35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 205500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 3 | 20231228 | 205400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231228 | 205300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231228 | 205200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231228 | 205100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231228 | 205000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231228 | 204900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231228 | 204800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231228 | 204700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231228 | 204600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231228 | 204500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231228 | 204400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231228 | 204300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231228 | 204200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231228 | 204100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231228 | 204000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231228 | 203900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231228 | 203800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231228 | 203700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231228 | 203600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231228 | 203500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231228 | 203400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231228 | 203300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231228 | 203200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231228 | 203100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231228 | 203000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231228 | 202900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231228 | 202800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231228 | 202700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231228 | 202600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231228 | 202500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 33 | 20231228 | 202400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231228 | 202300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231228 | 202200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231228 | 202100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231228 | 202000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231228 | 201900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231228 | 201800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231228 | 201700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231228 | 201600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231228 | 201500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231228 | 201400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231228 | 201300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231228 | 201200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231228 | 201100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231228 | 201000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231228 | 200900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231228 | 200800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231228 | 200700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231228 | 200600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231228 | 200500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231228 | 200400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231228 | 200300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231228 | 200200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231228 | 200100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231228 | 200000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231228 | 195900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231228 | 195800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231228 | 195700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231228 | 195600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231228 | 195500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 63 | 20231228 | 195400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231228 | 195300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231228 | 195200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231228 | 195100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231228 | 195000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231228 | 194900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231228 | 194800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231228 | 194700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231228 | 194600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231228 | 194500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231228 | 194400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231228 | 194300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231228 | 194200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231228 | 194100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231228 | 194000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231228 | 193900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231228 | 193800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231228 | 193700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231228 | 193600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231228 | 193500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231228 | 193400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231228 | 193300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231228 | 193200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231228 | 193100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231228 | 193000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231228 | 192900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231228 | 192800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231228 | 192700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231228 | 192600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231228 | 192500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 93 | 20231228 | 192400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231228 | 192300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231228 | 192200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231228 | 