KissMeData/254160/min/candle-20240216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240216	204800	57100	2500	2500	2500	2500	1
3	20240216	204700	57100	2500	2500	2500	2500	0
4	20240216	204600	57100	2500	2500	2500	2500	0
5	20240216	204500	57100	2500	2500	2500	2500	0
6	20240216	204400	57100	2500	2500	2500	2500	0
7	20240216	204300	57100	2500	2500	2500	2500	0
8	20240216	204200	57100	2500	2500	2500	2500	0
9	20240216	204100	57100	2500	2500	2500	2500	0
10	20240216	204000	57100	2500	2500	2500	2500	0
11	20240216	203900	57100	2500	2500	2500	2500	0
12	20240216	203800	57100	2500	2500	2500	2500	0
13	20240216	203700	57100	2500	2500	2500	2500	0
14	20240216	203600	57100	2500	2500	2500	2500	0
15	20240216	203500	57100	2500	2500	2500	2500	0
16	20240216	203400	57100	2500	2500	2500	2500	0
17	20240216	203300	57100	2500	2500	2500	2500	0
18	20240216	203200	57100	2500	2500	2500	2500	0
19	20240216	203100	57100	2500	2500	2500	2500	0
20	20240216	203000	57100	2500	2500	2500	2500	0
21	20240216	202900	57100	2500	2500	2500	2500	0
22	20240216	202800	57100	2500	2500	2500	2500	0
23	20240216	202700	57100	2500	2500	2500	2500	0
24	20240216	202600	57100	2500	2500	2500	2500	0
25	20240216	202500	57100	2500	2500	2500	2500	0
26	20240216	202400	57100	2500	2500	2500	2500	0
27	20240216	202300	57100	2500	2500	2500	2500	0
28	20240216	202200	57100	2500	2500	2500	2500	0
29	20240216	202100	57100	2500	2500	2500	2500	0
30	20240216	202000	57100	2500	2500	2500	2500	0
31	20240216	201900	57100	2500	2500	2500	2500	0
32	20240216	201800	57100	2500	2500	2500	2500	1
33	20240216	201700	57100	2500	2500	2500	2500	0
34	20240216	201600	57100	2500	2500	2500	2500	0
35	20240216	201500	57100	2500	2500	2500	2500	0
36	20240216	201400	57100	2500	2500	2500	2500	0
37	20240216	201300	57100	2500	2500	2500	2500	0
38	20240216	201200	57100	2500	2500	2500	2500	0
39	20240216	201100	57100	2500	2500	2500	2500	0
40	20240216	201000	57100	2500	2500	2500	2500	0
41	20240216	200900	57100	2500	2500	2500	2500	0
42	20240216	200800	57100	2500	2500	2500	2500	0
43	20240216	200700	57100	2500	2500	2500	2500	0
44	20240216	200600	57100	2500	2500	2500	2500	0
45	20240216	200500	57100	2500	2500	2500	2500	0
46	20240216	200400	57100	2500	2500	2500	2500	0
47	20240216	200300	57100	2500	2500	2500	2500	0
48	20240216	200200	57100	2500	2500	2500	2500	0
49	20240216	200100	57100	2500	2500	2500	2500	0
50	20240216	200000	57100	2500	2500	2500	2500	0
51	20240216	195900	57100	2500	2500	2500	2500	0
52	20240216	195800	57100	2500	2500	2500	2500	0
53	20240216	195700	57100	2500	2500	2500	2500	0
54	20240216	195600	57100	2500	2500	2500	2500	0
55	20240216	195500	57100	2500	2500	2500	2500	0
56	20240216	195400	57100	2500	2500	2500	2500	0
57	20240216	195300	57100	2500	2500	2500	2500	0
58	20240216	195200	57100	2500	2500	2500	2500	0
59	20240216	195100	57100	2500	2500	2500	2500	0
60	20240216	195000	57100	2500	2500	2500	2500	0
61	20240216	194900	57100	2500	2500	2500	2500	0
62	20240216	194800	57100	2500	2500	2500	2500	1
63	20240216	194700	57100	2500	2500	2500	2500	0
64	20240216	194600	57100	2500	2500	2500	2500	0
65	20240216	194500	57100	2500	2500	2500	2500	0
66	20240216	194400	57100	2500	2500	2500	2500	0
67	20240216	194300	57100	2500	2500	2500	2500	0
68	20240216	194200	57100	2500	2500	2500	2500	0
69	20240216	194100	57100	2500	2500	2500	2500	0
70	20240216	194000	57100	2500	2500	2500	2500	0
71	20240216	193900	57100	2500	2500	2500	2500	0
72	20240216	193800	57100	2500	2500	2500	2500	0
73	20240216	193700	57100	2500	2500	2500	2500	0
74	20240216	193600	57100	2500	2500	2500	2500	0
75	20240216	193500	57100	2500	2500	2500	2500	0
76	20240216	193400	57100	2500	2500	2500	2500	0
77	20240216	193300	57100	2500	2500	2500	2500	0
78	20240216	193200	57100	2500	2500	2500	2500	0
79	20240216	193100	57100	2500	2500	2500	2500	0
80	20240216	193000	57100	2500	2500	2500	2500	0
81	20240216	192900	57100	2500	2500	2500	2500	0
82	20240216	192800	57100	2500	2500	2500	2500	0
83	20240216	192700	57100	2500	2500	2500	2500	0
84	20240216	192600	57100	2500	2500	2500	2500	0
85	20240216	192500	57100	2500	2500	2500	2500	0
86	20240216	192400	57100	2500	2500	2500	2500	0
87	20240216	192300	57100	2500	2500	2500	2500	0
88	20240216	192200	57100	2500	2500	2500	2500	0
