35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 47887 |
| 3 | 20240412 | 202800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20240412 | 202700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20240412 | 202600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20240412 | 202500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20240412 | 202400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20240412 | 202300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20240412 | 202200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20240412 | 202100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20240412 | 202000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20240412 | 201900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20240412 | 201800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20240412 | 201700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20240412 | 201600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20240412 | 201500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20240412 | 201400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20240412 | 201300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20240412 | 201200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20240412 | 201100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20240412 | 201000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20240412 | 200900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20240412 | 200800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20240412 | 200700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20240412 | 200600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20240412 | 200500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20240412 | 200400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20240412 | 200300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20240412 | 200200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20240412 | 200100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20240412 | 200000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20240412 | 195900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 47887 |
| 33 | 20240412 | 195800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20240412 | 195700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20240412 | 195600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20240412 | 195500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20240412 | 195400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20240412 | 195300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20240412 | 195200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20240412 | 195100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20240412 | 195000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20240412 | 194900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20240412 | 194800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20240412 | 194700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20240412 | 194600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20240412 | 194500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20240412 | 194400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20240412 | 194300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20240412 | 194200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20240412 | 194100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20240412 | 194000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20240412 | 193900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20240412 | 193800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20240412 | 193700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20240412 | 193600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20240412 | 193500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20240412 | 193400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20240412 | 193300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20240412 | 193200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20240412 | 193100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20240412 | 193000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20240412 | 192900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 47887 |
| 63 | 20240412 | 192800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20240412 | 192700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20240412 | 192600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20240412 | 192500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20240412 | 192400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20240412 | 192300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20240412 | 192200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20240412 | 192100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20240412 | 192000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20240412 | 191900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20240412 | 191800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20240412 | 191700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20240412 | 191600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20240412 | 191500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20240412 | 191400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20240412 | 191300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20240412 | 191200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20240412 | 191100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20240412 | 191000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20240412 | 190900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20240412 | 190800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20240412 | 190700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20240412 | 190600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20240412 | 190500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20240412 | 190400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20240412 | 190300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20240412 | 190200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20240412 | 190100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20240412 | 190000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20240412 | 185900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 47887 |
| 93 | 20240412 | 185800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20240412 | 185700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20240412 | 185600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20240412 | 185500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20240412 | 185400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20240412 | 185300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20240412 | 185200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20240412 | 185100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20240412 | 185000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20240412 | 184900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20240412 | 184800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20240412 | 184700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20240412 | 184600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20240412 | 184500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20240412 | 184400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20240412 | 184300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20240412 | 184200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20240412 | 184100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20240412 | 184000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20240412 | 183900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20240412 | 183800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20240412 | 183700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20240412 | 183600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20240412 | 183500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20240412 | 183400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20240412 | 183300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20240412 | 183200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20240412 | 183100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20240412 | 183000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20240412 | 182900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 47887 |
| 123 | 20240412 | 182800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20240412 | 182700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20240412 | 182600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20240412 | 182500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20240412 | 182400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20240412 | 182300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20240412 | 182200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20240412 | 182100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20240412 | 182000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20240412 | 181900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20240412 | 181800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20240412 | 181700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20240412 | 181600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20240412 | 181500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20240412 | 181400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20240412 | 181300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20240412 | 181200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20240412 | 181100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20240412 | 181000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20240412 | 180900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20240412 | 180800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20240412 | 180700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20240412 | 180600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20240412 | 180500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20240412 | 180400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20240412 | 180300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20240412 | 180200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20240412 | 180100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20240412 | 180000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20240412 | 175900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 47887 |