192100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231228 | 192000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231228 | 191900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231228 | 191800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231228 | 191700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231228 | 191600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231228 | 191500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231228 | 191400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231228 | 191300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231228 | 191200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231228 | 191100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231228 | 191000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231228 | 190900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231228 | 190800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231228 | 190700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231228 | 190600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231228 | 190500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231228 | 190400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231228 | 190300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231228 | 190200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231228 | 190100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231228 | 190000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231228 | 185900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231228 | 185800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231228 | 185700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231228 | 185600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231228 | 185500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 123 | 20231228 | 185400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231228 | 185300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231228 | 185200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231228 | 185100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231228 | 185000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231228 | 184900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231228 | 184800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231228 | 184700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231228 | 184600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231228 | 184500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231228 | 184400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231228 | 184300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231228 | 184200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231228 | 184100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231228 | 184000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231228 | 183900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231228 | 183800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231228 | 183700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231228 | 183600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231228 | 183500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231228 | 183400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231228 | 183300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231228 | 183200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231228 | 183100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231228 | 183000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231228 | 182900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231228 | 182800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231228 | 182700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231228 | 182600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231228 | 182500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 153 | 20231228 | 182400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231228 | 182300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231228 | 182200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231228 | 182100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231228 | 182000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231228 | 181900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231228 | 181800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231228 | 181700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231228 | 181600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231228 | 181500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231228 | 181400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231228 | 181300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231228 | 181200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231228 | 181100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231228 | 181000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231228 | 180900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231228 | 180800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231228 | 180700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231228 | 180600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231228 | 180500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231228 | 180400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231228 | 180300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231228 | 180200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231228 | 180100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231228 | 180000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231228 | 175900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231228 | 175800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231228 | 175700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231228 | 175600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231228 | 175500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 183 | 20231228 | 175400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231228 | 175300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231228 | 175200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231228 | 175100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231228 | 175000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231228 | 174900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231228 | 174800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231228 | 174700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231228 | 174600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231228 | 174500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231228 | 174400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231228 | 174300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231228 | 174200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231228 | 174100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231228 | 174000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231228 | 173900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231228 | 173800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231228 | 173700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231228 | 173600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231228 | 173500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231228 | 173400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231228 | 173300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231228 | 173200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231228 | 173100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231228 | 173000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231228 | 172900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231228 | 172800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231228 | 172700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231228 | 172600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231228 | 172500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 213 | 20231228 | 172400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231228 | 172300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20231228 | 172200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20231228 | 172100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231228 | 172000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231228 | 171900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231228 | 171800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231228 | 171700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231228 | 171600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231228 | 171500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20231228 | 171400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20231228 | 171300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20231228 | 171200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20231228 | 171100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20231228 | 171000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20231228 | 170900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20231228 | 170800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20231228 | 170700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20231228 | 170600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20231228 | 170500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20231228 | 170400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20231228 | 170300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20231228 | 170200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20231228 | 170100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20231228 | 170000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20231228 | 165900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20231228 | 165800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20231228 | 165700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20231228 | 165600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20231228 | 165500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 243 | 20231228 | 165400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20231228 | 165300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20231228 | 165200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20231228 | 165100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20231228 | 165000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20231228 | 164900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20231228 | 164800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20231228 | 164700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20231228 | 164600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20231228 | 164500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20231228 | 164400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20231228 | 164300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20231228 | 164200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20231228 | 164100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20231228 | 164000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20231228 | 163900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20231228 | 163800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20231228 | 163700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20231228 | 163600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20231228 | 163500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20231228 | 163400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20231228 | 163300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20231228 | 163200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20231228 | 163100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20231228 | 163000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20231228 | 162900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20231228 | 162800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20231228 | 162700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20231228 | 162600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20231228 | 162500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 273 | 20231228 | 162400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20231228 | 162300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20231228 | 162200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20231228 | 162100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20231228 | 162000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20231228 | 161900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20231228 | 161800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20231228 | 161700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20231228 | 161600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20231228 | 161500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20231228 | 161400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20231228 | 161300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20231228 | 