89	20240216	192100	57100	2500	2500	2500	2500	0
90	20240216	192000	57100	2500	2500	2500	2500	0
91	20240216	191900	57100	2500	2500	2500	2500	0
92	20240216	191800	57100	2500	2500	2500	2500	1
93	20240216	191700	57100	2500	2500	2500	2500	0
94	20240216	191600	57100	2500	2500	2500	2500	0
95	20240216	191500	57100	2500	2500	2500	2500	0
96	20240216	191400	57100	2500	2500	2500	2500	0
97	20240216	191300	57100	2500	2500	2500	2500	0
98	20240216	191200	57100	2500	2500	2500	2500	0
99	20240216	191100	57100	2500	2500	2500	2500	0
100	20240216	191000	57100	2500	2500	2500	2500	0
101	20240216	190900	57100	2500	2500	2500	2500	0
102	20240216	190800	57100	2500	2500	2500	2500	0
103	20240216	190700	57100	2500	2500	2500	2500	0
104	20240216	190600	57100	2500	2500	2500	2500	0
105	20240216	190500	57100	2500	2500	2500	2500	0
106	20240216	190400	57100	2500	2500	2500	2500	0
107	20240216	190300	57100	2500	2500	2500	2500	0
108	20240216	190200	57100	2500	2500	2500	2500	0
109	20240216	190100	57100	2500	2500	2500	2500	0
110	20240216	190000	57100	2500	2500	2500	2500	0
111	20240216	185900	57100	2500	2500	2500	2500	0
112	20240216	185800	57100	2500	2500	2500	2500	0
113	20240216	185700	57100	2500	2500	2500	2500	0
114	20240216	185600	57100	2500	2500	2500	2500	0
115	20240216	185500	57100	2500	2500	2500	2500	0
116	20240216	185400	57100	2500	2500	2500	2500	0
117	20240216	185300	57100	2500	2500	2500	2500	0
118	20240216	185200	57100	2500	2500	2500	2500	0
119	20240216	185100	57100	2500	2500	2500	2500	0
120	20240216	185000	57100	2500	2500	2500	2500	0
121	20240216	184900	57100	2500	2500	2500	2500	0
122	20240216	184800	57100	2500	2500	2500	2500	1
123	20240216	184700	57100	2500	2500	2500	2500	0
124	20240216	184600	57100	2500	2500	2500	2500	0
125	20240216	184500	57100	2500	2500	2500	2500	0
126	20240216	184400	57100	2500	2500	2500	2500	0
127	20240216	184300	57100	2500	2500	2500	2500	0
128	20240216	184200	57100	2500	2500	2500	2500	0
129	20240216	184100	57100	2500	2500	2500	2500	0
130	20240216	184000	57100	2500	2500	2500	2500	0
131	20240216	183900	57100	2500	2500	2500	2500	0
132	20240216	183800	57100	2500	2500	2500	2500	0
133	20240216	183700	57100	2500	2500	2500	2500	0
134	20240216	183600	57100	2500	2500	2500	2500	0
135	20240216	183500	57100	2500	2500	2500	2500	0
136	20240216	183400	57100	2500	2500	2500	2500	0
137	20240216	183300	57100	2500	2500	2500	2500	0
138	20240216	183200	57100	2500	2500	2500	2500	0
139	20240216	183100	57100	2500	2500	2500	2500	0
140	20240216	183000	57100	2500	2500	2500	2500	0
141	20240216	182900	57100	2500	2500	2500	2500	0
142	20240216	182800	57100	2500	2500	2500	2500	0
143	20240216	182700	57100	2500	2500	2500	2500	0
144	20240216	182600	57100	2500	2500	2500	2500	0
145	20240216	182500	57100	2500	2500	2500	2500	0
146	20240216	182400	57100	2500	2500	2500	2500	0
147	20240216	182300	57100	2500	2500	2500	2500	0
148	20240216	182200	57100	2500	2500	2500	2500	0
149	20240216	182100	57100	2500	2500	2500	2500	0
150	20240216	182000	57100	2500	2500	2500	2500	0
151	20240216	181900	57100	2500	2500	2500	2500	0
152	20240216	181800	57100	2500	2500	2500	2500	1
153	20240216	181700	57100	2500	2500	2500	2500	0
154	20240216	181600	57100	2500	2500	2500	2500	0
155	20240216	181500	57100	2500	2500	2500	2500	0
156	20240216	181400	57100	2500	2500	2500	2500	0
157	20240216	181300	57100	2500	2500	2500	2500	0
158	20240216	181200	57100	2500	2500	2500	2500	0
159	20240216	181100	57100	2500	2500	2500	2500	0
160	20240216	181000	57100	2500	2500	2500	2500	0
161	20240216	180900	57100	2500	2500	2500	2500	0
162	20240216	180800	57100	2500	2500	2500	2500	0
163	20240216	180700	57100	2500	2500	2500	2500	0
164	20240216	180600	57100	2500	2500	2500	2500	0
165	20240216	180500	57100	2500	2500	2500	2500	0
166	20240216	180400	57100	2500	2500	2500	2500	0
167	20240216	180300	57100	2500	2500	2500	2500	0
168	20240216	180200	57100	2500	2500	2500	2500	0
169	20240216	180100	57100	2500	2500	2500	2500	0
170	20240216	180000	57100	2500	2500	2500	2500	0
171	20240216	175900	57100	2500	2500	2500	2500	0
172	20240216	175800	57100	2500	2500	2500	2500	0
173	20240216	175700	57100	2500	2500	2500	2500	0
174	20240216	175600	57100	2500	2500	2500	2500	0
