20240328 | 124300 | 2866829350 | 6420 | 6420 | 6420 | 6420 | 140 |
| 460 | 20240328 | 124200 | 2865930550 | 6420 | 6420 | 6440 | 6410 | 507 |
| 461 | 20240328 | 124100 | 2862676940 | 6420 | 6410 | 6420 | 6410 | 364 |
| 462 | 20240328 | 124000 | 2860342160 | 6420 | 6420 | 6420 | 6410 | 84 |
| 463 | 20240328 | 123900 | 2859803680 | 6410 | 6430 | 6430 | 6410 | 112 |
| 464 | 20240328 | 123800 | 2859084580 | 6410 | 6420 | 6420 | 6410 | 987 |
| 465 | 20240328 | 123700 | 2852751660 | 6420 | 6420 | 6420 | 6410 | 35 |
| 466 | 20240328 | 123600 | 2852527170 | 6420 | 6430 | 6430 | 6420 | 1993 |
| 467 | 20240328 | 123500 | 2839728110 | 6420 | 6430 | 6430 | 6420 | 2704 |
| 468 | 20240328 | 123400 | 2822367710 | 6430 | 6420 | 6430 | 6420 | 224 |
| 469 | 20240328 | 123300 | 2820929520 | 6420 | 6430 | 6430 | 6420 | 5 |
| 470 | 20240328 | 123200 | 2820897380 | 6430 | 6430 | 6430 | 6420 | 358 |
| 471 | 20240328 | 123100 | 2818597540 | 6430 | 6430 | 6430 | 6430 | 1016 |
| 472 | 20240328 | 123000 | 2812064660 | 6440 | 6440 | 6440 | 6440 | 4 |
| 473 | 20240328 | 122900 | 2812038900 | 6430 | 6420 | 6430 | 6420 | 1209 |
| 474 | 20240328 | 122800 | 2804275920 | 6430 | 6430 | 6430 | 6430 | 3320 |
| 475 | 20240328 | 122700 | 2782928320 | 6420 | 6420 | 6420 | 6420 | 1 |
| 476 | 20240328 | 122600 | 2782921900 | 6420 | 6420 | 6420 | 6420 | 9 |
| 477 | 20240328 | 122500 | 2782864120 | 6430 | 6430 | 6430 | 6430 | 208 |
| 478 | 20240328 | 122400 | 2781526680 | 6420 | 6430 | 6430 | 6420 | 46 |
| 479 | 20240328 | 122300 | 2781231080 | 6430 | 6430 | 6430 | 6420 | 408 |
| 480 | 20240328 | 122200 | 2778611040 | 6430 | 6430 | 6430 | 6430 | 390 |
| 481 | 20240328 | 122100 | 2776103340 | 6430 | 6430 | 6430 | 6420 | 422 |
| 482 | 20240328 | 122000 | 2773389910 | 6430 | 6430 | 6430 | 6430 | 42 |
| 483 | 20240328 | 121900 | 2773119850 | 6420 | 6430 | 6430 | 6420 | 556 |
| 484 | 20240328 | 121800 | 2769544950 | 6450 | 6430 | 6450 | 6410 | 6670 |
| 485 | 20240328 | 121700 | 2726727670 | 6430 | 6450 | 6450 | 6430 | 6581 |
| 486 | 20240328 | 121600 | 2684388460 | 6450 | 6450 | 6450 | 6450 | 0 |
| 487 | 20240328 | 121500 | 2684388460 | 6450 | 6460 | 6460 | 6450 | 911 |
| 488 | 20240328 | 121400 | 2678512470 | 6460 | 6460 | 6460 | 6460 | 0 |
| 489 | 20240328 | 121300 | 2678512470 | 6460 | 6460 | 6460 | 6460 | 11 |
| 490 | 20240328 | 121200 | 2678441410 | 6460 | 6460 | 6460 | 6460 | 91 |