161200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20231228 | 161100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20231228 | 161000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20231228 | 160900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20231228 | 160800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20231228 | 160700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20231228 | 160600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20231228 | 160500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20231228 | 160400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20231228 | 160300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20231228 | 160200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20231228 | 160100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20231228 | 160000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20231228 | 155900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20231228 | 155800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20231228 | 155700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20231228 | 155600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20231228 | 155500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 303 | 20231228 | 155400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20231228 | 155300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20231228 | 155200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20231228 | 155100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20231228 | 155000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20231228 | 154900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20231228 | 154800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20231228 | 154700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20231228 | 154600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20231228 | 154500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20231228 | 154400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20231228 | 154300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20231228 | 154200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20231228 | 154100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20231228 | 154000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20231228 | 153900 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20231228 | 153800 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20231228 | 153700 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20231228 | 153600 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20231228 | 153500 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20231228 | 153400 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20231228 | 153300 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20231228 | 153200 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20231228 | 153100 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20231228 | 153000 | 3429448465 | 3700 | 3700 | 3700 | 3700 | 22296 |
| 328 | 20231228 | 152900 | 3346953265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 329 | 20231228 | 152800 | 3346953265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 330 | 20231228 | 152700 | 3346953265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 331 | 20231228 | 152600 | 3346953265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 332 | 20231228 | 152500 | 3346953265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 333 | 20231228 | 152400 | 3346953265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 334 | 20231228 | 152300 | 3346953265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 335 | 20231228 | 152200 | 3346953265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 336 | 20231228 | 152100 | 3346953265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 337 | 20231228 | 152000 | 3346953265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 338 | 20231228 | 151900 | 3346953265 | 3695 | 3700 | 3700 | 3695 | 3060 |
| 339 | 20231228 | 151800 | 3335635680 | 3700 | 3700 | 3700 | 3695 | 3907 |
| 340 | 20231228 | 151700 | 3321184205 | 3700 | 3700 | 3700 | 3695 | 1138 |
| 341 | 20231228 | 151600 | 3316974705 | 3700 | 3700 | 3700 | 3695 | 2937 |
| 342 | 20231228 | 151500 | 3306117100 | 3700 | 3695 | 3700 | 3695 | 4555 |
| 343 | 20231228 | 151400 | 3289273235 | 3700 | 3695 | 3700 | 3695 | 13063 |
| 344 | 20231228 | 151300 | 3240978635 | 3695 | 3690 | 3695 | 3690 | 410 |
| 345 | 20231228 | 151200 | 3239464705 | 3690 | 3690 | 3690 | 3690 | 628 |
| 346 | 20231228 | 151100 | 3237147385 | 3690 | 3690 | 3695 | 3690 | 1322 |
| 347 | 20231228 | 151000 | 3232269200 | 3690 | 3685 | 3690 | 3685 | 22 |
| 348 | 20231228 | 150900 | 3232188030 | 3685 | 3685 | 3690 | 3685 | 407 |
| 349 | 20231228 | 150800 | 3230687735 | 3685 | 3685 | 3690 | 3685 | 1442 |
| 350 | 20231228 | 150700 | 3225373960 | 3685 | 3690 | 3695 | 3685 | 691 |
| 351 | 20231228 | 150600 | 3222824515 | 3690 | 3690 | 3695 | 3690 | 1595 |
| 352 | 20231228 | 150500 | 3216937155 | 3690 | 3690 | 3690 | 3690 | 5072 |
| 353 | 20231228 | 150400 | 3198221475 | 3695 | 3690 | 3695 | 3690 | 285 |
| 354 | 20231228 | 150300 | 3197169070 | 3690 | 3695 | 3695 | 3690 | 4022 |
| 355 | 20231228 | 150200 | 3182313155 | 3695 | 3690 | 3695 | 3690 | 1013 |
| 356 | 20231228 | 150100 | 3178570370 | 3695 | 3695 | 3695 | 3690 | 845 |
| 357 | 20231228 | 150000 | 3175449100 | 3695 | 3690 | 3695 | 3690 | 4289 |
| 358 | 20231228 | 145900 | 3159604020 | 3685 | 3690 | 3690 | 3685 | 642 |
| 359 | 20231228 | 145800 | 3157236450 | 3690 | 3680 | 3690 | 3675 | 2554 |
| 360 | 20231228 | 145700 | 3147816195 | 3680 | 3680 | 3685 | 3680 | 3197 |
| 361 | 20231228 | 145600 | 3136051230 | 3680 | 3680 | 3680 | 3680 | 2401 |
| 362 | 20231228 | 145500 | 3127215550 | 3680 | 3685 | 3690 | 3680 | 6386 |
| 363 | 20231228 | 145400 | 3103695235 | 3685 | 3685 | 3690 | 3680 | 5384 |
| 364 | 20231228 | 145300 | 3083859865 | 3690 | 3695 | 3695 | 3690 | 3288 |
| 365 | 20231228 | 145200 | 3071727130 | 3695 | 3695 | 3700 | 3690 | 1303 |
| 366 | 20231228 | 145100 | 3066915650 | 3700 | 3695 | 3700 | 3690 | 1956 |
| 367 | 20231228 | 145000 | 3059697070 | 3695 | 3700 | 3700 | 3695 | 146 |
| 368 | 20231228 | 144900 | 3059157560 | 3700 | 3700 | 3700 | 3695 | 1000 |
| 369 | 20231228 | 144800 | 3055460055 | 3700 | 3695 | 3700 | 3695 | 2225 |
| 370 | 20231228 | 144700 | 3047238580 | 3700 | 3700 | 3700 | 3695 | 5580 |
| 371 | 20231228 | 144600 | 3026615390 | 3695 | 3700 | 3700 | 3695 | 1146 |
| 372 | 20231228 | 144500 | 3022376355 | 3695 | 3695 | 3695 | 3695 | 958 |
