37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 11697 |
| 3 | 20230914 | 201900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230914 | 201800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230914 | 201700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230914 | 201600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230914 | 201500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230914 | 201400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230914 | 201300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230914 | 201200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230914 | 201100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230914 | 201000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230914 | 200900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230914 | 200800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230914 | 200700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230914 | 200600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230914 | 200500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230914 | 200400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230914 | 200300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230914 | 200200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230914 | 200100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230914 | 200000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230914 | 195900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230914 | 195800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230914 | 195700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230914 | 195600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230914 | 195500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230914 | 195400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230914 | 195300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230914 | 195200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230914 | 195100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230914 | 195000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 11697 |
| 33 | 20230914 | 194900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230914 | 194800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230914 | 194700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230914 | 194600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230914 | 194500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230914 | 194400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230914 | 194300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230914 | 194200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230914 | 194100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230914 | 194000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230914 | 193900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230914 | 193800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230914 | 193700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230914 | 193600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230914 | 193500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230914 | 193400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230914 | 193300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230914 | 193200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230914 | 193100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230914 | 193000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230914 | 192900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230914 | 192800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230914 | 192700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230914 | 192600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230914 | 192500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230914 | 192400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230914 | 192300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230914 | 192200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230914 | 192100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230914 | 192000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 11697 |
| 63 | 20230914 | 191900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230914 | 191800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230914 | 191700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230914 | 191600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230914 | 191500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230914 | 191400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230914 | 191300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230914 | 191200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230914 | 191100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230914 | 191000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230914 | 190900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230914 | 190800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230914 | 190700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230914 | 190600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230914 | 190500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230914 | 190400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230914 | 190300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230914 | 190200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230914 | 190100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230914 | 190000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230914 | 185900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230914 | 185800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230914 | 185700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230914 | 185600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230914 | 185500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230914 | 185400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230914 | 185300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230914 | 185200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230914 | 185100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230914 | 185000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 11697 |