| 491 | 20240328 | 121100 | 2677853550 | 6460 | 6470 | 6470 | 6460 | 425 |
| 492 | 20240328 | 121000 | 2675107960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 493 | 20240328 | 120900 | 2675107960 | 6460 | 6480 | 6480 | 6460 | 1481 |
| 494 | 20240328 | 120800 | 2665540650 | 6480 | 6480 | 6480 | 6480 | 31 |
| 495 | 20240328 | 120700 | 2665339770 | 6480 | 6480 | 6480 | 6480 | 18 |
| 496 | 20240328 | 120600 | 2665223130 | 6470 | 6480 | 6480 | 6470 | 516 |
| 497 | 20240328 | 120500 | 2661884510 | 6460 | 6470 | 6470 | 6460 | 947 |
| 498 | 20240328 | 120400 | 2655762480 | 6460 | 6470 | 6470 | 6460 | 1123 |
| 499 | 20240328 | 120300 | 2648506780 | 6460 | 6460 | 6460 | 6460 | 1 |
| 500 | 20240328 | 120200 | 2648500320 | 6470 | 6470 | 6470 | 6470 | 1 |
| 501 | 20240328 | 120100 | 2648493850 | 6470 | 6480 | 6480 | 6460 | 770 |
| 502 | 20240328 | 120000 | 2643511910 | 6510 | 6470 | 6530 | 6470 | 1341 |
| 503 | 20240328 | 115900 | 2634783070 | 6460 | 6450 | 6460 | 6450 | 1061 |
| 504 | 20240328 | 115800 | 2627929020 | 6450 | 6450 | 6480 | 6450 | 43 |
| 505 | 20240328 | 115700 | 2627651640 | 6440 | 6480 | 6480 | 6440 | 12102 |
| 506 | 20240328 | 115600 | 2549601280 | 6480 | 6500 | 6500 | 6480 | 1378 |
| 507 | 20240328 | 115500 | 2540662660 | 6500 | 6500 | 6510 | 6500 | 1033 |
| 508 | 20240328 | 115400 | 2533948010 | 6520 | 6520 | 6520 | 6520 | 24 |
| 509 | 20240328 | 115300 | 2533791530 | 6520 | 6520 | 6520 | 6520 | 1060 |
| 510 | 20240328 | 115200 | 2526880330 | 6520 | 6500 | 6520 | 6490 | 1388 |
| 511 | 20240328 | 115100 | 2517861500 | 6500 | 6520 | 6520 | 6500 | 835 |
| 512 | 20240328 | 115000 | 2512427850 | 6510 | 6490 | 6510 | 6490 | 566 |
| 513 | 20240328 | 114900 | 2508746090 | 6500 | 6500 | 6500 | 6500 | 526 |
| 514 | 20240328 | 114800 | 2505327090 | 6500 | 6490 | 6500 | 6490 | 1422 |
| 515 | 20240328 | 114700 | 2496085370 | 6480 | 6490 | 6490 | 6480 | 199 |
| 516 | 20240328 | 114600 | 2494795840 | 6490 | 6480 | 6490 | 6480 | 57 |
| 517 | 20240328 | 114500 | 2494426010 | 6480 | 6480 | 6480 | 6480 | 15 |
| 518 | 20240328 | 114400 | 2494328810 | 6470 | 6470 | 6470 | 6470 | 20 |
| 519 | 20240328 | 114300 | 2494199410 | 6470 | 6470 | 6470 | 6470 | 30 |
| 520 | 20240328 | 114200 | 2494005310 | 6470 | 6480 | 6490 | 6470 | 88 |
| 521 | 20240328 | 114100 | 2493435260 | 6480 | 6480 | 6480 | 6480 | 211 |
| 522 | 20240328 | 114000 | 2492067980 | 6490 | 6490 | 6490 | 6490 | 42 |