| 373 | 20231228 | 144400 | 3018836545 | 3700 | 3695 | 3700 | 3695 | 28 |
| 374 | 20231228 | 144300 | 3018733080 | 3695 | 3695 | 3695 | 3695 | 90 |
| 375 | 20231228 | 144200 | 3018400530 | 3695 | 3695 | 3695 | 3695 | 1200 |
| 376 | 20231228 | 144100 | 3013966530 | 3695 | 3695 | 3700 | 3690 | 1012 |
| 377 | 20231228 | 144000 | 3010227245 | 3700 | 3695 | 3700 | 3695 | 196 |
| 378 | 20231228 | 143900 | 3009503015 | 3695 | 3695 | 3695 | 3690 | 571 |
| 379 | 20231228 | 143800 | 3007394665 | 3690 | 3695 | 3695 | 3685 | 6444 |
| 380 | 20231228 | 143700 | 2983602900 | 3700 | 3700 | 3700 | 3695 | 870 |
| 381 | 20231228 | 143600 | 2980384900 | 3700 | 3705 | 3705 | 3700 | 1604 |
| 382 | 20231228 | 143500 | 2974449945 | 3700 | 3700 | 3705 | 3700 | 3220 |
| 383 | 20231228 | 143400 | 2962533265 | 3705 | 3700 | 3705 | 3700 | 2728 |
| 384 | 20231228 | 143300 | 2952435870 | 3700 | 3700 | 3700 | 3700 | 401 |
| 385 | 20231228 | 143200 | 2950952170 | 3700 | 3700 | 3700 | 3695 | 1621 |
| 386 | 20231228 | 143100 | 2944954475 | 3705 | 3700 | 3705 | 3700 | 3061 |
| 387 | 20231228 | 143000 | 2933626775 | 3700 | 3705 | 3705 | 3700 | 228 |
| 388 | 20231228 | 142900 | 2932783035 | 3705 | 3705 | 3705 | 3700 | 1084 |
| 389 | 20231228 | 142800 | 2928771820 | 3705 | 3705 | 3705 | 3700 | 1587 |
| 390 | 20231228 | 142700 | 2922899910 | 3700 | 3700 | 3700 | 3700 | 3937 |
| 391 | 20231228 | 142600 | 2908333010 | 3700 | 3700 | 3705 | 3695 | 7630 |
| 392 | 20231228 | 142500 | 2880102025 | 3705 | 3700 | 3705 | 3700 | 335 |
| 393 | 20231228 | 142400 | 2878862250 | 3700 | 3700 | 3705 | 3700 | 6172 |
| 394 | 20231228 | 142300 | 2856023795 | 3700 | 3695 | 3700 | 3695 | 3075 |
| 395 | 20231228 | 142200 | 2844658160 | 3695 | 3700 | 3700 | 3695 | 2004 |
| 396 | 20231228 | 142100 | 2837247160 | 3700 | 3705 | 3710 | 3700 | 4597 |
| 397 | 20231228 | 142000 | 2820229300 | 3705 | 3705 | 3710 | 3700 | 1412 |
| 398 | 20231228 | 141900 | 2814997425 | 3705 | 3695 | 3705 | 3695 | 24878 |
| 399 | 20231228 | 141800 | 2722954705 | 3700 | 3695 | 3700 | 3690 | 1303 |
| 400 | 20231228 | 141700 | 2718139465 | 3690 | 3700 | 3700 | 3690 | 3559 |
| 401 | 20231228 | 141600 | 2704986335 | 3700 | 3695 | 3700 | 3695 | 1206 |
| 402 | 20231228 | 141500 | 2700528210 | 3695 | 3695 | 3700 | 3695 | 7265 |
| 403 | 20231228 | 141400 | 2673684005 | 3695 | 3695 | 3700 | 3695 | 2311 |
| 404 | 20231228 | 141300 | 2665133970 | 3700 | 3700 | 3700 | 3695 | 1024 |
| 405 | 20231228 | 141200 | 2661345175 | 3700 | 3700 | 3700 | 3695 | 6485 |
| 406 | 20231228 | 141100 | 2637376260 | 3700 | 3690 | 3700 | 3685 | 24004 |
| 407 | 20231228 | 141000 | 2548656825 | 3690 | 3685 | 3690 | 3685 | 303 |
| 408 | 20231228 | 140900 | 2547538770 | 3680 | 3685 | 3685 | 3680 | 1699 |
| 409 | 20231228 | 140800 | 2541279880 | 3685 | 3680 | 3685 | 3680 | 1773 |
| 410 | 20231228 | 140700 | 2534746495 | 3685 | 3685 | 3685 | 3685 | 100 |
| 411 | 20231228 | 140600 | 2534377995 | 3685 | 3685 | 3685 | 3685 | 105 |
| 412 | 20231228 | 140500 | 2533991070 | 3685 | 3685 | 3685 | 3685 | 212 |
| 413 | 20231228 | 140400 | 2533209850 | 3685 | 3685 | 3685 | 3680 | 211 |
| 414 | 20231228 | 140300 | 2532432365 | 3685 | 3680 | 3685 | 3680 | 191 |
| 415 | 20231228 | 140200 | 2531729480 | 3680 | 3685 | 3685 | 3680 | 1344 |
| 416 | 20231228 | 140100 | 2526782145 | 3685 | 3685 | 3685 | 3680 | 242 |
| 417 | 20231228 | 140000 | 2525891025 | 3680 | 3685 | 3685 | 3680 | 3000 |
| 418 | 20231228 | 135900 | 2514850970 | 3685 | 3685 | 3685 | 3685 | 670 |
| 419 | 20231228 | 135800 | 2512382020 | 3685 | 3685 | 3685 | 3685 | 86 |
| 420 | 20231228 | 135700 | 2512065110 | 3685 | 3685 | 3685 | 3680 | 634 |
| 421 | 20231228 | 135600 | 2509728945 | 3685 | 3680 | 3685 | 3680 | 394 |
| 422 | 20231228 | 135500 | 2508278755 | 3680 | 3680 | 3680 | 3675 | 1015 |
| 423 | 20231228 | 135400 | 2504543720 | 3680 | 3685 | 3685 | 3680 | 22 |
| 424 | 20231228 | 135300 | 2504462755 | 3675 | 3680 | 3680 | 3675 | 1770 |
| 425 | 20231228 | 135200 | 2497957975 | 3685 | 3680 | 3685 | 3670 | 122 |
| 426 | 20231228 | 135100 | 2497508800 | 3675 | 3675 | 3675 | 3675 | 0 |
| 427 | 20231228 | 135000 | 2497508800 | 3675 | 3680 | 3680 | 3675 | 500 |
| 428 | 20231228 | 134900 | 2495670645 | 3680 | 3680 | 3680 | 3680 | 1341 |
| 429 | 20231228 | 134800 | 2490735765 | 3685 | 3685 | 3685 | 3680 | 2916 |
| 430 | 20231228 | 134700 | 2480002355 | 3685 | 3680 | 3685 | 3680 | 1040 |
| 431 | 20231228 | 134600 | 2476170155 | 3680 | 3680 | 3680 | 3680 | 756 |
| 432 | 20231228 | 134500 | 2473388075 | 3685 | 3670 | 3685 | 3670 | 1616 |
| 433 | 20231228 | 134400 | 2467443360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 434 | 20231228 | 134300 | 2467443360 | 3680 | 3675 | 3680 | 3675 | 21 |
| 435 | 20231228 | 134200 | 2467366180 | 3680 | 3670 | 3680 | 3670 | 5 |
| 436 | 20231228 | 134100 | 2467347820 | 3680 | 3675 | 3685 | 3675 | 2076 |
| 437 | 20231228 | 134000 | 2459715550 | 3685 | 3685 | 3685 | 3675 | 118 |
| 438 | 20231228 | 133900 | 2459281575 | 3680 | 3670 | 3685 | 3660 | 3086 |
| 439 | 20231228 | 133800 | 2447945900 | 3665 | 3685 | 3685 | 3665 | 6953 |
| 440 | 20231228 | 133700 | 2422422095 | 3685 | 3685 | 3685 | 3685 | 64 |
| 441 | 20231228 | 133600 | 2422186255 | 3690 | 3680 | 3690 | 3680 | 135 |
| 442 | 20231228 | 133500 | 2421688865 | 3680 | 3680 | 3680 | 3680 | 1538 |
| 443 | 20231228 | 133400 | 2416029025 | 3680 | 3680 | 3680 | 3680 | 44 |
| 444 | 20231228 | 133300 | 2415867105 | 3680 | 3680 | 3680 | 3680 | 700 |
| 445 | 20231228 | 133200 | 2413291105 | 3680 | 3680 | 3680 | 3680 | 411 |
| 446 | 20231228 | 133100 | 2411778625 | 3685 | 3685 | 3685 | 3685 | 71 |
| 447 | 20231228 | 133000 | 2411516990 | 3685 | 3690 | 3690 | 3685 | 1601 |
| 448 | 20231228 | 132900 | 2405616205 | 3690 | 3690 | 3690 | 3690 | 87 |
| 449 | 20231228 | 132800 | 2405295175 | 3690 | 3690 | 3690 | 3690 | 172 |
| 450 | 20231228 | 132700 | 2404660495 | 3690 | 3685 | 3690 | 3680 | 2520 |
| 451 | 20231228 | 132600 | 2395374575 | 3690 | 3680 | 3690 | 3680 | 2984 |
| 452 | 20231228 | 132500 | 2384384515 | 3685 | 3685 | 3685 | 3680 | 1031 |
| 453 | 20231228 | 132400 | 2380585400 | 3680 | 3680 | 3680 | 3680 | 1047 |
| 454 | 20231228 | 132300 | 2376732440 | 3680 | 3680 | 3680 | 3680 | 6 |
| 455 | 20231228 | 132200 | 2376710360 | 3685 | 3675 | 3685 | 3675 | 619 |
| 456 | 20231228 | 132100 | 2374435400 | 3675 | 3680 | 3685 | 3675 | 2933 |
| 457 | 20231228 | 132000 | 2363653140 | 3680 | 3680 | 3680 | 3680 | 1497 |
| 458 | 20231228 | 131900 | 2358144180 | 3680 | 3680 | 3680 | 3680 | 992 |