175	20240216	175500	57100	2500	2500	2500	2500	0
176	20240216	175400	57100	2500	2500	2500	2500	0
177	20240216	175300	57100	2500	2500	2500	2500	0
178	20240216	175200	57100	2500	2500	2500	2500	0
179	20240216	175100	57100	2500	2500	2500	2500	0
180	20240216	175000	57100	2500	2500	2500	2500	0
181	20240216	174900	57100	2500	2500	2500	2500	0
182	20240216	174800	57100	2500	2500	2500	2500	1
183	20240216	174700	57100	2500	2500	2500	2500	0
184	20240216	174600	57100	2500	2500	2500	2500	0
185	20240216	174500	57100	2500	2500	2500	2500	0
186	20240216	174400	57100	2500	2500	2500	2500	0
187	20240216	174300	57100	2500	2500	2500	2500	0
188	20240216	174200	57100	2500	2500	2500	2500	0
189	20240216	174100	57100	2500	2500	2500	2500	0
190	20240216	174000	57100	2500	2500	2500	2500	0
191	20240216	173900	57100	2500	2500	2500	2500	0
192	20240216	173800	57100	2500	2500	2500	2500	0
193	20240216	173700	57100	2500	2500	2500	2500	0
194	20240216	173600	57100	2500	2500	2500	2500	0
195	20240216	173500	57100	2500	2500	2500	2500	0
196	20240216	173400	57100	2500	2500	2500	2500	0
197	20240216	173300	57100	2500	2500	2500	2500	0
198	20240216	173200	57100	2500	2500	2500	2500	0
199	20240216	173100	57100	2500	2500	2500	2500	0
200	20240216	173000	57100	2500	2500	2500	2500	0
201	20240216	172900	57100	2500	2500	2500	2500	0
202	20240216	172800	57100	2500	2500	2500	2500	0
203	20240216	172700	57100	2500	2500	2500	2500	0
204	20240216	172600	57100	2500	2500	2500	2500	0
205	20240216	172500	57100	2500	2500	2500	2500	0
206	20240216	172400	57100	2500	2500	2500	2500	0
207	20240216	172300	57100	2500	2500	2500	2500	0
208	20240216	172200	57100	2500	2500	2500	2500	0
209	20240216	172100	57100	2500	2500	2500	2500	0
210	20240216	172000	57100	2500	2500	2500	2500	0
211	20240216	171900	57100	2500	2500	2500	2500	0
212	20240216	171800	57100	2500	2500	2500	2500	1
213	20240216	171700	57100	2500	2500	2500	2500	0
214	20240216	171600	57100	2500	2500	2500	2500	0
215	20240216	171500	57100	2500	2500	2500	2500	0
216	20240216	171400	57100	2500	2500	2500	2500	0
217	20240216	171300	57100	2500	2500	2500	2500	0
218	20240216	171200	57100	2500	2500	2500	2500	0
219	20240216	171100	57100	2500	2500	2500	2500	0
220	20240216	171000	57100	2500	2500	2500	2500	0
221	20240216	170900	57100	2500	2500	2500	2500	0
222	20240216	170800	57100	2500	2500	2500	2500	0
223	20240216	170700	57100	2500	2500	2500	2500	0
224	20240216	170600	57100	2500	2500	2500	2500	0
225	20240216	170500	57100	2500	2500	2500	2500	0
226	20240216	170400	57100	2500	2500	2500	2500	0
227	20240216	170300	57100	2500	2500	2500	2500	0
228	20240216	170200	57100	2500	2500	2500	2500	0
229	20240216	170100	57100	2500	2500	2500	2500	0
230	20240216	170000	57100	2500	2500	2500	2500	0
231	20240216	165900	57100	2500	2500	2500	2500	0
232	20240216	165800	57100	2500	2500	2500	2500	0
233	20240216	165700	57100	2500	2500	2500	2500	0
234	20240216	165600	57100	2500	2500	2500	2500	0
235	20240216	165500	57100	2500	2500	2500	2500	0
236	20240216	165400	57100	2500	2500	2500	2500	0
237	20240216	165300	57100	2500	2500	2500	2500	0
238	20240216	165200	57100	2500	2500	2500	2500	0
239	20240216	165100	57100	2500	2500	2500	2500	0
240	20240216	165000	57100	2500	2500	2500	2500	0
241	20240216	164900	57100	2500	2500	2500	2500	0
242	20240216	164800	57100	2500	2500	2500	2500	1
243	20240216	164700	57100	2500	2500	2500	2500	0
244	20240216	164600	57100	2500	2500	2500	2500	0
245	20240216	164500	57100	2500	2500	2500	2500	0
246	20240216	164400	57100	2500	2500	2500	2500	0
247	20240216	164300	57100	2500	2500	2500	2500	0
248	20240216	164200	57100	2500	2500	2500	2500	0
249	20240216	164100	57100	2500	2500	2500	2500	0
250	20240216	164000	57100	2500	2500	2500	2500	0
251	20240216	163900	57100	2500	2500	2500	2500	0
252	20240216	163800	57100	2500	2500	2500	2500	0
253	20240216	163700	57100	2500	2500	2500	2500	0
254	20240216	163600	57100	2500	2500	2500	2500	0
255	20240216	163500	57100	2500	2500	2500	2500	0
256	20240216	163400	57100	2500	2500	2500	2500	0
257	20240216	163300	57100	2500	2500	2500	2500	0
258	20240216	163200	57100	2500	2500	2500	2500	0
259	20240216	163100	57100	2500	2500	2500	2500	0
260	20240216	163000	57100	2500	2500	2500	2500	0
261	20240216	162900	57100	2500	2500	2500	2500	0