| 523 | 20240328 | 113900 | 2491795400 | 6490 | 6490 | 6490 | 6490 | 6 |
| 524 | 20240328 | 113800 | 2491756460 | 6480 | 6490 | 6490 | 6480 | 9 |
| 525 | 20240328 | 113700 | 2491698130 | 6490 | 6490 | 6500 | 6480 | 115 |
| 526 | 20240328 | 113600 | 2490951730 | 6490 | 6490 | 6490 | 6490 | 2 |
| 527 | 20240328 | 113500 | 2490938750 | 6490 | 6490 | 6490 | 6490 | 15 |
| 528 | 20240328 | 113400 | 2490841400 | 6490 | 6480 | 6490 | 6480 | 39 |
| 529 | 20240328 | 113300 | 2490588650 | 6480 | 6460 | 6480 | 6460 | 3709 |
| 530 | 20240328 | 113200 | 2466593700 | 6450 | 6450 | 6450 | 6450 | 104 |
| 531 | 20240328 | 113100 | 2465922900 | 6460 | 6460 | 6460 | 6460 | 79 |
| 532 | 20240328 | 113000 | 2465412560 | 6460 | 6460 | 6460 | 6460 | 814 |
| 533 | 20240328 | 112900 | 2460154120 | 6460 | 6460 | 6460 | 6460 | 1000 |
| 534 | 20240328 | 112800 | 2453694120 | 6450 | 6460 | 6460 | 6450 | 1364 |
| 535 | 20240328 | 112700 | 2444886320 | 6450 | 6450 | 6450 | 6450 | 712 |
| 536 | 20240328 | 112600 | 2440293920 | 6460 | 6460 | 6460 | 6450 | 200 |
| 537 | 20240328 | 112500 | 2439002370 | 6460 | 6460 | 6460 | 6460 | 1 |
| 538 | 20240328 | 112400 | 2438995910 | 6460 | 6460 | 6460 | 6460 | 136 |
| 539 | 20240328 | 112300 | 2438117350 | 6470 | 6470 | 6470 | 6470 | 127 |
| 540 | 20240328 | 112200 | 2437295660 | 6470 | 6470 | 6470 | 6470 | 30 |
| 541 | 20240328 | 112100 | 2437101560 | 6470 | 6460 | 6470 | 6460 | 18 |
| 542 | 20240328 | 112000 | 2436985120 | 6450 | 6450 | 6450 | 6450 | 21 |
| 543 | 20240328 | 111900 | 2436849670 | 6450 | 6450 | 6450 | 6440 | 5485 |
| 544 | 20240328 | 111800 | 2401515330 | 6450 | 6470 | 6470 | 6450 | 11341 |
| 545 | 20240328 | 111700 | 2328267650 | 6470 | 6460 | 6470 | 6460 | 23 |
| 546 | 20240328 | 111600 | 2328119040 | 6460 | 6460 | 6460 | 6460 | 518 |
| 547 | 20240328 | 111500 | 2324772760 | 6460 | 6470 | 6470 | 6460 | 454 |
| 548 | 20240328 | 111400 | 2321839420 | 6470 | 6470 | 6470 | 6470 | 324 |
| 549 | 20240328 | 111300 | 2319743140 | 6480 | 6480 | 6480 | 6470 | 61 |
| 550 | 20240328 | 111200 | 2319348070 | 6460 | 6460 | 6460 | 6460 | 534 |
| 551 | 20240328 | 111100 | 2315898430 | 6460 | 6460 | 6480 | 6460 | 185 |
| 552 | 20240328 | 111000 | 2314703160 | 6460 | 6460 | 6470 | 6460 | 1170 |
| 553 | 20240328 | 110900 | 2307140260 | 6450 | 6470 | 6470 | 6450 | 2117 |
| 554 | 20240328 | 110800 | 2293464340 | 6460 | 6470 | 6470 | 6460 | 154 |