| 459 | 20231228 | 131800 | 2354493620 | 3680 | 3680 | 3685 | 3680 | 889 |
| 460 | 20231228 | 131700 | 2351222090 | 3685 | 3680 | 3685 | 3680 | 13 |
| 461 | 20231228 | 131600 | 2351174235 | 3685 | 3680 | 3685 | 3680 | 158 |
| 462 | 20231228 | 131500 | 2350592780 | 3685 | 3680 | 3685 | 3680 | 511 |
| 463 | 20231228 | 131400 | 2348712295 | 3685 | 3685 | 3685 | 3680 | 510 |
| 464 | 20231228 | 131300 | 2346835445 | 3685 | 3680 | 3685 | 3680 | 58 |
| 465 | 20231228 | 131200 | 2346621980 | 3685 | 3680 | 3685 | 3680 | 363 |
| 466 | 20231228 | 131100 | 2345286135 | 3675 | 3675 | 3680 | 3675 | 99 |
| 467 | 20231228 | 131000 | 2344922295 | 3675 | 3675 | 3675 | 3665 | 15755 |
| 468 | 20231228 | 130900 | 2287023700 | 3670 | 3675 | 3675 | 3670 | 76 |
| 469 | 20231228 | 130800 | 2286744755 | 3675 | 3670 | 3675 | 3665 | 1581 |
| 470 | 20231228 | 130700 | 2280944630 | 3670 | 3680 | 3685 | 3670 | 6423 |
| 471 | 20231228 | 130600 | 2257347030 | 3680 | 3680 | 3680 | 3680 | 4427 |
| 472 | 20231228 | 130500 | 2241055670 | 3680 | 3675 | 3680 | 3675 | 308 |
| 473 | 20231228 | 130400 | 2239923715 | 3675 | 3675 | 3680 | 3675 | 541 |
| 474 | 20231228 | 130300 | 2237934450 | 3680 | 3680 | 3680 | 3680 | 3442 |
| 475 | 20231228 | 130200 | 2225267890 | 3685 | 3680 | 3685 | 3680 | 7 |
| 476 | 20231228 | 130100 | 2225242110 | 3680 | 3685 | 3685 | 3680 | 1291 |
| 477 | 20231228 | 130000 | 2220485400 | 3685 | 3695 | 3695 | 3685 | 942 |
| 478 | 20231228 | 125900 | 2217008900 | 3695 | 3690 | 3695 | 3690 | 1095 |
| 479 | 20231228 | 125800 | 2212968100 | 3690 | 3690 | 3690 | 3690 | 825 |
| 480 | 20231228 | 125700 | 2209923850 | 3690 | 3690 | 3690 | 3680 | 498 |
| 481 | 20231228 | 125600 | 2208087885 | 3685 | 3685 | 3685 | 3685 | 530 |
| 482 | 20231228 | 125500 | 2206134835 | 3685 | 3685 | 3685 | 3680 | 1399 |
| 483 | 20231228 | 125400 | 2200982020 | 3685 | 3685 | 3685 | 3685 | 211 |
| 484 | 20231228 | 125300 | 2200204485 | 3680 | 3680 | 3680 | 3675 | 106 |
| 485 | 20231228 | 125200 | 2199814430 | 3680 | 3680 | 3680 | 3680 | 80 |
| 486 | 20231228 | 125100 | 2199520030 | 3680 | 3685 | 3685 | 3680 | 42 |
| 487 | 20231228 | 125000 | 2199365445 | 3685 | 3685 | 3685 | 3685 | 81 |
| 488 | 20231228 | 124900 | 2199066960 | 3685 | 3680 | 3685 | 3680 | 370 |
| 489 | 20231228 | 124800 | 2197704805 | 3680 | 3675 | 3680 | 3670 | 1184 |
| 490 | 20231228 | 124700 | 2193353600 | 3670 | 3675 | 3675 | 3670 | 77 |
| 491 | 20231228 | 124600 | 2193070630 | 3675 | 3675 | 3675 | 3665 | 3569 |
| 492 | 20231228 | 124500 | 2179990015 | 3675 | 3680 | 3680 | 3665 | 10575 |
| 493 | 20231228 | 124400 | 2141224870 | 3685 | 3685 | 3685 | 3685 | 50 |
| 494 | 20231228 | 124300 | 2141040620 | 3680 | 3695 | 3695 | 3680 | 3182 |
| 495 | 20231228 | 124200 | 2129320230 | 3695 | 3695 | 3695 | 3685 | 2141 |
| 496 | 20231228 | 124100 | 2121423220 | 3695 | 3695 | 3695 | 3690 | 2382 |
| 497 | 20231228 | 124000 | 2112624995 | 3695 | 3700 | 3700 | 3695 | 1442 |
| 498 | 20231228 | 123900 | 2107296270 | 3700 | 3690 | 3700 | 3690 | 2018 |
| 499 | 20231228 | 123800 | 2099834815 | 3695 | 3700 | 3700 | 3695 | 7522 |
| 500 | 20231228 | 123700 | 2072016395 | 3700 | 3690 | 3700 | 3685 | 9360 |
| 501 | 20231228 | 123600 | 2037448975 | 3685 | 3680 | 3685 | 3675 | 7582 |
| 502 | 20231228 | 123500 | 2009538275 | 3675 | 3665 | 3675 | 3665 | 17241 |
| 503 | 20231228 | 123400 | 1946210500 | 3665 | 3665 | 3665 | 3665 | 332 |
| 504 | 20231228 | 123300 | 1944993720 | 3665 | 3660 | 3665 | 3660 | 266 |
| 505 | 20231228 | 123200 | 1944019080 | 3660 | 3665 | 3670 | 3660 | 1140 |
| 506 | 20231228 | 123100 | 1939841320 | 3665 | 3665 | 3665 | 3665 | 4 |
| 507 | 20231228 | 123000 | 1939826660 | 3670 | 3665 | 3670 | 3665 | 156 |
| 508 | 20231228 | 122900 | 1939254230 | 3665 | 3670 | 3670 | 3665 | 1745 |
| 509 | 20231228 | 122800 | 1932858285 | 3665 | 3670 | 3670 | 3665 | 632 |
| 510 | 20231228 | 122700 | 1930540345 | 3670 | 3670 | 3670 | 3670 | 107 |
| 511 | 20231228 | 122600 | 1930147655 | 3670 | 3670 | 3670 | 3670 | 228 |
| 512 | 20231228 | 122500 | 1929310895 | 3670 | 3670 | 3675 | 3665 | 60 |
| 513 | 20231228 | 122400 | 1929090470 | 3670 | 3675 | 3675 | 3665 | 29 |
| 514 | 20231228 | 122300 | 1928984160 | 3665 | 3665 | 3675 | 3665 | 11 |
| 515 | 20231228 | 122200 | 1928943815 | 3670 | 3665 | 3670 | 3665 | 171 |
| 516 | 20231228 | 122100 | 1928316395 | 3665 | 3665 | 3670 | 3665 | 319 |
| 517 | 20231228 | 122000 | 1927147235 | 3670 | 3670 | 3670 | 3665 | 170 |
| 518 | 20231228 | 121900 | 1926523585 | 3665 | 3670 | 3670 | 3665 | 3047 |
| 519 | 20231228 | 121800 | 1915341105 | 3670 | 3670 | 3675 | 3670 | 2419 |
| 520 | 20231228 | 121700 | 1906463290 | 3670 | 3670 | 3670 | 3670 | 31 |
| 521 | 20231228 | 121600 | 1906349520 | 3675 | 3675 | 3675 | 3670 | 147 |
| 522 | 20231228 | 121500 | 1905809545 | 3675 | 3675 | 3675 | 3675 | 632 |
| 523 | 20231228 | 121400 | 1903486945 | 3675 | 3670 | 3675 | 3670 | 224 |
| 524 | 20231228 | 121300 | 1902664765 | 3670 | 3665 | 3670 | 3665 | 4058 |
| 525 | 20231228 | 121200 | 1887775160 | 3665 | 3665 | 3665 | 3665 | 100 |
| 526 | 20231228 | 121100 | 1887408660 | 3665 | 3665 | 3665 | 3665 | 1580 |
| 527 | 20231228 | 121000 | 1881617960 | 3670 | 3670 | 3670 | 3670 | 10 |
| 528 | 20231228 | 120900 | 1881581260 | 3670 | 3665 | 3670 | 3665 | 650 |
| 529 | 20231228 | 120800 | 1879198660 | 3665 | 3665 | 3670 | 3660 | 805 |
| 530 | 20231228 | 120700 | 1876249240 | 3665 | 3665 | 3665 | 3665 | 2410 |
| 531 | 20231228 | 120600 | 1867416590 | 3665 | 3665 | 3665 | 3665 | 509 |
| 532 | 20231228 | 120500 | 1865551105 | 3665 | 3665 | 3670 | 3665 | 533 |
| 533 | 20231228 | 120400 | 1863597645 | 3670 | 3675 | 3675 | 3670 | 2455 |
| 534 | 20231228 | 120300 | 1854585520 | 3675 | 3675 | 3675 | 3675 | 609 |
| 535 | 20231228 | 120200 | 1852347445 | 3675 | 3675 | 3675 | 3675 | 2741 |
| 536 | 20231228 | 120100 | 1842274270 | 3670 | 3675 | 3675 | 3670 | 2416 |
| 537 | 20231228 | 120000 | 1833395795 | 3670 | 3680 | 3680 | 3670 | 1039 |
| 538 | 20231228 | 115900 | 1829577790 | 3680 | 3675 | 3680 | 3675 | 264 |
| 539 | 20231228 | 115800 | 1828607270 | 3675 | 3670 | 3675 | 3670 | 1226 |
| 540 | 20231228 | 115700 | 1824101825 | 3675 | 3670 | 3680 | 3665 | 772 |
| 541 | 20231228 | 115600 | 1821265400 | 3670 | 3670 | 3675 | 3665 | 7218 |
| 542 | 20231228 | 115500 | 1794751870 | 3670 | 3670 | 3670 | 3670 | 1010 |
| 543 | 20231228 | 115400 | 1791045170 | 3670 | 3670 | 3670 | 3670 | 200 |
| 544 | 20231228 | 115300 | 1790311170 | 3670 | 3670 | 3670 | 3670 | 2000 |