| 93 | 20230914 | 184900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230914 | 184800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230914 | 184700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230914 | 184600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230914 | 184500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230914 | 184400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230914 | 184300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230914 | 184200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230914 | 184100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230914 | 184000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230914 | 183900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230914 | 183800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230914 | 183700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230914 | 183600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230914 | 183500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230914 | 183400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230914 | 183300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230914 | 183200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230914 | 183100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230914 | 183000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230914 | 182900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230914 | 182800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230914 | 182700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230914 | 182600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230914 | 182500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230914 | 182400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230914 | 182300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230914 | 182200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230914 | 182100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230914 | 182000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 11697 |
| 123 | 20230914 | 181900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230914 | 181800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230914 | 181700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230914 | 181600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230914 | 181500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230914 | 181400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230914 | 181300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230914 | 181200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230914 | 181100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230914 | 181000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230914 | 180900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230914 | 180800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230914 | 180700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230914 | 180600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230914 | 180500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230914 | 180400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230914 | 180300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230914 | 180200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230914 | 180100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230914 | 180000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230914 | 175900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230914 | 175800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230914 | 175700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230914 | 175600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230914 | 175500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230914 | 175400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230914 | 175300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230914 | 175200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230914 | 175100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230914 | 175000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 11697 |
| 153 | 20230914 | 174900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230914 | 174800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230914 | 174700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230914 | 174600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230914 | 174500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230914 | 174400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230914 | 174300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230914 | 174200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230914 | 174100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230914 | 174000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230914 | 173900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230914 | 173800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230914 | 173700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230914 | 173600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230914 | 173500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230914 | 173400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230914 | 173300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230914 | 173200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230914 | 173100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230914 | 173000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230914 | 172900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230914 | 172800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230914 | 172700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230914 | 172600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230914 | 172500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230914 | 172400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230914 | 172300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230914 | 172200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230914 | 172100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230914 | 172000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 11697 |