262	20240216	162800	57100	2500	2500	2500	2500	0
263	20240216	162700	57100	2500	2500	2500	2500	0
264	20240216	162600	57100	2500	2500	2500	2500	0
265	20240216	162500	57100	2500	2500	2500	2500	0
266	20240216	162400	57100	2500	2500	2500	2500	0
267	20240216	162300	57100	2500	2500	2500	2500	0
268	20240216	162200	57100	2500	2500	2500	2500	0
269	20240216	162100	57100	2500	2500	2500	2500	0
270	20240216	162000	57100	2500	2500	2500	2500	0
271	20240216	161900	57100	2500	2500	2500	2500	0
272	20240216	161800	57100	2500	2500	2500	2500	1
273	20240216	161700	57100	2500	2500	2500	2500	0
274	20240216	161600	57100	2500	2500	2500	2500	0
275	20240216	161500	57100	2500	2500	2500	2500	0
276	20240216	161400	57100	2500	2500	2500	2500	0
277	20240216	161300	57100	2500	2500	2500	2500	0
278	20240216	161200	57100	2500	2500	2500	2500	0
279	20240216	161100	57100	2500	2500	2500	2500	0
280	20240216	161000	57100	2500	2500	2500	2500	0
281	20240216	160900	57100	2500	2500	2500	2500	0
282	20240216	160800	57100	2500	2500	2500	2500	0
283	20240216	160700	57100	2500	2500	2500	2500	0
284	20240216	160600	57100	2500	2500	2500	2500	0
285	20240216	160500	57100	2500	2500	2500	2500	0
286	20240216	160400	57100	2500	2500	2500	2500	0
287	20240216	160300	57100	2500	2500	2500	2500	0
288	20240216	160200	57100	2500	2500	2500	2500	0
289	20240216	160100	57100	2500	2500	2500	2500	0
290	20240216	160000	57100	2500	2500	2500	2500	0
291	20240216	155900	57100	2500	2500	2500	2500	0
292	20240216	155800	57100	2500	2500	2500	2500	0
293	20240216	155700	57100	2500	2500	2500	2500	0
294	20240216	155600	57100	2500	2500	2500	2500	0
295	20240216	155500	57100	2500	2500	2500	2500	0
296	20240216	155400	57100	2500	2500	2500	2500	0
297	20240216	155300	57100	2500	2500	2500	2500	0
298	20240216	155200	57100	2500	2500	2500	2500	0
299	20240216	155100	57100	2500	2500	2500	2500	0
300	20240216	155000	57100	2500	2500	2500	2500	0
301	20240216	154900	57100	2500	2500	2500	2500	0
302	20240216	154800	57100	2500	2500	2500	2500	1
303	20240216	154700	57100	2500	2500	2500	2500	0
304	20240216	154600	57100	2500	2500	2500	2500	0
305	20240216	154500	57100	2500	2500	2500	2500	0
306	20240216	154400	57100	2500	2500	2500	2500	0
307	20240216	154300	57100	2500	2500	2500	2500	0
308	20240216	154200	57100	2500	2500	2500	2500	0
309	20240216	154100	57100	2500	2500	2500	2500	0
310	20240216	154000	57100	2500	2500	2500	2500	0
311	20240216	153900	57100	2500	2500	2500	2500	0
312	20240216	153800	57100	2500	2500	2500	2500	0
313	20240216	153700	57100	2500	2500	2500	2500	0
314	20240216	153600	57100	2500	2500	2500	2500	0
315	20240216	153500	57100	2500	2500	2500	2500	0
316	20240216	153400	57100	2500	2500	2500	2500	0
317	20240216	153300	57100	2500	2500	2500	2500	0
318	20240216	153200	57100	2500	2500	2500	2500	0
319	20240216	153100	57100	2500	2500	2500	2500	0
320	20240216	153000	57100	2500	2500	2500	2500	0
321	20240216	152900	57100	2500	2500	2500	2500	0
322	20240216	152800	57100	2500	2500	2500	2500	0
323	20240216	152700	57100	2500	2500	2500	2500	0
324	20240216	152600	57100	2500	2500	2500	2500	0
325	20240216	152500	57100	2500	2500	2500	2500	0
326	20240216	152400	57100	2500	2500	2500	2500	0
327	20240216	152300	57100	2500	2500	2500	2500	0
328	20240216	152200	57100	2500	2500	2500	2500	0
329	20240216	152100	57100	2500	2500	2500	2500	0
330	20240216	152000	57100	2500	2500	2500	2500	0
331	20240216	151900	57100	2500	2500	2500	2500	0
332	20240216	151800	57100	2500	2500	2500	2500	0
333	20240216	151700	57100	2500	2500	2500	2500	0
334	20240216	151600	57100	2500	2500	2500	2500	0
335	20240216	151500	57100	2500	2500	2500	2500	0
336	20240216	151400	57100	2500	2500	2500	2500	0
337	20240216	151300	57100	2500	2500	2500	2500	0
338	20240216	151200	57100	2500	2500	2500	2500	0
339	20240216	151100	57100	2500	2500	2500	2500	0
340	20240216	151000	57100	2500	2500	2500	2500	0
341	20240216	150900	57100	2500	2500	2500	2500	0
342	20240216	150800	57100	2500	2500	2500	2500	0
343	20240216	150700	57100	2500	2500	2500	2500	0
344	20240216	150600	57100	2500	2500	2500	2500	0
345	20240216	150500	57100	2500	2500	2500	2500	0
346	20240216	150400	57100	2500	2500	2500	2500	0
347	20240216	150300	57100	2500	2500	2500	2500	0