| 555 | 20240328 | 110700 | 2292467980 | 6470 | 6500 | 6500 | 6470 | 775 |
| 556 | 20240328 | 110600 | 2287438590 | 6520 | 6470 | 6530 | 6460 | 1152 |
| 557 | 20240328 | 110500 | 2279950970 | 6460 | 6460 | 6470 | 6450 | 1342 |
| 558 | 20240328 | 110400 | 2271288550 | 6460 | 6460 | 6460 | 6460 | 620 |
| 559 | 20240328 | 110300 | 2267283350 | 6460 | 6460 | 6460 | 6460 | 400 |
| 560 | 20240328 | 110200 | 2264699350 | 6460 | 6460 | 6460 | 6440 | 463 |
| 561 | 20240328 | 110100 | 2261716980 | 6450 | 6450 | 6450 | 6440 | 1680 |
| 562 | 20240328 | 110000 | 2250891780 | 6450 | 6470 | 6470 | 6450 | 1700 |
| 563 | 20240328 | 105900 | 2239925870 | 6460 | 6470 | 6480 | 6460 | 1513 |
| 564 | 20240328 | 105800 | 2230151190 | 6470 | 6470 | 6470 | 6460 | 287 |
| 565 | 20240328 | 105700 | 2228294900 | 6480 | 6480 | 6480 | 6480 | 3 |
| 566 | 20240328 | 105600 | 2228275460 | 6480 | 6490 | 6490 | 6480 | 8 |
| 567 | 20240328 | 105500 | 2228223570 | 6490 | 6460 | 6490 | 6460 | 12 |
| 568 | 20240328 | 105400 | 2228145840 | 6470 | 6470 | 6470 | 6470 | 214 |
| 569 | 20240328 | 105300 | 2226761260 | 6470 | 6460 | 6470 | 6460 | 86 |
| 570 | 20240328 | 105200 | 2226205690 | 6480 | 6470 | 6480 | 6460 | 948 |
| 571 | 20240328 | 105100 | 2220078510 | 6470 | 6480 | 6480 | 6470 | 396 |
| 572 | 20240328 | 105000 | 2217514540 | 6480 | 6500 | 6500 | 6480 | 261 |
| 573 | 20240328 | 104900 | 2215822860 | 6480 | 6480 | 6480 | 6480 | 68 |
| 574 | 20240328 | 104800 | 2215382220 | 6480 | 6480 | 6480 | 6480 | 345 |
| 575 | 20240328 | 104700 | 2213146620 | 6480 | 6470 | 6480 | 6460 | 526 |
| 576 | 20240328 | 104600 | 2209747570 | 6480 | 6480 | 6480 | 6480 | 109 |
| 577 | 20240328 | 104500 | 2209041250 | 6470 | 6510 | 6510 | 6470 | 68 |
| 578 | 20240328 | 104400 | 2208598670 | 6470 | 6480 | 6510 | 6470 | 1273 |
| 579 | 20240328 | 104300 | 2200359690 | 6480 | 6520 | 6520 | 6480 | 981 |
| 580 | 20240328 | 104200 | 2193988140 | 6530 | 6520 | 6530 | 6500 | 1491 |
| 581 | 20240328 | 104100 | 2184267490 | 6530 | 6460 | 6540 | 6460 | 5950 |
| 582 | 20240328 | 104000 | 2145537070 | 6460 | 6470 | 6480 | 6450 | 4714 |
| 583 | 20240328 | 103900 | 2115119510 | 6470 | 6470 | 6470 | 6470 | 171 |
| 584 | 20240328 | 103800 | 2114013140 | 6470 | 6470 | 6470 | 6460 | 950 |
| 585 | 20240328 | 103700 | 2107874930 | 6460 | 6470 | 6480 | 6460 | 1115 |
| 586 | 20240328 | 103600 | 2100662590 | 6460 | 6480 | 6480 | 6460 | 18 |