| 183 | 20230914 | 171900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230914 | 171800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230914 | 171700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230914 | 171600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230914 | 171500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230914 | 171400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230914 | 171300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230914 | 171200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230914 | 171100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230914 | 171000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230914 | 170900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230914 | 170800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230914 | 170700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20230914 | 170600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230914 | 170500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230914 | 170400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230914 | 170300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230914 | 170200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230914 | 170100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230914 | 170000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230914 | 165900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230914 | 165800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230914 | 165700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230914 | 165600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20230914 | 165500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20230914 | 165400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20230914 | 165300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20230914 | 165200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230914 | 165100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230914 | 165000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 11697 |
| 213 | 20230914 | 164900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230914 | 164800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230914 | 164700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230914 | 164600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20230914 | 164500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20230914 | 164400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230914 | 164300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20230914 | 164200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20230914 | 164100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20230914 | 164000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20230914 | 163900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20230914 | 163800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20230914 | 163700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20230914 | 163600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20230914 | 163500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20230914 | 163400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20230914 | 163300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20230914 | 163200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20230914 | 163100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20230914 | 163000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20230914 | 162900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20230914 | 162800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20230914 | 162700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20230914 | 162600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20230914 | 162500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20230914 | 162400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20230914 | 162300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20230914 | 162200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20230914 | 162100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20230914 | 162000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 11697 |
| 243 | 20230914 | 161900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20230914 | 161800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20230914 | 161700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20230914 | 161600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20230914 | 161500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20230914 | 161400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20230914 | 161300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20230914 | 161200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20230914 | 161100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20230914 | 161000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20230914 | 160900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20230914 | 160800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20230914 | 160700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20230914 | 160600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20230914 | 160500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20230914 | 160400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20230914 | 160300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20230914 | 160200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20230914 | 160100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20230914 | 160000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20230914 | 155900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20230914 | 155800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20230914 | 155700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20230914 | 155600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20230914 | 155500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20230914 | 155400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20230914 | 155300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20230914 | 155200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20230914 | 155100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20230914 | 155000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 11697 |