348	20240216	150200	57100	2500	2500	2500	2500	0
349	20240216	150100	57100	2500	2500	2500	2500	0
350	20240216	150000	57100	2500	2500	2500	2500	0
351	20240216	145900	57100	2500	2500	2500	2500	0
352	20240216	145800	57100	2500	2500	2500	2500	0
353	20240216	145700	57100	2500	2500	2500	2500	0
354	20240216	145600	57100	2500	2500	2500	2500	0
355	20240216	145500	57100	2500	2500	2500	2500	0
356	20240216	145400	57100	2500	2500	2500	2500	0
357	20240216	145300	57100	2500	2500	2500	2500	0
358	20240216	145200	57100	2500	2500	2500	2500	0
359	20240216	145100	57100	2500	2500	2500	2500	0
360	20240216	145000	57100	2500	2500	2500	2500	0
361	20240216	144900	57100	2500	2500	2500	2500	0
362	20240216	144800	57100	2500	2500	2500	2500	0
363	20240216	144700	57100	2500	2500	2500	2500	1
364	20240216	144600	54600	2730	2730	2730	2730	0
365	20240216	144500	54600	2730	2730	2730	2730	0
366	20240216	144400	54600	2730	2730	2730	2730	0
367	20240216	144300	54600	2730	2730	2730	2730	0
368	20240216	144200	54600	2730	2730	2730	2730	0
369	20240216	144100	54600	2730	2730	2730	2730	0
370	20240216	144000	54600	2730	2730	2730	2730	0
371	20240216	143900	54600	2730	2730	2730	2730	0
372	20240216	143800	54600	2730	2730	2730	2730	0
373	20240216	143700	54600	2730	2730	2730	2730	0
374	20240216	143600	54600	2730	2730	2730	2730	0
375	20240216	143500	54600	2730	2730	2730	2730	0
376	20240216	143400	54600	2730	2730	2730	2730	0
377	20240216	143300	54600	2730	2730	2730	2730	0
378	20240216	143200	54600	2730	2730	2730	2730	0
379	20240216	143100	54600	2730	2730	2730	2730	0
380	20240216	143000	54600	2730	2730	2730	2730	0
381	20240216	142900	54600	2730	2730	2730	2730	0
382	20240216	142800	54600	2730	2730	2730	2730	0
383	20240216	142700	54600	2730	2730	2730	2730	0
384	20240216	142600	54600	2730	2730	2730	2730	0
385	20240216	142500	54600	2730	2730	2730	2730	0
386	20240216	142400	54600	2730	2730	2730	2730	0
387	20240216	142300	54600	2730	2730	2730	2730	0
388	20240216	142200	54600	2730	2730	2730	2730	0
389	20240216	142100	54600	2730	2730	2730	2730	0
390	20240216	142000	54600	2730	2730	2730	2730	0
391	20240216	141900	54600	2730	2730	2730	2730	0
392	20240216	141800	54600	2730	2730	2730	2730	0
393	20240216	141700	54600	2730	2730	2730	2730	0
394	20240216	141600	54600	2730	2730	2730	2730	0
395	20240216	141500	54600	2730	2730	2730	2730	0
396	20240216	141400	54600	2730	2730	2730	2730	0
397	20240216	141300	54600	2730	2730	2730	2730	0
398	20240216	141200	54600	2730	2730	2730	2730	0
399	20240216	141100	54600	2730	2730	2730	2730	0
400	20240216	141000	54600	2730	2730	2730	2730	0
401	20240216	140900	54600	2730	2730	2730	2730	0
402	20240216	140800	54600	2730	2730	2730	2730	0
403	20240216	140700	54600	2730	2730	2730	2730	0
404	20240216	140600	54600	2730	2730	2730	2730	0
405	20240216	140500	54600	2730	2730	2730	2730	0
406	20240216	140400	54600	2730	2730	2730	2730	0
407	20240216	140300	54600	2730	2730	2730	2730	0
408	20240216	140200	54600	2730	2730	2730	2730	0
409	20240216	140100	54600	2730	2730	2730	2730	0
410	20240216	140000	54600	2730	2730	2730	2730	0
411	20240216	135900	54600	2730	2730	2730	2730	0
412	20240216	135800	54600	2730	2730	2730	2730	0
413	20240216	135700	54600	2730	2730	2730	2730	0
414	20240216	135600	54600	2730	2730	2730	2730	0
415	20240216	135500	54600	2730	2730	2730	2730	0
416	20240216	135400	54600	2730	2730	2730	2730	0
417	20240216	135300	54600	2730	2730	2730	2730	0
418	20240216	135200	54600	2730	2730	2730	2730	0
419	20240216	135100	54600	2730	2730	2730	2730	0
420	20240216	135000	54600	2730	2730	2730	2730	0
421	20240216	134900	54600	2730	2730	2730	2730	0
422	20240216	134800	54600	2730	2730	2730	2730	0
423	20240216	134700	54600	2730	2730	2730	2730	0
424	20240216	134600	54600	2730	2730	2730	2730	0
425	20240216	134500	54600	2730	2730	2730	2730	0
426	20240216	134400	54600	2730	2730	2730	2730	0
427	20240216	134300	54600	2730	2730	2730	2730	0
428	20240216	134200	54600	2730	2730	2730	2730	0
429	20240216	134100	54600	2730	2730	2730	2730	0
430	20240216	134000	54600	2730	2730	2730	2730	0
431	20240216	133900	54600	2730	2730	2730	2730	0
432	20240216	133800	54600	2730	2730	2730	2730	0
433	20240216	133700	54600	2730	2730	2730	2730	0
434	20240216	133600	54600	2730	2730	2730	2730	0