| 587 | 20240328 | 103500 | 2100545970 | 6480 | 6480 | 6480 | 6460 | 23 |
| 588 | 20240328 | 103400 | 2100397230 | 6490 | 6450 | 6490 | 6450 | 1286 |
| 589 | 20240328 | 103300 | 2092100830 | 6460 | 6460 | 6460 | 6460 | 111 |
| 590 | 20240328 | 103200 | 2091383770 | 6460 | 6470 | 6470 | 6460 | 497 |
| 591 | 20240328 | 103100 | 2088171960 | 6470 | 6470 | 6470 | 6460 | 155 |
| 592 | 20240328 | 103000 | 2087170420 | 6480 | 6470 | 6480 | 6460 | 68 |
| 593 | 20240328 | 102900 | 2086730640 | 6470 | 6460 | 6490 | 6440 | 2447 |
| 594 | 20240328 | 102800 | 2070935610 | 6500 | 6470 | 6500 | 6460 | 1576 |
| 595 | 20240328 | 102700 | 2060700080 | 6460 | 6460 | 6460 | 6460 | 118 |
| 596 | 20240328 | 102600 | 2059937800 | 6460 | 6480 | 6480 | 6460 | 199 |
| 597 | 20240328 | 102500 | 2058650830 | 6480 | 6480 | 6480 | 6480 | 161 |
| 598 | 20240328 | 102400 | 2057607550 | 6470 | 6470 | 6470 | 6470 | 139 |
| 599 | 20240328 | 102300 | 2056708220 | 6470 | 6460 | 6470 | 6450 | 726 |
| 600 | 20240328 | 102200 | 2052013820 | 6460 | 6440 | 6460 | 6440 | 548 |
| 601 | 20240328 | 102100 | 2048474900 | 6440 | 6450 | 6450 | 6440 | 791 |
| 602 | 20240328 | 102000 | 2043378950 | 6460 | 6460 | 6460 | 6460 | 40 |
| 603 | 20240328 | 101900 | 2043120550 | 6460 | 6440 | 6460 | 6430 | 5105 |
| 604 | 20240328 | 101800 | 2010258250 | 6430 | 6430 | 6440 | 6430 | 1106 |
| 605 | 20240328 | 101700 | 2003138300 | 6430 | 6440 | 6440 | 6420 | 726 |
| 606 | 20240328 | 101600 | 1998468670 | 6440 | 6440 | 6450 | 6420 | 2719 |
| 607 | 20240328 | 101500 | 1980999170 | 6450 | 6450 | 6450 | 6430 | 6107 |
| 608 | 20240328 | 101400 | 1941697910 | 6440 | 6450 | 6450 | 6440 | 625 |
| 609 | 20240328 | 101300 | 1937669050 | 6460 | 6450 | 6470 | 6440 | 3024 |
| 610 | 20240328 | 101200 | 1918183100 | 6470 | 6480 | 6480 | 6450 | 2500 |
| 611 | 20240328 | 101100 | 1902046480 | 6470 | 6470 | 6480 | 6460 | 1671 |
| 612 | 20240328 | 101000 | 1891237960 | 6460 | 6470 | 6470 | 6460 | 2340 |
| 613 | 20240328 | 100900 | 1876120100 | 6470 | 6460 | 6470 | 6460 | 487 |
| 614 | 20240328 | 100800 | 1872971200 | 6460 | 6500 | 6500 | 6460 | 8640 |
| 615 | 20240328 | 100700 | 1817073900 | 6500 | 6510 | 6510 | 6500 | 363 |
| 616 | 20240328 | 100600 | 1814714390 | 6500 | 6500 | 6510 | 6500 | 416 |
| 617 | 20240328 | 100500 | 1812010280 | 6510 | 6490 | 6510 | 6480 | 406 |
| 618 | 20240328 | 100400 | 1809376520 | 6480 | 6490 | 6490 | 6480 | 16 |