| 273 | 20230914 | 154900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20230914 | 154800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20230914 | 154700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20230914 | 154600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20230914 | 154500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 278 | 20230914 | 154400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20230914 | 154300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20230914 | 154200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20230914 | 154100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20230914 | 154000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 283 | 20230914 | 153900 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 284 | 20230914 | 153800 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20230914 | 153700 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 286 | 20230914 | 153600 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20230914 | 153500 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20230914 | 153400 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 289 | 20230914 | 153300 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 290 | 20230914 | 153200 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 291 | 20230914 | 153100 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 292 | 20230914 | 153000 | 20093168930 | 10270 | 10270 | 10270 | 10270 | 11697 |
| 293 | 20230914 | 152900 | 19973040740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 294 | 20230914 | 152800 | 19973040740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 295 | 20230914 | 152700 | 19973040740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20230914 | 152600 | 19973040740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 297 | 20230914 | 152500 | 19973040740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 298 | 20230914 | 152400 | 19973040740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 299 | 20230914 | 152300 | 19973040740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 300 | 20230914 | 152200 | 19973040740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 301 | 20230914 | 152100 | 19973040740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 302 | 20230914 | 152000 | 19973040740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 303 | 20230914 | 151900 | 19973040740 | 10270 | 10220 | 10270 | 10200 | 2092 |
| 304 | 20230914 | 151800 | 19951627360 | 10230 | 10230 | 10240 | 10190 | 5092 |
| 305 | 20230914 | 151700 | 19899654860 | 10240 | 10230 | 10260 | 10220 | 997 |
| 306 | 20230914 | 151600 | 19889447840 | 10230 | 10240 | 10240 | 10220 | 307 |
| 307 | 20230914 | 151500 | 19886306150 | 10290 | 10250 | 10290 | 10220 | 4100 |
| 308 | 20230914 | 151400 | 19844340000 | 10250 | 10270 | 10270 | 10250 | 1165 |
| 309 | 20230914 | 151300 | 19832387890 | 10300 | 10300 | 10300 | 10250 | 2231 |
| 310 | 20230914 | 151200 | 19809482660 | 10310 | 10300 | 10310 | 10290 | 1004 |
| 311 | 20230914 | 151100 | 19799144130 | 10300 | 10300 | 10320 | 10290 | 490 |
| 312 | 20230914 | 151000 | 19794095410 | 10300 | 10280 | 10300 | 10270 | 945 |
| 313 | 20230914 | 150900 | 19784373480 | 10290 | 10280 | 10300 | 10270 | 651 |
| 314 | 20230914 | 150800 | 19777682030 | 10280 | 10300 | 10300 | 10280 | 1033 |
| 315 | 20230914 | 150700 | 19767052490 | 10300 | 10320 | 10330 | 10280 | 862 |
| 316 | 20230914 | 150600 | 19758180030 | 10280 | 10330 | 10330 | 10280 | 3682 |
| 317 | 20230914 | 150500 | 19720242500 | 10340 | 10350 | 10360 | 10340 | 682 |
| 318 | 20230914 | 150400 | 19713185980 | 10340 | 10330 | 10350 | 10320 | 848 |
| 319 | 20230914 | 150300 | 19704418910 | 10320 | 10330 | 10370 | 10310 | 1103 |
| 320 | 20230914 | 150200 | 19693023790 | 10330 | 10400 | 10400 | 10330 | 4349 |
| 321 | 20230914 | 150100 | 19647887760 | 10410 | 10390 | 10420 | 10390 | 846 |
| 322 | 20230914 | 150000 | 19639084520 | 10390 | 10400 | 10400 | 10380 | 696 |
| 323 | 20230914 | 145900 | 19631853890 | 10410 | 10410 | 10420 | 10400 | 750 |
| 324 | 20230914 | 145800 | 19624046650 | 10410 | 10420 | 10420 | 10410 | 213 |
| 325 | 20230914 | 145700 | 19621827240 | 10410 | 10420 | 10420 | 10410 | 518 |
| 326 | 20230914 | 145600 | 19616433850 | 10420 | 10420 | 10420 | 10420 | 166 |
| 327 | 20230914 | 145500 | 19614704130 | 10430 | 10390 | 10470 | 10370 | 3432 |
| 328 | 20230914 | 145400 | 19578903170 | 10380 | 10380 | 10390 | 10380 | 714 |
| 329 | 20230914 | 145300 | 19571488890 | 10380 | 10380 | 10380 | 10370 | 683 |
| 330 | 20230914 | 145200 | 19564405210 | 10380 | 10370 | 10390 | 10370 | 698 |
| 331 | 20230914 | 145100 | 19557156320 | 10370 | 10380 | 10380 | 10360 | 200 |
| 332 | 20230914 | 145000 | 19555082610 | 10380 | 10380 | 10380 | 10380 | 57 |
| 333 | 20230914 | 144900 | 19554490950 | 10360 | 10380 | 10380 | 10360 | 614 |
| 334 | 20230914 | 144800 | 19548119460 | 10360 | 10380 | 10400 | 10360 | 455 |
| 335 | 20230914 | 144700 | 19543393230 | 10380 | 10370 | 10380 | 10360 | 580 |
| 336 | 20230914 | 144600 | 19537380100 | 10360 | 10360 | 10380 | 10360 | 312 |
| 337 | 20230914 | 144500 | 19534147760 | 10360 | 10350 | 10360 | 10350 | 93 |
| 338 | 20230914 | 144400 | 19533185100 | 10370 | 10330 | 10370 | 10330 | 774 |
| 339 | 20230914 | 144300 | 19525171480 | 10330 | 10370 | 10370 | 10330 | 130 |
| 340 | 20230914 | 144200 | 19523825150 | 10370 | 10320 | 10370 | 10320 | 55 |
| 341 | 20230914 | 144100 | 19523255150 | 10370 | 10320 | 10370 | 10310 | 1968 |
| 342 | 20230914 | 144000 | 19502945250 | 10320 | 10330 | 10330 | 10320 | 203 |
| 343 | 20230914 | 143900 | 19500849810 | 10320 | 10330 | 10330 | 10310 | 249 |
| 344 | 20230914 | 143800 | 19498279780 | 10330 | 10360 | 10360 | 10330 | 3 |
| 345 | 20230914 | 143700 | 19498248730 | 10360 | 10350 | 10360 | 10350 | 58 |
| 346 | 20230914 | 143600 | 19497647930 | 10330 | 10310 | 10360 | 10310 | 194 |
| 347 | 20230914 | 143500 | 19495646380 | 10330 | 10340 | 10360 | 10310 | 503 |
| 348 | 20230914 | 143400 | 19490452220 | 10340 | 10390 | 10390 | 10340 | 679 |
| 349 | 20230914 | 143300 | 19483418610 | 10390 | 10380 | 10390 | 10360 | 896 |
| 350 | 20230914 | 143200 | 19474134820 | 10380 | 10400 | 10410 | 10380 | 776 |
| 351 | 20230914 | 143100 | 19466067270 | 10410 | 10350 | 10410 | 10350 | 1700 |
| 352 | 20230914 | 143000 | 19448419010 | 10350 | 10350 | 10360 | 10320 | 490 |
| 353 | 20230914 | 142900 | 19443353130 | 10320 | 10300 | 10350 | 10300 | 523 |
| 354 | 20230914 | 142800 | 19437964530 | 10300 | 10340 | 10340 | 10300 | 2593 |
| 355 | 20230914 | 142700 | 19411227170 | 10340 | 10360 | 10370 | 10340 | 1441 |
| 356 | 20230914 | 142600 | 19396312220 | 10370 | 10360 | 10370 | 10360 | 330 |
| 357 | 20230914 | 142500 | 19392890750 | 10360 | 10350 | 10360 | 10330 | 722 |
| 358 | 20230914 | 142400 | 19385419090 | 10350 | 10360 | 10390 | 10330 | 1976 |
| 359 | 20230914 | 142300 | 19364953110 | 10360 | 10330 | 10380 | 10310 | 2360 |
| 360 | 20230914 | 142200 | 19340557810 | 10340 | 10300 | 10340 | 10290 | 703 |
| 361 | 20230914 | 142100 | 19333305640 | 10310 | 10280 | 10320 | 10270 | 1605 |