435	20240216	133500	54600	2730	2730	2730	2730	0
436	20240216	133400	54600	2730	2730	2730	2730	0
437	20240216	133300	54600	2730	2730	2730	2730	0
438	20240216	133200	54600	2730	2730	2730	2730	0
439	20240216	133100	54600	2730	2730	2730	2730	0
440	20240216	133000	54600	2730	2730	2730	2730	0
441	20240216	132900	54600	2730	2730	2730	2730	0
442	20240216	132800	54600	2730	2730	2730	2730	0
443	20240216	132700	54600	2730	2730	2730	2730	0
444	20240216	132600	54600	2730	2730	2730	2730	0
445	20240216	132500	54600	2730	2730	2730	2730	0
446	20240216	132400	54600	2730	2730	2730	2730	0
447	20240216	132300	54600	2730	2730	2730	2730	0
448	20240216	132200	54600	2730	2730	2730	2730	0
449	20240216	132100	54600	2730	2730	2730	2730	0
450	20240216	132000	54600	2730	2730	2730	2730	0
451	20240216	131900	54600	2730	2730	2730	2730	0
452	20240216	131800	54600	2730	2730	2730	2730	0
453	20240216	131700	54600	2730	2730	2730	2730	0
454	20240216	131600	54600	2730	2730	2730	2730	0
455	20240216	131500	54600	2730	2730	2730	2730	0
456	20240216	131400	54600	2730	2730	2730	2730	0
457	20240216	131300	54600	2730	2730	2730	2730	0
458	20240216	131200	54600	2730	2730	2730	2730	0
459	20240216	131100	54600	2730	2730	2730	2730	0
460	20240216	131000	54600	2730	2730	2730	2730	0
461	20240216	130900	54600	2730	2730	2730	2730	0
462	20240216	130800	54600	2730	2730	2730	2730	0
463	20240216	130700	54600	2730	2730	2730	2730	0
464	20240216	130600	54600	2730	2730	2730	2730	0
465	20240216	130500	54600	2730	2730	2730	2730	0
466	20240216	130400	54600	2730	2730	2730	2730	0
467	20240216	130300	54600	2730	2730	2730	2730	0
468	20240216	130200	54600	2730	2730	2730	2730	0
469	20240216	130100	54600	2730	2730	2730	2730	0
470	20240216	130000	54600	2730	2730	2730	2730	0
471	20240216	125900	54600	2730	2730	2730	2730	0
472	20240216	125800	54600	2730	2730	2730	2730	0
473	20240216	125700	54600	2730	2730	2730	2730	0
474	20240216	125600	54600	2730	2730	2730	2730	0
475	20240216	125500	54600	2730	2730	2730	2730	0
476	20240216	125400	54600	2730	2730	2730	2730	0
477	20240216	125300	54600	2730	2730	2730	2730	0
478	20240216	125200	54600	2730	2730	2730	2730	0
479	20240216	125100	54600	2730	2730	2730	2730	0
480	20240216	125000	54600	2730	2730	2730	2730	0
481	20240216	124900	54600	2730	2730	2730	2730	0
482	20240216	124800	54600	2730	2730	2730	2730	0
483	20240216	124700	54600	2730	2730	2730	2730	0
484	20240216	124600	54600	2730	2730	2730	2730	0
485	20240216	124500	54600	2730	2730	2730	2730	0
486	20240216	124400	54600	2730	2730	2730	2730	0
487	20240216	124300	54600	2730	2730	2730	2730	0
488	20240216	124200	54600	2730	2730	2730	2730	0
489	20240216	124100	54600	2730	2730	2730	2730	0
490	20240216	124000	54600	2730	2730	2730	2730	0
491	20240216	123900	54600	2730	2730	2730	2730	0
492	20240216	123800	54600	2730	2730	2730	2730	0
493	20240216	123700	54600	2730	2730	2730	2730	0
494	20240216	123600	54600	2730	2730	2730	2730	0
495	20240216	123500	54600	2730	2730	2730	2730	0
496	20240216	123400	54600	2730	2730	2730	2730	0
497	20240216	123300	54600	2730	2730	2730	2730	0
498	20240216	123200	54600	2730	2730	2730	2730	0
499	20240216	123100	54600	2730	2730	2730	2730	0
500	20240216	123000	54600	2730	2730	2730	2730	0
501	20240216	122900	54600	2730	2730	2730	2730	0
502	20240216	122800	54600	2730	2730	2730	2730	0
503	20240216	122700	54600	2730	2730	2730	2730	0
504	20240216	122600	54600	2730	2730	2730	2730	0
505	20240216	122500	54600	2730	2730	2730	2730	0
506	20240216	122400	54600	2730	2730	2730	2730	0
507	20240216	122300	54600	2730	2730	2730	2730	0
508	20240216	122200	54600	2730	2730	2730	2730	0
509	20240216	122100	54600	2730	2730	2730	2730	18
510	20240216	122000	5460	2730	2730	2730	2730	0
511	20240216	121900	5460	2730	2730	2730	2730	2
512	20240216	121800	0	2400	2400	2400	2400	0
513	20240216	121700	0	2400	2400	2400	2400	0
514	20240216	121600	0	2400	2400	2400	2400	0
515	20240216	121500	0	2400	2400	2400	2400	0
516	20240216	121400	0	2400	2400	2400	2400	0
517	20240216	121300	0	2400	2400	2400	2400	0
518	20240216	121200	0	2400	2400	2400	2400	0
519	20240216	121100	0	2400	2400	2400	2400	0
520	20240216	121000	0	2400	2400	2400	2400	0
521	20240216	120900	0	2400	2400	2400	2400	0