| 619 | 20240328 | 100300 | 1809272830 | 6480 | 6480 | 6490 | 6480 | 643 |
| 620 | 20240328 | 100200 | 1805106180 | 6480 | 6480 | 6490 | 6480 | 2481 |
| 621 | 20240328 | 100100 | 1789027450 | 6490 | 6510 | 6510 | 6490 | 3863 |
| 622 | 20240328 | 100000 | 1763923220 | 6530 | 6500 | 6530 | 6500 | 30 |
| 623 | 20240328 | 095900 | 1763728000 | 6500 | 6530 | 6530 | 6500 | 2525 |
| 624 | 20240328 | 095800 | 1747274570 | 6530 | 6550 | 6550 | 6530 | 682 |
| 625 | 20240328 | 095700 | 1742818550 | 6540 | 6540 | 6540 | 6540 | 436 |
| 626 | 20240328 | 095600 | 1739967110 | 6530 | 6540 | 6540 | 6530 | 388 |
| 627 | 20240328 | 095500 | 1737433450 | 6540 | 6540 | 6540 | 6530 | 66 |
| 628 | 20240328 | 095400 | 1737002320 | 6530 | 6540 | 6540 | 6530 | 131 |
| 629 | 20240328 | 095300 | 1736146850 | 6540 | 6530 | 6540 | 6530 | 388 |
| 630 | 20240328 | 095200 | 1733612860 | 6530 | 6520 | 6530 | 6520 | 464 |
| 631 | 20240328 | 095100 | 1730586890 | 6530 | 6520 | 6530 | 6520 | 116 |
| 632 | 20240328 | 095000 | 1729829570 | 6530 | 6530 | 6530 | 6520 | 971 |
| 633 | 20240328 | 094900 | 1723489930 | 6530 | 6540 | 6540 | 6530 | 146 |
| 634 | 20240328 | 094800 | 1722536000 | 6530 | 6540 | 6540 | 6530 | 639 |
| 635 | 20240328 | 094700 | 1718363310 | 6540 | 6540 | 6540 | 6530 | 885 |
| 636 | 20240328 | 094600 | 1712580410 | 6540 | 6540 | 6540 | 6540 | 93 |
| 637 | 20240328 | 094500 | 1711972190 | 6540 | 6540 | 6540 | 6540 | 794 |
| 638 | 20240328 | 094400 | 1706779430 | 6540 | 6540 | 6550 | 6540 | 710 |
| 639 | 20240328 | 094300 | 1702132060 | 6530 | 6530 | 6530 | 6510 | 890 |
| 640 | 20240328 | 094200 | 1696326270 | 6520 | 6530 | 6530 | 6520 | 998 |
| 641 | 20240328 | 094100 | 1689818150 | 6530 | 6530 | 6530 | 6530 | 589 |
| 642 | 20240328 | 094000 | 1685971980 | 6530 | 6530 | 6530 | 6530 | 52 |
| 643 | 20240328 | 093900 | 1685632420 | 6520 | 6500 | 6530 | 6500 | 5359 |
| 644 | 20240328 | 093800 | 1650728950 | 6500 | 6510 | 6510 | 6500 | 318 |
| 645 | 20240328 | 093700 | 1648660140 | 6510 | 6510 | 6510 | 6500 | 776 |
| 646 | 20240328 | 093600 | 1643613210 | 6510 | 6520 | 6520 | 6500 | 2012 |
| 647 | 20240328 | 093500 | 1630523180 | 6520 | 6530 | 6530 | 6510 | 4872 |
| 648 | 20240328 | 093400 | 1598744940 | 6540 | 6540 | 6550 | 6530 | 765 |
| 649 | 20240328 | 093300 | 1593741670 | 6540 | 6570 | 6570 | 6530 | 8481 |
| 650 | 20240328 | 093200 | 1538272470 | 6570 | 6560 | 6570 | 6550 | 419 |