| 362 | 20230914 | 142000 | 19316776620 | 10280 | 10270 | 10280 | 10270 | 1597 |
| 363 | 20230914 | 141900 | 19300375420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 364 | 20230914 | 141800 | 19300375420 | 10270 | 10340 | 10340 | 10270 | 6489 |
| 365 | 20230914 | 141700 | 19233578440 | 10340 | 10360 | 10400 | 10340 | 4011 |
| 366 | 20230914 | 141600 | 19192031320 | 10370 | 10400 | 10410 | 10370 | 2430 |
| 367 | 20230914 | 141500 | 19166793770 | 10400 | 10410 | 10410 | 10390 | 154 |
| 368 | 20230914 | 141400 | 19165191440 | 10410 | 10380 | 10410 | 10380 | 752 |
| 369 | 20230914 | 141300 | 19157378410 | 10390 | 10410 | 10410 | 10380 | 426 |
| 370 | 20230914 | 141200 | 19152949740 | 10400 | 10400 | 10420 | 10390 | 220 |
| 371 | 20230914 | 141100 | 19150661280 | 10400 | 10420 | 10430 | 10370 | 882 |
| 372 | 20230914 | 141000 | 19141492500 | 10420 | 10400 | 10420 | 10400 | 322 |
| 373 | 20230914 | 140900 | 19138141490 | 10400 | 10420 | 10430 | 10390 | 3138 |
| 374 | 20230914 | 140800 | 19105492270 | 10410 | 10440 | 10450 | 10410 | 847 |
| 375 | 20230914 | 140700 | 19096651850 | 10440 | 10360 | 10440 | 10360 | 1892 |
| 376 | 20230914 | 140600 | 19076990050 | 10360 | 10300 | 10390 | 10300 | 1926 |
| 377 | 20230914 | 140500 | 19057100160 | 10310 | 10320 | 10340 | 10300 | 4059 |
| 378 | 20230914 | 140400 | 19015249860 | 10320 | 10400 | 10400 | 10320 | 5370 |
| 379 | 20230914 | 140300 | 18959739780 | 10370 | 10400 | 10430 | 10350 | 5139 |
| 380 | 20230914 | 140200 | 18906362910 | 10400 | 10340 | 10400 | 10340 | 4652 |
| 381 | 20230914 | 140100 | 18858086920 | 10330 | 10440 | 10450 | 10330 | 11616 |
| 382 | 20230914 | 140000 | 18737616150 | 10450 | 10540 | 10540 | 10410 | 13665 |
| 383 | 20230914 | 135900 | 18594652230 | 10550 | 10560 | 10580 | 10550 | 1987 |
| 384 | 20230914 | 135800 | 18573667110 | 10560 | 10590 | 10610 | 10530 | 6119 |
| 385 | 20230914 | 135700 | 18509073040 | 10590 | 10650 | 10700 | 10580 | 6140 |
| 386 | 20230914 | 135600 | 18443924250 | 10640 | 10700 | 10740 | 10600 | 4086 |
| 387 | 20230914 | 135500 | 18400401170 | 10680 | 10650 | 10720 | 10630 | 2208 |
| 388 | 20230914 | 135400 | 18376862630 | 10640 | 10760 | 10760 | 10600 | 14498 |
| 389 | 20230914 | 135300 | 18221959690 | 10760 | 10770 | 10820 | 10730 | 4508 |
| 390 | 20230914 | 135200 | 18173430590 | 10800 | 10850 | 10850 | 10750 | 9172 |
| 391 | 20230914 | 135100 | 18074444870 | 10850 | 10860 | 10990 | 10830 | 20927 |
| 392 | 20230914 | 135000 | 17846079000 | 10860 | 10850 | 10950 | 10780 | 26405 |
| 393 | 20230914 | 134900 | 17559958390 | 10850 | 10980 | 10990 | 10830 | 22156 |
| 394 | 20230914 | 134800 | 17318328830 | 10990 | 11000 | 11200 | 10810 | 89092 |
| 395 | 20230914 | 134700 | 16334800880 | 10930 | 10640 | 11090 | 10640 | 62339 |
| 396 | 20230914 | 134600 | 15654094200 | 10710 | 10680 | 10730 | 10620 | 1211 |
| 397 | 20230914 | 134500 | 15641126130 | 10680 | 10640 | 10720 | 10530 | 3509 |
| 398 | 20230914 | 134400 | 15603834000 | 10640 | 10640 | 10640 | 10520 | 5879 |
| 399 | 20230914 | 134300 | 15541508960 | 10660 | 10700 | 10720 | 10660 | 181 |
| 400 | 20230914 | 134200 | 15539578680 | 10690 | 10730 | 10730 | 10690 | 1117 |
| 401 | 20230914 | 134100 | 15527636550 | 10730 | 10750 | 10750 | 10730 | 502 |
| 402 | 20230914 | 134000 | 15522244750 | 10750 | 10740 | 10750 | 10680 | 1462 |
| 403 | 20230914 | 133900 | 15506572700 | 10740 | 10730 | 10750 | 10730 | 1292 |
| 404 | 20230914 | 133800 | 15492692710 | 10720 | 10730 | 10730 | 10720 | 193 |
| 405 | 20230914 | 133700 | 15490623730 | 10730 | 10700 | 10740 | 10700 | 234 |
| 406 | 20230914 | 133600 | 15488116840 | 10680 | 10690 | 10700 | 10660 | 223 |
| 407 | 20230914 | 133500 | 15485734870 | 10700 | 10740 | 10740 | 10690 | 1089 |
| 408 | 20230914 | 133400 | 15474081870 | 10740 | 10690 | 10740 | 10680 | 1515 |
| 409 | 20230914 | 133300 | 15457856690 | 10690 | 10690 | 10710 | 10680 | 775 |
| 410 | 20230914 | 133200 | 15449569190 | 10690 | 10720 | 10720 | 10680 | 1989 |
| 411 | 20230914 | 133100 | 15428283120 | 10730 | 10720 | 10730 | 10670 | 1359 |
| 412 | 20230914 | 133000 | 15413714280 | 10730 | 10700 | 10740 | 10680 | 2289 |
| 413 | 20230914 | 132900 | 15389185210 | 10700 | 10700 | 10700 | 10670 | 781 |
| 414 | 20230914 | 132800 | 15380833530 | 10700 | 10620 | 10700 | 10620 | 3012 |
| 415 | 20230914 | 132700 | 15348768180 | 10620 | 10600 | 10620 | 10600 | 117 |
| 416 | 20230914 | 132600 | 15347526950 | 10600 | 10590 | 10600 | 10590 | 564 |
| 417 | 20230914 | 132500 | 15341549250 | 10600 | 10600 | 10600 | 10600 | 100 |
| 418 | 20230914 | 132400 | 15340489250 | 10590 | 10590 | 10600 | 10590 | 991 |
| 419 | 20230914 | 132300 | 15329994450 | 10580 | 10590 | 10590 | 10580 | 81 |
| 420 | 20230914 | 132200 | 15329137300 | 10590 | 10620 | 10620 | 10590 | 729 |
| 421 | 20230914 | 132100 | 15321403810 | 10620 | 10620 | 10620 | 10610 | 371 |
| 422 | 20230914 | 132000 | 15317467280 | 10610 | 10620 | 10630 | 10610 | 406 |
| 423 | 20230914 | 131900 | 15313158140 | 10620 | 10630 | 10630 | 10610 | 396 |
| 424 | 20230914 | 131800 | 15308952680 | 10630 | 10530 | 10640 | 10530 | 846 |
| 425 | 20230914 | 131700 | 15299982430 | 10530 | 10520 | 10540 | 10510 | 598 |
| 426 | 20230914 | 131600 | 15293694590 | 10520 | 10540 | 10550 | 10520 | 1427 |
| 427 | 20230914 | 131500 | 15278674730 | 10540 | 10610 | 10630 | 10540 | 2898 |
| 428 | 20230914 | 131400 | 15248039460 | 10610 | 10640 | 10640 | 10610 | 1127 |
| 429 | 20230914 | 131300 | 15236071740 | 10640 | 10640 | 10650 | 10620 | 903 |
| 430 | 20230914 | 131200 | 15226474480 | 10650 | 10680 | 10680 | 10620 | 1167 |
| 431 | 20230914 | 131100 | 15214057980 | 10640 | 10650 | 10680 | 10630 | 913 |
| 432 | 20230914 | 131000 | 15204343000 | 10640 | 10680 | 10680 | 10640 | 257 |
| 433 | 20230914 | 130900 | 15201605050 | 10670 | 10660 | 10670 | 10640 | 493 |
| 434 | 20230914 | 130800 | 15196351740 | 10670 | 10680 | 10680 | 10620 | 2236 |
| 435 | 20230914 | 130700 | 15172544820 | 10670 | 10690 | 10700 | 10670 | 587 |
| 436 | 20230914 | 130600 | 15166272340 | 10700 | 10690 | 10700 | 10690 | 554 |
| 437 | 20230914 | 130500 | 15160350020 | 10690 | 10690 | 10690 | 10690 | 120 |
| 438 | 20230914 | 130400 | 15159067220 | 10690 | 10680 | 10690 | 10670 | 92 |
| 439 | 20230914 | 130300 | 15158084650 | 10690 | 10700 | 10710 | 10660 | 217 |
| 440 | 20230914 | 130200 | 15155767660 | 10690 | 10670 | 10700 | 10660 | 111 |
| 441 | 20230914 | 130100 | 15154583060 | 10680 | 10650 | 10680 | 10650 | 322 |