| 545 | 20231228 | 115200 | 1782971170 | 3665 | 3665 | 3665 | 3665 | 22 |
| 546 | 20231228 | 115100 | 1782890540 | 3665 | 3670 | 3670 | 3665 | 382 |
| 547 | 20231228 | 115000 | 1781488905 | 3670 | 3670 | 3670 | 3670 | 37 |
| 548 | 20231228 | 114900 | 1781353115 | 3670 | 3670 | 3670 | 3665 | 1554 |
| 549 | 20231228 | 114800 | 1775653200 | 3670 | 3670 | 3670 | 3670 | 1751 |
| 550 | 20231228 | 114700 | 1769227030 | 3670 | 3670 | 3670 | 3665 | 2090 |
| 551 | 20231228 | 114600 | 1761556980 | 3665 | 3665 | 3670 | 3665 | 1637 |
| 552 | 20231228 | 114500 | 1755557370 | 3670 | 3670 | 3670 | 3665 | 401 |
| 553 | 20231228 | 114400 | 1754087455 | 3670 | 3670 | 3670 | 3670 | 2288 |
| 554 | 20231228 | 114300 | 1745690495 | 3675 | 3675 | 3675 | 3670 | 1201 |
| 555 | 20231228 | 114200 | 1741280470 | 3675 | 3680 | 3680 | 3675 | 1131 |
| 556 | 20231228 | 114100 | 1737122920 | 3680 | 3675 | 3680 | 3675 | 1543 |
| 557 | 20231228 | 114000 | 1731446285 | 3675 | 3680 | 3680 | 3670 | 2999 |
| 558 | 20231228 | 113900 | 1720419735 | 3680 | 3680 | 3680 | 3675 | 2612 |
| 559 | 20231228 | 113800 | 1710811970 | 3680 | 3675 | 3680 | 3675 | 3315 |
| 560 | 20231228 | 113700 | 1698620460 | 3675 | 3675 | 3680 | 3670 | 7257 |
| 561 | 20231228 | 113600 | 1671951035 | 3675 | 3670 | 3675 | 3670 | 1057 |
| 562 | 20231228 | 113500 | 1668067785 | 3670 | 3675 | 3675 | 3670 | 530 |
| 563 | 20231228 | 113400 | 1666121955 | 3670 | 3675 | 3675 | 3670 | 2390 |
| 564 | 20231228 | 113300 | 1657350640 | 3670 | 3660 | 3675 | 3660 | 14546 |
| 565 | 20231228 | 113200 | 1603985225 | 3660 | 3660 | 3665 | 3660 | 2058 |
| 566 | 20231228 | 113100 | 1596452940 | 3660 | 3665 | 3665 | 3660 | 2862 |
| 567 | 20231228 | 113000 | 1585966210 | 3665 | 3670 | 3670 | 3665 | 339 |
| 568 | 20231228 | 112900 | 1584722085 | 3670 | 3665 | 3670 | 3665 | 754 |
| 569 | 20231228 | 112800 | 1581955750 | 3665 | 3660 | 3665 | 3660 | 1964 |
| 570 | 20231228 | 112700 | 1574757940 | 3665 | 3670 | 3670 | 3665 | 979 |
| 571 | 20231228 | 112600 | 1571169630 | 3670 | 3650 | 3670 | 3650 | 12675 |
| 572 | 20231228 | 112500 | 1524772480 | 3650 | 3650 | 3650 | 3650 | 566 |
| 573 | 20231228 | 112400 | 1522706580 | 3650 | 3650 | 3655 | 3650 | 893 |
| 574 | 20231228 | 112300 | 1519445175 | 3650 | 3655 | 3655 | 3650 | 1454 |
| 575 | 20231228 | 112200 | 1514130825 | 3655 | 3655 | 3655 | 3655 | 306 |
| 576 | 20231228 | 112100 | 1513012395 | 3650 | 3650 | 3650 | 3650 | 5 |
| 577 | 20231228 | 112000 | 1512994145 | 3650 | 3650 | 3650 | 3650 | 10 |
| 578 | 20231228 | 111900 | 1512957645 | 3650 | 3655 | 3655 | 3650 | 4 |
| 579 | 20231228 | 111800 | 1512943030 | 3655 | 3650 | 3655 | 3650 | 304 |
| 580 | 20231228 | 111700 | 1511832470 | 3655 | 3650 | 3655 | 3650 | 1112 |
| 581 | 20231228 | 111600 | 1507768245 | 3650 | 3650 | 3650 | 3650 | 2670 |
| 582 | 20231228 | 111500 | 1498022745 | 3650 | 3655 | 3655 | 3650 | 331 |
| 583 | 20231228 | 111400 | 1496814485 | 3650 | 3650 | 3655 | 3650 | 516 |
| 584 | 20231228 | 111300 | 1494928820 | 3650 | 3650 | 3650 | 3650 | 252 |
| 585 | 20231228 | 111200 | 1494009020 | 3650 | 3655 | 3655 | 3650 | 111 |
| 586 | 20231228 | 111100 | 1493603815 | 3655 | 3650 | 3655 | 3650 | 897 |
| 587 | 20231228 | 111000 | 1490329760 | 3650 | 3650 | 3650 | 3650 | 1262 |
| 588 | 20231228 | 110900 | 1485723460 | 3655 | 3655 | 3655 | 3650 | 1391 |
| 589 | 20231228 | 110800 | 1480641175 | 3650 | 3655 | 3655 | 3650 | 1482 |
| 590 | 20231228 | 110700 | 1475227420 | 3655 | 3650 | 3655 | 3650 | 3141 |
| 591 | 20231228 | 110600 | 1463747670 | 3650 | 3650 | 3650 | 3650 | 1319 |
| 592 | 20231228 | 110500 | 1458933320 | 3650 | 3640 | 3650 | 3640 | 2485 |
| 593 | 20231228 | 110400 | 1449867115 | 3645 | 3645 | 3645 | 3645 | 1 |
| 594 | 20231228 | 110300 | 1449863470 | 3645 | 3640 | 3645 | 3640 | 1655 |
| 595 | 20231228 | 110200 | 1443831345 | 3640 | 3645 | 3645 | 3640 | 12 |
| 596 | 20231228 | 110100 | 1443787655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 597 | 20231228 | 110000 | 1443787655 | 3640 | 3640 | 3645 | 3640 | 683 |
| 598 | 20231228 | 105900 | 1441301140 | 3640 | 3640 | 3640 | 3640 | 56 |
| 599 | 20231228 | 105800 | 1441097300 | 3640 | 3645 | 3645 | 3640 | 1655 |
| 600 | 20231228 | 105700 | 1435069825 | 3645 | 3645 | 3645 | 3645 | 1984 |
| 601 | 20231228 | 105600 | 1427838145 | 3645 | 3645 | 3645 | 3645 | 40 |
| 602 | 20231228 | 105500 | 1427692345 | 3645 | 3645 | 3645 | 3645 | 295 |
| 603 | 20231228 | 105400 | 1426617070 | 3645 | 3645 | 3645 | 3645 | 19 |
| 604 | 20231228 | 105300 | 1426547815 | 3645 | 3645 | 3645 | 3645 | 0 |
| 605 | 20231228 | 105200 | 1426547815 | 3645 | 3645 | 3645 | 3645 | 283 |
| 606 | 20231228 | 105100 | 1425516280 | 3645 | 3645 | 3645 | 3645 | 866 |
| 607 | 20231228 | 105000 | 1422359710 | 3645 | 3645 | 3645 | 3645 | 210 |
| 608 | 20231228 | 104900 | 1421594260 | 3645 | 3650 | 3650 | 3640 | 420 |
| 609 | 20231228 | 104800 | 1420062585 | 3650 | 3650 | 3650 | 3650 | 42 |
| 610 | 20231228 | 104700 | 1419909285 | 3655 | 3655 | 3655 | 3655 | 0 |
| 611 | 20231228 | 104600 | 1419909285 | 3655 | 3650 | 3655 | 3650 | 550 |
| 612 | 20231228 | 104500 | 1417901765 | 3650 | 3650 | 3650 | 3650 | 77 |
| 613 | 20231228 | 104400 | 1417620715 | 3650 | 3645 | 3650 | 3640 | 2354 |
| 614 | 20231228 | 104300 | 1409030755 | 3645 | 3645 | 3645 | 3645 | 601 |
| 615 | 20231228 | 104200 | 1406840110 | 3650 | 3650 | 3650 | 3645 | 405 |
| 616 | 20231228 | 104100 | 1405362320 | 3650 | 3650 | 3650 | 3650 | 2 |
| 617 | 20231228 | 104000 | 1405355020 | 3650 | 3645 | 3650 | 3645 | 173 |
| 618 | 20231228 | 103900 | 1404724385 | 3650 | 3650 | 3650 | 3650 | 919 |
| 619 | 20231228 | 103800 | 1401370035 | 3650 | 3645 | 3655 | 3640 | 2365 |
| 620 | 20231228 | 103700 | 1392740400 | 3640 | 3645 | 3645 | 3640 | 3496 |
| 621 | 20231228 | 103600 | 1380014825 | 3640 | 3640 | 3650 | 3635 | 717 |
| 622 | 20231228 | 103500 | 1377404890 | 3650 | 3650 | 3650 | 3650 | 4 |
| 623 | 20231228 | 103400 | 1377390290 | 3650 | 3645 | 3650 | 3640 | 169 |
| 624 | 20231228 | 103300 | 1376774115 | 3645 | 3640 | 3645 | 3640 | 1567 |
| 625 | 20231228 | 103200 | 1371070230 | 3640 | 3635 | 3640 | 3635 | 11 |
| 626 | 20231228 | 103100 | 1371030240 | 3640 | 3635 | 3640 | 3635 | 672 |
| 627 | 20231228 | 103000 | 1368585290 | 3640 | 3635 | 3640 | 3635 | 1202 |
| 628 | 20231228 | 102900 | 1364216015 | 3635 | 3635 | 3640 | 3635 | 2017 |
| 629 | 20231228 | 102800 | 1356883875 | 3640 | 3640 | 3640 | 3640 | 1523 |
| 630 | 20231228 | 102700 | 1351340155 | 3640 | 3640 | 3640 | 3640 | 1536 |
| 631 | 20231228 | 102600 | 1345749115 | 3640 | 3650 | 3650 | 3640 | 2769 |