522	20240216	120800	0	2400	2400	2400	2400	0
523	20240216	120700	0	2400	2400	2400	2400	0
524	20240216	120600	0	2400	2400	2400	2400	0
525	20240216	120500	0	2400	2400	2400	2400	0
526	20240216	120400	0	2400	2400	2400	2400	0
527	20240216	120300	0	2400	2400	2400	2400	0
528	20240216	120200	0	2400	2400	2400	2400	0
529	20240216	120100	0	2400	2400	2400	2400	0
530	20240216	120000	0	2400	2400	2400	2400	0
531	20240216	115900	0	2400	2400	2400	2400	0
532	20240216	115800	0	2400	2400	2400	2400	0
533	20240216	115700	0	2400	2400	2400	2400	0
534	20240216	115600	0	2400	2400	2400	2400	0
535	20240216	115500	0	2400	2400	2400	2400	0
536	20240216	115400	0	2400	2400	2400	2400	0
537	20240216	115300	0	2400	2400	2400	2400	0
538	20240216	115200	0	2400	2400	2400	2400	0
539	20240216	115100	0	2400	2400	2400	2400	0
540	20240216	115000	0	2400	2400	2400	2400	0
541	20240216	114900	0	2400	2400	2400	2400	0
542	20240216	114800	0	2400	2400	2400	2400	0
543	20240216	114700	0	2400	2400	2400	2400	0
544	20240216	114600	0	2400	2400	2400	2400	0
545	20240216	114500	0	2400	2400	2400	2400	0
546	20240216	114400	0	2400	2400	2400	2400	0
547	20240216	114300	0	2400	2400	2400	2400	0
548	20240216	114200	0	2400	2400	2400	2400	0
549	20240216	114100	0	2400	2400	2400	2400	0
550	20240216	114000	0	2400	2400	2400	2400	0
551	20240216	113900	0	2400	2400	2400	2400	0
552	20240216	113800	0	2400	2400	2400	2400	0
553	20240216	113700	0	2400	2400	2400	2400	0
554	20240216	113600	0	2400	2400	2400	2400	0
555	20240216	113500	0	2400	2400	2400	2400	0
556	20240216	113400	0	2400	2400	2400	2400	0
557	20240216	113300	0	2400	2400	2400	2400	0
558	20240216	113200	0	2400	2400	2400	2400	0
559	20240216	113100	0	2400	2400	2400	2400	0
560	20240216	113000	0	2400	2400	2400	2400	0
561	20240216	112900	0	2400	2400	2400	2400	0
562	20240216	112800	0	2400	2400	2400	2400	0
563	20240216	112700	0	2400	2400	2400	2400	0
564	20240216	112600	0	2400	2400	2400	2400	0
565	20240216	112500	0	2400	2400	2400	2400	0
566	20240216	112400	0	2400	2400	2400	2400	0
567	20240216	112300	0	2400	2400	2400	2400	0
568	20240216	112200	0	2400	2400	2400	2400	0
569	20240216	112100	0	2400	2400	2400	2400	0
570	20240216	112000	0	2400	2400	2400	2400	0
571	20240216	111900	0	2400	2400	2400	2400	0
572	20240216	111800	0	2400	2400	2400	2400	0
573	20240216	111700	0	2400	2400	2400	2400	0
574	20240216	111600	0	2400	2400	2400	2400	0
575	20240216	111500	0	2400	2400	2400	2400	0
576	20240216	111400	0	2400	2400	2400	2400	0
577	20240216	111300	0	2400	2400	2400	2400	0
578	20240216	111200	0	2400	2400	2400	2400	0
579	20240216	111100	0	2400	2400	2400	2400	0
580	20240216	111000	0	2400	2400	2400	2400	0
581	20240216	110900	0	2400	2400	2400	2400	0
582	20240216	110800	0	2400	2400	2400	2400	0
583	20240216	110700	0	2400	2400	2400	2400	0
584	20240216	110600	0	2400	2400	2400	2400	0
585	20240216	110500	0	2400	2400	2400	2400	0
586	20240216	110400	0	2400	2400	2400	2400	0
587	20240216	110300	0	2400	2400	2400	2400	0
588	20240216	110200	0	2400	2400	2400	2400	0
589	20240216	110100	0	2400	2400	2400	2400	0
590	20240216	110000	0	2400	2400	2400	2400	0
591	20240216	105900	0	2400	2400	2400	2400	0
592	20240216	105800	0	2400	2400	2400	2400	0
593	20240216	105700	0	2400	2400	2400	2400	0
594	20240216	105600	0	2400	2400	2400	2400	0
595	20240216	105500	0	2400	2400	2400	2400	0
596	20240216	105400	0	2400	2400	2400	2400	0
597	20240216	105300	0	2400	2400	2400	2400	0
598	20240216	105200	0	2400	2400	2400	2400	0
599	20240216	105100	0	2400	2400	2400	2400	0
600	20240216	105000	0	2400	2400	2400	2400	0
601	20240216	104900	0	2400	2400	2400	2400	0
602	20240216	104800	0	2400	2400	2400	2400	0
603	20240216	104700	0	2400	2400	2400	2400	0
604	20240216	104600	0	2400	2400	2400	2400	0
605	20240216	104500	0	2400	2400	2400	2400	0
606	20240216	104400	0	2400	2400	2400	2400	0
607	20240216	104300	0	2400	2400	2400	2400	0
608	20240216	104200	0	2400	2400	2400	2400	0
609	20240216	104100	0	2400	2400	2400	2400	0
610	20240216	104000	0	2400	2400	2400	2400	0
611	20240216	103900	0	2400	2400	2400	2400	0
612	20240216	103800	0	2400	2400	2400	2400	0
613	20240216	103700	0	2400	2400	2400	2400	0
614	20240216	103600	0	2400	2400	2400	2400	0
615	20240216	103500	0	2400	2400	2400	2400	0
616	20240216	103400	0	2400	2400	2400	2400	0