| 442 | 20230914 | 130000 | 15151150540 | 10650 | 10640 | 10670 | 10640 | 251 |
| 443 | 20230914 | 125900 | 15148478780 | 10640 | 10660 | 10670 | 10640 | 1455 |
| 444 | 20230914 | 125800 | 15132990420 | 10670 | 10690 | 10690 | 10660 | 618 |
| 445 | 20230914 | 125700 | 15126393520 | 10680 | 10700 | 10700 | 10680 | 1988 |
| 446 | 20230914 | 125600 | 15105136100 | 10700 | 10730 | 10730 | 10700 | 91 |
| 447 | 20230914 | 125500 | 15104159700 | 10730 | 10770 | 10780 | 10730 | 3900 |
| 448 | 20230914 | 125400 | 15062204100 | 10770 | 10730 | 10770 | 10730 | 4067 |
| 449 | 20230914 | 125300 | 15018493360 | 10730 | 10730 | 10740 | 10700 | 1559 |
| 450 | 20230914 | 125200 | 15001777460 | 10730 | 10730 | 10740 | 10700 | 801 |
| 451 | 20230914 | 125100 | 14993191120 | 10730 | 10740 | 10750 | 10730 | 2140 |
| 452 | 20230914 | 125000 | 14970209270 | 10740 | 10690 | 10740 | 10690 | 632 |
| 453 | 20230914 | 124900 | 14963435580 | 10680 | 10700 | 10700 | 10670 | 285 |
| 454 | 20230914 | 124800 | 14960390020 | 10700 | 10670 | 10700 | 10650 | 610 |
| 455 | 20230914 | 124700 | 14953883990 | 10670 | 10690 | 10690 | 10670 | 842 |
| 456 | 20230914 | 124600 | 14944893410 | 10680 | 10710 | 10720 | 10680 | 1721 |
| 457 | 20230914 | 124500 | 14926466370 | 10710 | 10710 | 10730 | 10700 | 1487 |
| 458 | 20230914 | 124400 | 14910528650 | 10720 | 10680 | 10720 | 10660 | 3777 |
| 459 | 20230914 | 124300 | 14870154190 | 10680 | 10680 | 10690 | 10640 | 1557 |
| 460 | 20230914 | 124200 | 14853551150 | 10690 | 10700 | 10700 | 10670 | 2762 |
| 461 | 20230914 | 124100 | 14824052060 | 10700 | 10650 | 10740 | 10650 | 5955 |
| 462 | 20230914 | 124000 | 14760327430 | 10650 | 10640 | 10670 | 10630 | 3000 |
| 463 | 20230914 | 123900 | 14728351910 | 10630 | 10590 | 10650 | 10590 | 957 |
| 464 | 20230914 | 123800 | 14718175030 | 10590 | 10610 | 10610 | 10590 | 359 |
| 465 | 20230914 | 123700 | 14714370210 | 10610 | 10560 | 10620 | 10560 | 2589 |
| 466 | 20230914 | 123600 | 14686962860 | 10550 | 10550 | 10570 | 10550 | 426 |
| 467 | 20230914 | 123500 | 14682463530 | 10570 | 10550 | 10570 | 10550 | 269 |
| 468 | 20230914 | 123400 | 14679624310 | 10550 | 10550 | 10570 | 10550 | 444 |
| 469 | 20230914 | 123300 | 14674939830 | 10560 | 10580 | 10580 | 10560 | 1478 |
| 470 | 20230914 | 123200 | 14659324330 | 10570 | 10540 | 10570 | 10540 | 1872 |
| 471 | 20230914 | 123100 | 14639561060 | 10540 | 10520 | 10540 | 10520 | 490 |
| 472 | 20230914 | 123000 | 14634400620 | 10520 | 10530 | 10530 | 10510 | 263 |
| 473 | 20230914 | 122900 | 14631633740 | 10530 | 10530 | 10530 | 10520 | 258 |
| 474 | 20230914 | 122800 | 14628917010 | 10520 | 10530 | 10550 | 10520 | 800 |
| 475 | 20230914 | 122700 | 14620489080 | 10530 | 10510 | 10530 | 10510 | 978 |
| 476 | 20230914 | 122600 | 14610205610 | 10510 | 10510 | 10510 | 10510 | 500 |
| 477 | 20230914 | 122500 | 14604950610 | 10510 | 10480 | 10510 | 10480 | 222 |
| 478 | 20230914 | 122400 | 14602617650 | 10480 | 10500 | 10500 | 10470 | 291 |
| 479 | 20230914 | 122300 | 14599564980 | 10470 | 10500 | 10500 | 10450 | 416 |
| 480 | 20230914 | 122200 | 14595216690 | 10500 | 10470 | 10500 | 10460 | 8 |
| 481 | 20230914 | 122100 | 14595132840 | 10470 | 10470 | 10470 | 10470 | 69 |
| 482 | 20230914 | 122000 | 14594410410 | 10510 | 10500 | 10510 | 10500 | 13 |
| 483 | 20230914 | 121900 | 14594273800 | 10510 | 10440 | 10520 | 10440 | 311 |
| 484 | 20230914 | 121800 | 14591020810 | 10450 | 10470 | 10470 | 10440 | 1210 |
| 485 | 20230914 | 121700 | 14578374500 | 10470 | 10470 | 10470 | 10460 | 91 |
| 486 | 20230914 | 121600 | 14577422500 | 10460 | 10460 | 10490 | 10460 | 1307 |
| 487 | 20230914 | 121500 | 14563751010 | 10460 | 10480 | 10480 | 10460 | 565 |
| 488 | 20230914 | 121400 | 14557834640 | 10480 | 10480 | 10480 | 10470 | 903 |
| 489 | 20230914 | 121300 | 14548373510 | 10480 | 10540 | 10540 | 10480 | 135 |
| 490 | 20230914 | 121200 | 14546957090 | 10470 | 10550 | 10550 | 10470 | 1850 |
| 491 | 20230914 | 121100 | 14527536890 | 10540 | 10530 | 10540 | 10510 | 54 |
| 492 | 20230914 | 121000 | 14526968910 | 10550 | 10530 | 10560 | 10490 | 797 |
| 493 | 20230914 | 120900 | 14518579930 | 10530 | 10530 | 10560 | 10530 | 1395 |
| 494 | 20230914 | 120800 | 14503875740 | 10530 | 10580 | 10580 | 10530 | 2040 |
| 495 | 20230914 | 120700 | 14482326760 | 10590 | 10540 | 10590 | 10530 | 2388 |
| 496 | 20230914 | 120600 | 14457130330 | 10540 | 10510 | 10540 | 10510 | 173 |
| 497 | 20230914 | 120500 | 14455310930 | 10510 | 10560 | 10560 | 10510 | 2205 |
| 498 | 20230914 | 120400 | 14432063320 | 10550 | 10540 | 10560 | 10540 | 1257 |
| 499 | 20230914 | 120300 | 14418797700 | 10530 | 10520 | 10540 | 10510 | 782 |
| 500 | 20230914 | 120200 | 14410564780 | 10520 | 10490 | 10520 | 10490 | 147 |
| 501 | 20230914 | 120100 | 14409020460 | 10490 | 10480 | 10490 | 10480 | 827 |
| 502 | 20230914 | 120000 | 14400348050 | 10490 | 10480 | 10490 | 10480 | 354 |
| 503 | 20230914 | 115900 | 14396638070 | 10480 | 10490 | 10490 | 10480 | 542 |
| 504 | 20230914 | 115800 | 14390955990 | 10490 | 10490 | 10490 | 10490 | 438 |
| 505 | 20230914 | 115700 | 14386361370 | 10490 | 10470 | 10500 | 10470 | 920 |
| 506 | 20230914 | 115600 | 14376710930 | 10470 | 10460 | 10470 | 10450 | 670 |
| 507 | 20230914 | 115500 | 14369697950 | 10460 | 10460 | 10460 | 10450 | 759 |
| 508 | 20230914 | 115400 | 14361762770 | 10450 | 10500 | 10500 | 10450 | 1495 |
| 509 | 20230914 | 115300 | 14346128580 | 10500 | 10500 | 10500 | 10460 | 723 |
| 510 | 20230914 | 115200 | 14338548220 | 10500 | 10480 | 10500 | 10460 | 749 |
| 511 | 20230914 | 115100 | 14330707220 | 10480 | 10520 | 10530 | 10480 | 1608 |
| 512 | 20230914 | 115000 | 14313825240 | 10520 | 10530 | 10550 | 10510 | 2615 |
| 513 | 20230914 | 114900 | 14286277300 | 10530 | 10510 | 10530 | 10490 | 715 |
| 514 | 20230914 | 114800 | 14278757150 | 10520 | 10470 | 10520 | 10470 | 2723 |
| 515 | 20230914 | 114700 | 14250173130 | 10470 | 10470 | 10470 | 10460 | 21 |
| 516 | 20230914 | 114600 | 14249953390 | 10470 | 10450 | 10480 | 10450 | 912 |
| 517 | 20230914 | 114500 | 14240401890 | 10440 | 10440 | 10450 | 10440 | 606 |
| 518 | 20230914 | 114400 | 14234074520 | 10440 | 10430 | 10440 | 10430 | 45 |
| 519 | 20230914 | 114300 | 14233604730 | 10430 | 10420 | 10430 | 10420 | 811 |
| 520 | 20230914 | 114200 | 14225147440 | 10420 | 10410 | 10420 | 10410 | 786 |
| 521 | 20230914 | 114100 | 14216963890 | 10410 | 10410 | 10420 | 10410 | 380 |