| 632 | 20231228 | 102500 | 1335643715 | 3655 | 3660 | 3660 | 3655 | 58 |
| 633 | 20231228 | 102400 | 1335431715 | 3655 | 3655 | 3655 | 3650 | 386 |
| 634 | 20231228 | 102300 | 1334021135 | 3655 | 3650 | 3655 | 3650 | 100 |
| 635 | 20231228 | 102200 | 1333655985 | 3650 | 3650 | 3650 | 3650 | 1122 |
| 636 | 20231228 | 102100 | 1329560685 | 3650 | 3655 | 3655 | 3650 | 524 |
| 637 | 20231228 | 102000 | 1327646470 | 3650 | 3650 | 3650 | 3650 | 1224 |
| 638 | 20231228 | 101900 | 1323178870 | 3650 | 3660 | 3660 | 3650 | 3099 |
| 639 | 20231228 | 101800 | 1311846700 | 3660 | 3660 | 3660 | 3655 | 383 |
| 640 | 20231228 | 101700 | 1310445170 | 3660 | 3660 | 3665 | 3660 | 2229 |
| 641 | 20231228 | 101600 | 1302286880 | 3660 | 3655 | 3660 | 3655 | 464 |
| 642 | 20231228 | 101500 | 1300589450 | 3655 | 3655 | 3655 | 3650 | 1291 |
| 643 | 20231228 | 101400 | 1295871200 | 3655 | 3660 | 3660 | 3655 | 1840 |
| 644 | 20231228 | 101300 | 1289137550 | 3660 | 3665 | 3665 | 3660 | 375 |
| 645 | 20231228 | 101200 | 1287764355 | 3665 | 3665 | 3665 | 3665 | 119 |
| 646 | 20231228 | 101100 | 1287328220 | 3665 | 3660 | 3665 | 3660 | 2837 |
| 647 | 20231228 | 101000 | 1276934080 | 3660 | 3660 | 3665 | 3655 | 10506 |
| 648 | 20231228 | 100900 | 1238492270 | 3660 | 3655 | 3660 | 3655 | 113 |
| 649 | 20231228 | 100800 | 1238078890 | 3660 | 3660 | 3660 | 3660 | 2559 |
| 650 | 20231228 | 100700 | 1228712950 | 3660 | 3660 | 3660 | 3655 | 4598 |
| 651 | 20231228 | 100600 | 1211885405 | 3655 | 3655 | 3655 | 3655 | 1300 |
| 652 | 20231228 | 100500 | 1207133905 | 3650 | 3650 | 3650 | 3645 | 5705 |
| 653 | 20231228 | 100400 | 1186314160 | 3645 | 3645 | 3645 | 3645 | 2520 |
| 654 | 20231228 | 100300 | 1177128760 | 3645 | 3635 | 3645 | 3630 | 6860 |
| 655 | 20231228 | 100200 | 1152170965 | 3635 | 3635 | 3640 | 3630 | 790 |
| 656 | 20231228 | 100100 | 1149300060 | 3640 | 3630 | 3640 | 3630 | 375 |
| 657 | 20231228 | 100000 | 1147937290 | 3630 | 3635 | 3635 | 3630 | 2853 |
| 658 | 20231228 | 095900 | 1137570635 | 3635 | 3635 | 3640 | 3630 | 7131 |
| 659 | 20231228 | 095800 | 1111632350 | 3630 | 3630 | 3630 | 3630 | 806 |
| 660 | 20231228 | 095700 | 1108706570 | 3630 | 3630 | 3630 | 3630 | 493 |
| 661 | 20231228 | 095600 | 1106916980 | 3625 | 3630 | 3635 | 3625 | 471 |
| 662 | 20231228 | 095500 | 1105207585 | 3635 | 3635 | 3635 | 3635 | 511 |
| 663 | 20231228 | 095400 | 1103350100 | 3635 | 3635 | 3635 | 3625 | 561 |
| 664 | 20231228 | 095300 | 1101314080 | 3630 | 3630 | 3635 | 3630 | 1180 |
| 665 | 20231228 | 095200 | 1097030335 | 3625 | 3630 | 3630 | 3625 | 1246 |
| 666 | 20231228 | 095100 | 1092512405 | 3625 | 3630 | 3630 | 3625 | 512 |
| 667 | 20231228 | 095000 | 1090655155 | 3635 | 3640 | 3640 | 3630 | 11978 |
| 668 | 20231228 | 094900 | 1047114505 | 3640 | 3640 | 3645 | 3640 | 1485 |
| 669 | 20231228 | 094800 | 1041708505 | 3640 | 3640 | 3640 | 3635 | 783 |
| 670 | 20231228 | 094700 | 1038858650 | 3635 | 3640 | 3640 | 3635 | 2546 |
| 671 | 20231228 | 094600 | 1029602425 | 3640 | 3645 | 3645 | 3640 | 2796 |
| 672 | 20231228 | 094500 | 1019422730 | 3645 | 3650 | 3650 | 3645 | 2658 |
| 673 | 20231228 | 094400 | 1009733580 | 3650 | 3640 | 3650 | 3635 | 599 |
| 674 | 20231228 | 094300 | 1007551150 | 3640 | 3625 | 3640 | 3625 | 1035 |
| 675 | 20231228 | 094200 | 1003793795 | 3625 | 3640 | 3645 | 3620 | 14411 |
| 676 | 20231228 | 094100 | 951500800 | 3645 | 3650 | 3655 | 3645 | 3061 |
| 677 | 20231228 | 094000 | 940333240 | 3650 | 3650 | 3660 | 3650 | 5732 |
| 678 | 20231228 | 093900 | 919394980 | 3655 | 3670 | 3670 | 3655 | 7489 |
| 679 | 20231228 | 093800 | 891968970 | 3655 | 3665 | 3675 | 3650 | 15835 |
| 680 | 20231228 | 093700 | 833938350 | 3670 | 3645 | 3670 | 3645 | 32744 |
| 681 | 20231228 | 093600 | 714246540 | 3645 | 3635 | 3650 | 3630 | 13041 |
| 682 | 20231228 | 093500 | 666758110 | 3635 | 3625 | 3640 | 3625 | 3218 |
| 683 | 20231228 | 093400 | 655060910 | 3625 | 3620 | 3635 | 3610 | 21293 |
| 684 | 20231228 | 093300 | 577854285 | 3605 | 3605 | 3615 | 3600 | 4446 |
| 685 | 20231228 | 093200 | 561802040 | 3610 | 3600 | 3610 | 3600 | 1560 |
| 686 | 20231228 | 093100 | 556174040 | 3615 | 3605 | 3615 | 3605 | 6851 |
| 687 | 20231228 | 093000 | 531434095 | 3605 | 3605 | 3610 | 3605 | 1028 |
| 688 | 20231228 | 092900 | 527728150 | 3600 | 3610 | 3610 | 3600 | 3670 |
| 689 | 20231228 | 092800 | 514492905 | 3610 | 3605 | 3610 | 3605 | 1345 |
| 690 | 20231228 | 092700 | 509639325 | 3605 | 3605 | 3610 | 3600 | 5875 |
| 691 | 20231228 | 092600 | 488486915 | 3610 | 3620 | 3620 | 3605 | 4942 |
| 692 | 20231228 | 092500 | 470621035 | 3620 | 3615 | 3620 | 3615 | 2745 |
| 693 | 20231228 | 092400 | 460685985 | 3620 | 3610 | 3620 | 3610 | 4000 |
| 694 | 20231228 | 092300 | 446230370 | 3610 | 3610 | 3615 | 3605 | 2853 |
| 695 | 20231228 | 092200 | 435933140 | 3610 | 3615 | 3615 | 3600 | 5033 |
| 696 | 20231228 | 092100 | 417760160 | 3615 | 3610 | 3615 | 3600 | 10922 |
| 697 | 20231228 | 092000 | 378303740 | 3610 | 3595 | 3610 | 3595 | 14924 |
| 698 | 20231228 | 091900 | 324528395 | 3595 | 3585 | 3595 | 3585 | 4393 |
| 699 | 20231228 | 091800 | 308743015 | 3585 | 3570 | 3585 | 3570 | 6720 |
| 700 | 20231228 | 091700 | 284727100 | 3570 | 3580 | 3580 | 3570 | 1101 |
| 701 | 20231228 | 091600 | 280786520 | 3570 | 3580 | 3585 | 3570 | 4569 |
| 702 | 20231228 | 091500 | 264440840 | 3580 | 3595 | 3595 | 3575 | 10502 |
| 703 | 20231228 | 091400 | 226771730 | 3595 | 3595 | 3595 | 3585 | 2682 |
| 704 | 20231228 | 091300 | 217133535 | 3595 | 3590 | 3595 | 3585 | 6362 |
| 705 | 20231228 | 091200 | 194291410 | 3590 | 3575 | 3590 | 3575 | 8903 |
| 706 | 20231228 | 091100 | 162410425 | 3570 | 3570 | 3575 | 3560 | 1699 |
| 707 | 20231228 | 091000 | 156338610 | 3570 | 3560 | 3570 | 3550 | 4323 |
| 708 | 20231228 | 090900 | 140940140 | 3560 | 3570 | 3585 | 3560 | 4151 |
| 709 | 20231228 | 090800 | 126087250 | 3570 | 3560 | 3580 | 3560 | 4370 |
| 710 | 20231228 | 090700 | 110470455 | 3555 | 3555 | 3555 | 3555 | 1006 |
| 711 | 20231228 | 090600 | 106894125 | 3550 | 3535 | 3550 | 3535 | 4777 |
| 712 | 20231228 | 090500 | 89962430 | 3535 | 3530 | 3535 | 3525 | 804 |
| 713 | 20231228 | 090400 | 87125290 | 3525 | 3525 | 3535 | 3525 | 2270 |
| 714 | 20231228 | 090300 | 79121930 | 3525 | 3530 | 3530 | 3525 | 356 |
| 715 | 20231228 | 090200 | 77867010 | 3530 | 3555 | 3555 | 3530 | 5308 |
| 716 | 20231228 | 090100 | 59093680 | 3545 | 3555 | 3555 | 3540 | 10366 |
| 717 | 20231228 | 090000 | 22371860 | 3555 | 3540 | 3555 | 3540 | 6315 |