617	20240216	103300	0	2400	2400	2400	2400	0
618	20240216	103200	0	2400	2400	2400	2400	0
619	20240216	103100	0	2400	2400	2400	2400	0
620	20240216	103000	0	2400	2400	2400	2400	0
621	20240216	102900	0	2400	2400	2400	2400	0
622	20240216	102800	0	2400	2400	2400	2400	0
623	20240216	102700	0	2400	2400	2400	2400	0
624	20240216	102600	0	2400	2400	2400	2400	0
625	20240216	102500	0	2400	2400	2400	2400	0
626	20240216	102400	0	2400	2400	2400	2400	0
627	20240216	102300	0	2400	2400	2400	2400	0
628	20240216	102200	0	2400	2400	2400	2400	0
629	20240216	102100	0	2400	2400	2400	2400	0
630	20240216	102000	0	2400	2400	2400	2400	0
631	20240216	101900	0	2400	2400	2400	2400	0
632	20240216	101800	0	2400	2400	2400	2400	0
633	20240216	101700	0	2400	2400	2400	2400	0
634	20240216	101600	0	2400	2400	2400	2400	0
635	20240216	101500	0	2400	2400	2400	2400	0
636	20240216	101400	0	2400	2400	2400	2400	0
637	20240216	101300	0	2400	2400	2400	2400	0
638	20240216	101200	0	2400	2400	2400	2400	0
639	20240216	101100	0	2400	2400	2400	2400	0
640	20240216	101000	0	2400	2400	2400	2400	0
641	20240216	100900	0	2400	2400	2400	2400	0
642	20240216	100800	0	2400	2400	2400	2400	0
643	20240216	100700	0	2400	2400	2400	2400	0
644	20240216	100600	0	2400	2400	2400	2400	0
645	20240216	100500	0	2400	2400	2400	2400	0
646	20240216	100400	0	2400	2400	2400	2400	0
647	20240216	100300	0	2400	2400	2400	2400	0
648	20240216	100200	0	2400	2400	2400	2400	0
649	20240216	100100	0	2400	2400	2400	2400	0
650	20240216	100000	0	2400	2400	2400	2400	0
651	20240216	095900	0	2400	2400	2400	2400	0
652	20240216	095800	0	2400	2400	2400	2400	0
653	20240216	095700	0	2400	2400	2400	2400	0
654	20240216	095600	0	2400	2400	2400	2400	0
655	20240216	095500	0	2400	2400	2400	2400	0
656	20240216	095400	0	2400	2400	2400	2400	0
657	20240216	095300	0	2400	2400	2400	2400	0
658	20240216	095200	0	2400	2400	2400	2400	0
659	20240216	095100	0	2400	2400	2400	2400	0
660	20240216	095000	0	2400	2400	2400	2400	0
661	20240216	094900	0	2400	2400	2400	2400	0
662	20240216	094800	0	2400	2400	2400	2400	0
663	20240216	094700	0	2400	2400	2400	2400	0
664	20240216	094600	0	2400	2400	2400	2400	0
665	20240216	094500	0	2400	2400	2400	2400	0
666	20240216	094400	0	2400	2400	2400	2400	0
667	20240216	094300	0	2400	2400	2400	2400	0
668	20240216	094200	0	2400	2400	2400	2400	0
669	20240216	094100	0	2400	2400	2400	2400	0
670	20240216	094000	0	2400	2400	2400	2400	0
671	20240216	093900	0	2400	2400	2400	2400	0
672	20240216	093800	0	2400	2400	2400	2400	0
673	20240216	093700	0	2400	2400	2400	2400	0
674	20240216	093600	0	2400	2400	2400	2400	0
675	20240216	093500	0	2400	2400	2400	2400	0
676	20240216	093400	0	2400	2400	2400	2400	0
677	20240216	093300	0	2400	2400	2400	2400	0
678	20240216	093200	0	2400	2400	2400	2400	0
679	20240216	093100	0	2400	2400	2400	2400	0
680	20240216	093000	0	2400	2400	2400	2400	0
681	20240216	092900	0	2400	2400	2400	2400	0
682	20240216	092800	0	2400	2400	2400	2400	0
683	20240216	092700	0	2400	2400	2400	2400	0
684	20240216	092600	0	2400	2400	2400	2400	0
685	20240216	092500	0	2400	2400	2400	2400	0
686	20240216	092400	0	2400	2400	2400	2400	0
687	20240216	092300	0	2400	2400	2400	2400	0
688	20240216	092200	0	2400	2400	2400	2400	0
689	20240216	092100	0	2400	2400	2400	2400	0
690	20240216	092000	0	2400	2400	2400	2400	0
691	20240216	091900	0	2400	2400	2400	2400	0
692	20240216	091800	0	2400	2400	2400	2400	0
693	20240216	091700	0	2400	2400	2400	2400	0
694	20240216	091600	0	2400	2400	2400	2400	0
695	20240216	091500	0	2400	2400	2400	2400	0
696	20240216	091400	0	2400	2400	2400	2400	0
697	20240216	091300	0	2400	2400	2400	2400	0
698	20240216	091200	0	2400	2400	2400	2400	0
699	20240216	091100	0	2400	2400	2400	2400	0
700	20240216	091000	0	2400	2400	2400	2400	0
701	20240216	090900	0	2400	2400	2400	2400	0
702	20240216	090800	0	2400	2400	2400	2400	0
703	20240216	090700	0	2400	2400	2400	2400	0
704	20240216	090600	0	2400	2400	2400	2400	0
705	20240216	090500	0	2400	2400	2400	2400	0
706	20240216	090400	0	2400	2400	2400	2400	0
707	20240216	090300	0	2400	2400	2400	2400	0
708	20240216	090200	0	2400	2400	2400	2400	0
709	20240216	090100	0	2400	2400	2400	2400	0
710	20240216	090000	0	2400	2400	2400	2400	0