| 522 | 20230914 | 114000 | 14213006480 | 10410 | 10410 | 10420 | 10400 | 147 |
| 523 | 20230914 | 113900 | 14211476430 | 10420 | 10410 | 10420 | 10410 | 103 |
| 524 | 20230914 | 113800 | 14210404050 | 10410 | 10390 | 10410 | 10370 | 403 |
| 525 | 20230914 | 113700 | 14206219780 | 10390 | 10380 | 10400 | 10370 | 871 |
| 526 | 20230914 | 113600 | 14197179590 | 10380 | 10390 | 10390 | 10380 | 614 |
| 527 | 20230914 | 113500 | 14190803500 | 10400 | 10400 | 10410 | 10400 | 202 |
| 528 | 20230914 | 113400 | 14188702480 | 10400 | 10400 | 10400 | 10400 | 159 |
| 529 | 20230914 | 113300 | 14187048880 | 10440 | 10420 | 10440 | 10390 | 105 |
| 530 | 20230914 | 113200 | 14185954770 | 10380 | 10390 | 10420 | 10370 | 2586 |
| 531 | 20230914 | 113100 | 14159123380 | 10390 | 10430 | 10430 | 10390 | 2794 |
| 532 | 20230914 | 113000 | 14130062810 | 10420 | 10450 | 10450 | 10410 | 2266 |
| 533 | 20230914 | 112900 | 14106397080 | 10450 | 10500 | 10500 | 10450 | 1695 |
| 534 | 20230914 | 112800 | 14088651710 | 10500 | 10500 | 10500 | 10470 | 678 |
| 535 | 20230914 | 112700 | 14081538050 | 10510 | 10540 | 10560 | 10510 | 1377 |
| 536 | 20230914 | 112600 | 14067036830 | 10540 | 10500 | 10540 | 10500 | 1243 |
| 537 | 20230914 | 112500 | 14053952250 | 10510 | 10520 | 10520 | 10490 | 1176 |
| 538 | 20230914 | 112400 | 14041601550 | 10520 | 10490 | 10520 | 10490 | 1304 |
| 539 | 20230914 | 112300 | 14027908610 | 10500 | 10500 | 10500 | 10470 | 935 |
| 540 | 20230914 | 112200 | 14018106170 | 10500 | 10470 | 10500 | 10460 | 877 |
| 541 | 20230914 | 112100 | 14008920090 | 10470 | 10470 | 10470 | 10460 | 511 |
| 542 | 20230914 | 112000 | 14003573940 | 10470 | 10480 | 10480 | 10470 | 606 |
| 543 | 20230914 | 111900 | 13997227870 | 10460 | 10540 | 10540 | 10460 | 6446 |
| 544 | 20230914 | 111800 | 13929467430 | 10540 | 10520 | 10540 | 10500 | 1763 |
| 545 | 20230914 | 111700 | 13910931200 | 10510 | 10460 | 10520 | 10460 | 3624 |
| 546 | 20230914 | 111600 | 13872879040 | 10460 | 10440 | 10470 | 10440 | 984 |
| 547 | 20230914 | 111500 | 13862589270 | 10440 | 10420 | 10440 | 10420 | 128 |
| 548 | 20230914 | 111400 | 13861254570 | 10420 | 10420 | 10440 | 10400 | 1441 |
| 549 | 20230914 | 111300 | 13846252010 | 10440 | 10450 | 10450 | 10420 | 634 |
| 550 | 20230914 | 111200 | 13839634650 | 10450 | 10420 | 10460 | 10420 | 3570 |
| 551 | 20230914 | 111100 | 13802378950 | 10410 | 10410 | 10420 | 10400 | 840 |
| 552 | 20230914 | 111000 | 13793638430 | 10410 | 10370 | 10410 | 10360 | 1812 |
| 553 | 20230914 | 110900 | 13774835380 | 10370 | 10400 | 10410 | 10360 | 3372 |
| 554 | 20230914 | 110800 | 13739816030 | 10400 | 10420 | 10430 | 10400 | 1345 |
| 555 | 20230914 | 110700 | 13725814420 | 10410 | 10440 | 10450 | 10410 | 1664 |
| 556 | 20230914 | 110600 | 13708463560 | 10440 | 10440 | 10460 | 10430 | 1292 |
| 557 | 20230914 | 110500 | 13694967900 | 10440 | 10430 | 10440 | 10430 | 1289 |
| 558 | 20230914 | 110400 | 13681511100 | 10430 | 10430 | 10440 | 10430 | 2014 |
| 559 | 20230914 | 110300 | 13660499420 | 10430 | 10430 | 10430 | 10420 | 559 |
| 560 | 20230914 | 110200 | 13654673450 | 10430 | 10380 | 10430 | 10380 | 1928 |
| 561 | 20230914 | 110100 | 13634622990 | 10380 | 10390 | 10400 | 10380 | 1076 |
| 562 | 20230914 | 110000 | 13623444610 | 10390 | 10360 | 10400 | 10360 | 1538 |
| 563 | 20230914 | 105900 | 13607468610 | 10400 | 10420 | 10430 | 10320 | 10002 |
| 564 | 20230914 | 105800 | 13503736900 | 10430 | 10440 | 10440 | 10420 | 1119 |
| 565 | 20230914 | 105700 | 13492068500 | 10430 | 10470 | 10470 | 10430 | 2085 |
| 566 | 20230914 | 105600 | 13470292370 | 10470 | 10460 | 10480 | 10460 | 682 |
| 567 | 20230914 | 105500 | 13463152840 | 10460 | 10470 | 10470 | 10440 | 1843 |
| 568 | 20230914 | 105400 | 13443870890 | 10490 | 10500 | 10510 | 10420 | 4043 |
| 569 | 20230914 | 105300 | 13401663850 | 10500 | 10480 | 10520 | 10460 | 1616 |
| 570 | 20230914 | 105200 | 13384711650 | 10470 | 10430 | 10490 | 10410 | 4363 |
| 571 | 20230914 | 105100 | 13339116110 | 10420 | 10470 | 10470 | 10410 | 4458 |
| 572 | 20230914 | 105000 | 13292557280 | 10460 | 10510 | 10520 | 10460 | 9670 |
| 573 | 20230914 | 104900 | 13191122510 | 10510 | 10510 | 10530 | 10510 | 1463 |
| 574 | 20230914 | 104800 | 13175731110 | 10510 | 10540 | 10560 | 10510 | 3939 |
| 575 | 20230914 | 104700 | 13134271850 | 10560 | 10560 | 10590 | 10540 | 2254 |
| 576 | 20230914 | 104600 | 13110473660 | 10560 | 10580 | 10590 | 10560 | 1891 |
| 577 | 20230914 | 104500 | 13090487920 | 10580 | 10550 | 10590 | 10550 | 1796 |
| 578 | 20230914 | 104400 | 13071506230 | 10540 | 10560 | 10560 | 10530 | 2788 |
| 579 | 20230914 | 104300 | 13042122360 | 10560 | 10520 | 10590 | 10520 | 2881 |
| 580 | 20230914 | 104200 | 13011726290 | 10520 | 10590 | 10590 | 10500 | 9864 |
| 581 | 20230914 | 104100 | 12907672220 | 10590 | 10600 | 10610 | 10580 | 3362 |
| 582 | 20230914 | 104000 | 12872055440 | 10590 | 10620 | 10630 | 10590 | 4255 |
| 583 | 20230914 | 103900 | 12826950500 | 10620 | 10680 | 10680 | 10620 | 4048 |
| 584 | 20230914 | 103800 | 12783844990 | 10660 | 10720 | 10720 | 10580 | 17376 |
| 585 | 20230914 | 103700 | 12598786100 | 10720 | 10790 | 10800 | 10710 | 6820 |
| 586 | 20230914 | 103600 | 12525312080 | 10790 | 10880 | 10880 | 10780 | 9174 |
| 587 | 20230914 | 103500 | 12426047910 | 10880 | 10880 | 10880 | 10860 | 1092 |
| 588 | 20230914 | 103400 | 12414183880 | 10880 | 10870 | 10930 | 10870 | 699 |
| 589 | 20230914 | 103300 | 12406577620 | 10860 | 10940 | 10940 | 10850 | 2447 |
| 590 | 20230914 | 103200 | 12379964190 | 10940 | 10880 | 10940 | 10870 | 513 |
| 591 | 20230914 | 103100 | 12374379980 | 10870 | 10860 | 10880 | 10860 | 549 |
| 592 | 20230914 | 103000 | 12368414210 | 10860 | 10950 | 10950 | 10860 | 5010 |
| 593 | 20230914 | 102900 | 12313784530 | 10940 | 10920 | 10990 | 10910 | 2075 |
| 594 | 20230914 | 102800 | 12291064500 | 10920 | 10920 | 10920 | 10900 | 585 |
| 595 | 20230914 | 102700 | 12284681530 | 10930 | 10880 | 10930 | 10880 | 1348 |
| 596 | 20230914 | 102600 | 12269986950 | 10880 | 10880 | 10890 | 10870 | 1683 |
| 597 | 20230914 | 102500 | 12251671070 | 10880 | 10940 | 10940 | 10880 | 391 |
| 598 | 20230914 | 102400 | 12247412730 | 10940 | 10870 | 10980 | 10860 | 1010 |
| 599 | 20230914 | 102300 | 12236390670 | 10870 | 10920 | 10920 | 10870 | 716 |
| 600 | 20230914 | 102200 | 12228590900 | 10920 | 10880 | 10950 | 10840 | 3279 |
| 601 | 20230914 | 102100 | 12192847720 | 10840 | 10880 | 10880 | 10830 | 4634 |