| 651 | 20240328 | 093100 | 1535523470 | 6550 | 6550 | 6560 | 6550 | 27 |
| 652 | 20240328 | 093000 | 1535346410 | 6540 | 6570 | 6590 | 6540 | 2906 |
| 653 | 20240328 | 092900 | 1516250100 | 6570 | 6570 | 6570 | 6550 | 1444 |
| 654 | 20240328 | 092800 | 1506767270 | 6540 | 6560 | 6570 | 6540 | 3328 |
| 655 | 20240328 | 092700 | 1484949900 | 6560 | 6550 | 6560 | 6550 | 2047 |
| 656 | 20240328 | 092600 | 1471524940 | 6550 | 6560 | 6560 | 6550 | 2599 |
| 657 | 20240328 | 092500 | 1454491990 | 6560 | 6560 | 6560 | 6550 | 1210 |
| 658 | 20240328 | 092400 | 1446558770 | 6550 | 6560 | 6570 | 6550 | 1125 |
| 659 | 20240328 | 092300 | 1439187800 | 6560 | 6530 | 6560 | 6530 | 425 |
| 660 | 20240328 | 092200 | 1436407660 | 6530 | 6530 | 6550 | 6520 | 1355 |
| 661 | 20240328 | 092100 | 1427549340 | 6520 | 6540 | 6560 | 6520 | 569 |
| 662 | 20240328 | 092000 | 1423833770 | 6540 | 6560 | 6580 | 6540 | 4975 |
| 663 | 20240328 | 091900 | 1391191130 | 6560 | 6550 | 6610 | 6540 | 13051 |
| 664 | 20240328 | 091800 | 1305441480 | 6570 | 6520 | 6590 | 6510 | 9865 |
| 665 | 20240328 | 091700 | 1240786800 | 6520 | 6530 | 6530 | 6510 | 1188 |
| 666 | 20240328 | 091600 | 1233045990 | 6530 | 6480 | 6530 | 6480 | 2642 |
| 667 | 20240328 | 091500 | 1215873880 | 6470 | 6500 | 6520 | 6470 | 9033 |
| 668 | 20240328 | 091400 | 1157217300 | 6510 | 6530 | 6540 | 6480 | 2697 |
| 669 | 20240328 | 091300 | 1139706080 | 6540 | 6530 | 6550 | 6520 | 4412 |
| 670 | 20240328 | 091200 | 1110875700 | 6530 | 6500 | 6550 | 6500 | 2495 |
| 671 | 20240328 | 091100 | 1094593370 | 6490 | 6460 | 6490 | 6450 | 2941 |
| 672 | 20240328 | 091000 | 1075547460 | 6460 | 6470 | 6480 | 6460 | 3290 |
| 673 | 20240328 | 090900 | 1054281730 | 6470 | 6510 | 6510 | 6470 | 6539 |
| 674 | 20240328 | 090800 | 1011850620 | 6510 | 6540 | 6540 | 6510 | 3431 |
| 675 | 20240328 | 090700 | 989450980 | 6540 | 6520 | 6540 | 6520 | 3068 |
| 676 | 20240328 | 090600 | 969419300 | 6520 | 6500 | 6520 | 6500 | 4714 |
| 677 | 20240328 | 090500 | 938729020 | 6500 | 6480 | 6500 | 6480 | 1290 |
| 678 | 20240328 | 090400 | 930350800 | 6480 | 6480 | 6490 | 6470 | 5358 |
| 679 | 20240328 | 090300 | 895626240 | 6490 | 6470 | 6500 | 6470 | 6556 |
| 680 | 20240328 | 090200 | 853067060 | 6470 | 6470 | 6480 | 6460 | 3060 |
| 681 | 20240328 | 090100 | 833276410 | 6480 | 6490 | 6500 | 6460 | 11279 |
| 682 | 20240328 | 090000 | 760188940 | 6460 | 6460 | 6580 | 6410 | 117661 |