| 602 | 20230914 | 102000 | 12142585110 | 10890 | 10890 | 10930 | 10880 | 2983 |
| 603 | 20230914 | 101900 | 12110099980 | 10890 | 10910 | 10910 | 10890 | 1004 |
| 604 | 20230914 | 101800 | 12099157420 | 10910 | 10920 | 10920 | 10900 | 2689 |
| 605 | 20230914 | 101700 | 12069833440 | 10930 | 10980 | 10990 | 10920 | 2983 |
| 606 | 20230914 | 101600 | 12037129580 | 10990 | 11000 | 11010 | 10990 | 2009 |
| 607 | 20230914 | 101500 | 12015030690 | 11000 | 10970 | 11010 | 10960 | 4689 |
| 608 | 20230914 | 101400 | 11963515320 | 10960 | 10950 | 10980 | 10940 | 927 |
| 609 | 20230914 | 101300 | 11953360920 | 10950 | 10860 | 10950 | 10830 | 2661 |
| 610 | 20230914 | 101200 | 11924465630 | 10860 | 10860 | 10860 | 10830 | 2907 |
| 611 | 20230914 | 101100 | 11892932810 | 10860 | 10880 | 10880 | 10850 | 6093 |
| 612 | 20230914 | 101000 | 11826773510 | 10880 | 10920 | 10920 | 10870 | 5574 |
| 613 | 20230914 | 100900 | 11766039120 | 10930 | 10930 | 10940 | 10920 | 742 |
| 614 | 20230914 | 100800 | 11757928870 | 10930 | 10920 | 10940 | 10900 | 2259 |
| 615 | 20230914 | 100700 | 11733262280 | 10920 | 10980 | 10980 | 10920 | 1531 |
| 616 | 20230914 | 100600 | 11716488870 | 10990 | 10970 | 11000 | 10960 | 2755 |
| 617 | 20230914 | 100500 | 11686218200 | 10960 | 10920 | 10990 | 10900 | 1509 |
| 618 | 20230914 | 100400 | 11669727420 | 10920 | 10990 | 11060 | 10900 | 6004 |
| 619 | 20230914 | 100300 | 11603777010 | 10990 | 11030 | 11080 | 10980 | 7712 |
| 620 | 20230914 | 100200 | 11518633320 | 11040 | 10920 | 11040 | 10910 | 5159 |
| 621 | 20230914 | 100100 | 11461985440 | 10910 | 10890 | 10940 | 10860 | 3615 |
| 622 | 20230914 | 100000 | 11422618410 | 10890 | 10980 | 11000 | 10800 | 12861 |
| 623 | 20230914 | 095900 | 11282256920 | 10980 | 11060 | 11190 | 10970 | 39958 |
| 624 | 20230914 | 095800 | 10840262380 | 11060 | 11000 | 11060 | 10960 | 20985 |
| 625 | 20230914 | 095700 | 10609320740 | 11000 | 10900 | 11000 | 10870 | 21752 |
| 626 | 20230914 | 095600 | 10371217460 | 10900 | 10790 | 10920 | 10780 | 6860 |
| 627 | 20230914 | 095500 | 10296856260 | 10800 | 10780 | 10810 | 10780 | 2505 |
| 628 | 20230914 | 095400 | 10269823100 | 10780 | 10810 | 10820 | 10750 | 8291 |
| 629 | 20230914 | 095300 | 10180476460 | 10810 | 10840 | 10870 | 10810 | 5687 |
| 630 | 20230914 | 095200 | 10118855960 | 10840 | 10870 | 10890 | 10830 | 3474 |
| 631 | 20230914 | 095100 | 10081156050 | 10870 | 10840 | 10890 | 10830 | 2332 |
| 632 | 20230914 | 095000 | 10055826180 | 10840 | 10800 | 10890 | 10800 | 3423 |
| 633 | 20230914 | 094900 | 10018736890 | 10800 | 10790 | 10910 | 10780 | 15712 |
| 634 | 20230914 | 094800 | 9848235670 | 10790 | 10750 | 10870 | 10750 | 9352 |
| 635 | 20230914 | 094700 | 9747231520 | 10750 | 10800 | 10810 | 10720 | 13526 |
| 636 | 20230914 | 094600 | 9601891300 | 10810 | 10830 | 10910 | 10740 | 15296 |
| 637 | 20230914 | 094500 | 9436571060 | 10800 | 10970 | 10970 | 10800 | 12285 |
| 638 | 20230914 | 094400 | 9302938990 | 10970 | 11000 | 11000 | 10940 | 1661 |
| 639 | 20230914 | 094300 | 9284735800 | 11000 | 10900 | 11020 | 10880 | 8630 |
| 640 | 20230914 | 094200 | 9190175780 | 10890 | 11020 | 11030 | 10810 | 22560 |
| 641 | 20230914 | 094100 | 8942787830 | 11020 | 11040 | 11070 | 11010 | 7466 |
| 642 | 20230914 | 094000 | 8860365480 | 11050 | 11030 | 11170 | 10990 | 11337 |
| 643 | 20230914 | 093900 | 8735162660 | 11010 | 11170 | 11170 | 10930 | 26018 |
| 644 | 20230914 | 093800 | 8447650220 | 11170 | 11200 | 11320 | 11140 | 6774 |
| 645 | 20230914 | 093700 | 8371731650 | 11210 | 11350 | 11350 | 11100 | 13926 |
| 646 | 20230914 | 093600 | 8215546330 | 11350 | 11290 | 11350 | 11260 | 3437 |
| 647 | 20230914 | 093500 | 8176711730 | 11300 | 11340 | 11340 | 11260 | 8956 |
| 648 | 20230914 | 093400 | 8075623200 | 11350 | 11440 | 11460 | 11330 | 14938 |
| 649 | 20230914 | 093300 | 7905191470 | 11450 | 11370 | 11480 | 11330 | 13022 |
| 650 | 20230914 | 093200 | 7756673230 | 11370 | 11300 | 11380 | 11260 | 10342 |
| 651 | 20230914 | 093100 | 7639773570 | 11300 | 11310 | 11350 | 11280 | 3828 |
| 652 | 20230914 | 093000 | 7596452600 | 11340 | 11470 | 11550 | 11270 | 10751 |
| 653 | 20230914 | 092900 | 7474159850 | 11450 | 11150 | 11610 | 11130 | 46691 |
| 654 | 20230914 | 092800 | 6943800500 | 11130 | 11310 | 11320 | 11110 | 26406 |
| 655 | 20230914 | 092700 | 6647646000 | 11310 | 11390 | 11430 | 11310 | 15996 |
| 656 | 20230914 | 092600 | 6465873730 | 11360 | 11480 | 11540 | 11330 | 21925 |
| 657 | 20230914 | 092500 | 6215556440 | 11470 | 11550 | 11590 | 11430 | 13133 |
| 658 | 20230914 | 092400 | 6064603310 | 11590 | 11480 | 11600 | 11350 | 21874 |
| 659 | 20230914 | 092300 | 5813656910 | 11480 | 11570 | 11680 | 11380 | 29720 |
| 660 | 20230914 | 092200 | 5470483120 | 11550 | 11770 | 11780 | 11470 | 39242 |
| 661 | 20230914 | 092100 | 5013535890 | 11750 | 11000 | 11890 | 11000 | 126884 |
| 662 | 20230914 | 092000 | 3542609250 | 11010 | 11130 | 11190 | 10900 | 26170 |
| 663 | 20230914 | 091900 | 3253142340 | 11140 | 11450 | 11450 | 11010 | 56796 |
| 664 | 20230914 | 091800 | 2617528960 | 11440 | 11410 | 11450 | 11310 | 27298 |
| 665 | 20230914 | 091700 | 2306518110 | 11270 | 11270 | 11270 | 11270 | 0 |
| 666 | 20230914 | 091600 | 2306518110 | 11270 | 10770 | 11270 | 10650 | 50192 |
| 667 | 20230914 | 091500 | 1753076250 | 10740 | 10900 | 10910 | 10700 | 23058 |
| 668 | 20230914 | 091400 | 1503577060 | 10900 | 10830 | 11000 | 10500 | 48524 |
| 669 | 20230914 | 091300 | 980758480 | 10860 | 10250 | 10980 | 10250 | 59910 |
| 670 | 20230914 | 091200 | 338533560 | 10550 | 10550 | 10550 | 10550 | 0 |
| 671 | 20230914 | 091100 | 338533560 | 10550 | 10550 | 10550 | 10550 | 0 |
| 672 | 20230914 | 091000 | 338533560 | 10550 | 10100 | 10550 | 10070 | 10466 |
| 673 | 20230914 | 090900 | 229653200 | 10100 | 10080 | 10140 | 10070 | 817 |
| 674 | 20230914 | 090800 | 221406040 | 10060 | 9990 | 10080 | 9990 | 630 |
| 675 | 20230914 | 090700 | 215092020 | 9990 | 10150 | 10160 | 9990 | 3088 |
| 676 | 20230914 | 090600 | 183809510 | 10150 | 9890 | 10280 | 9890 | 5441 |
| 677 | 20230914 | 090500 | 128967640 | 9890 | 9800 | 9890 | 9780 | 973 |
| 678 | 20230914 | 090400 | 119402220 | 9800 | 9860 | 9950 | 9800 | 1749 |
| 679 | 20230914 | 090300 | 102169220 | 9860 | 9900 | 9900 | 9800 | 2729 |
| 680 | 20230914 | 090200 | 75286930 | 9840 | 9800 | 9950 | 9800 | 3085 |
| 681 | 20230914 | 090100 | 44889710 | 9750 | 9740 | 9860 | 9720 | 2761 |
| 682 | 20230914 | 090000 | 17917370 | 9710 | 9600 | 9710 | 9520 | 1865 |