| 153 | 20240412 | 175800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20240412 | 175700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20240412 | 175600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20240412 | 175500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20240412 | 175400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20240412 | 175300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20240412 | 175200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20240412 | 175100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20240412 | 175000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20240412 | 174900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20240412 | 174800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20240412 | 174700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20240412 | 174600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20240412 | 174500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20240412 | 174400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20240412 | 174300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20240412 | 174200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20240412 | 174100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20240412 | 174000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20240412 | 173900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20240412 | 173800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20240412 | 173700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20240412 | 173600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20240412 | 173500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20240412 | 173400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20240412 | 173300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20240412 | 173200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20240412 | 173100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20240412 | 173000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20240412 | 172900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 47887 |
| 183 | 20240412 | 172800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20240412 | 172700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20240412 | 172600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20240412 | 172500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20240412 | 172400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20240412 | 172300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 189 | 20240412 | 172200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 190 | 20240412 | 172100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 191 | 20240412 | 172000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 192 | 20240412 | 171900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 193 | 20240412 | 171800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 194 | 20240412 | 171700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 195 | 20240412 | 171600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 196 | 20240412 | 171500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 197 | 20240412 | 171400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 198 | 20240412 | 171300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 199 | 20240412 | 171200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 200 | 20240412 | 171100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 201 | 20240412 | 171000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 202 | 20240412 | 170900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 203 | 20240412 | 170800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 204 | 20240412 | 170700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 205 | 20240412 | 170600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 206 | 20240412 | 170500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 207 | 20240412 | 170400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 208 | 20240412 | 170300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 209 | 20240412 | 170200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 210 | 20240412 | 170100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 211 | 20240412 | 170000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 212 | 20240412 | 165900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 47887 |
| 213 | 20240412 | 165800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 214 | 20240412 | 165700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 215 | 20240412 | 165600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 216 | 20240412 | 165500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 217 | 20240412 | 165400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 218 | 20240412 | 165300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 219 | 20240412 | 165200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 220 | 20240412 | 165100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 221 | 20240412 | 165000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 222 | 20240412 | 164900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 223 | 20240412 | 164800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 224 | 20240412 | 164700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 225 | 20240412 | 164600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 226 | 20240412 | 164500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 227 | 20240412 | 164400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 228 | 20240412 | 164300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 229 | 20240412 | 164200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 230 | 20240412 | 164100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 231 | 20240412 | 164000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 232 | 20240412 | 163900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 233 | 20240412 | 163800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 234 | 20240412 | 163700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 235 | 20240412 | 163600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 236 | 20240412 | 163500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 237 | 20240412 | 163400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 238 | 20240412 | 163300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 239 | 20240412 | 163200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 240 | 20240412 | 163100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 241 | 20240412 | 163000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 242 | 20240412 | 162900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 47887 |
| 243 | 20240412 | 162800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 244 | 20240412 | 162700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 245 | 20240412 | 162600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 246 | 20240412 | 162500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 247 | 20240412 | 162400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 248 | 20240412 | 162300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 249 | 20240412 | 162200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 250 | 20240412 | 162100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 251 | 20240412 | 162000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 252 | 20240412 | 161900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 253 | 20240412 | 161800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 254 | 20240412 | 161700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 255 | 20240412 | 161600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 256 | 20240412 | 161500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 257 | 20240412 | 161400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 258 | 20240412 | 161300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 259 | 20240412 | 161200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 260 | 20240412 | 161100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 261 | 20240412 | 161000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 262 | 20240412 | 160900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 263 | 20240412 | 160800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 264 | 20240412 | 160700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 265 | 20240412 | 160600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 266 | 20240412 | 160500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 267 | 20240412 | 160400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 268 | 20240412 | 160300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 269 | 20240412 | 160200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 270 | 20240412 | 160100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 271 | 20240412 | 160000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 272 | 20240412 | 155900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 47887 |
| 273 | 20240412 | 155800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 274 | 20240412 | 155700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 275 | 20240412 | 155600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 276 | 20240412 | 155500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 277 | 20240412 | 155400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 278 | 20240412 | 155300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 279 | 20240412 | 155200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 280 | 20240412 | 155100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 281 | 20240412 | 155000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 282 | 20240412 | 154900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 283 | 20240412 | 154800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 284 | 20240412 | 154700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 285 | 20240412 | 154600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 286 | 20240412 | 154500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 287 | 20240412 | 154400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 288 | 20240412 | 154300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 289 | 20240412 | 154200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 290 | 20240412 | 154100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 291 | 20240412 | 154000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 292 | 20240412 | 153900 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 293 | 20240412 | 153800 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 294 | 20240412 | 153700 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 295 | 20240412 | 153600 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 296 | 20240412 | 153500 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 297 | 20240412 | 153400 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 298 | 20240412 | 153300 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 299 | 20240412 | 153200 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 300 | 20240412 | 153100 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 301 | 20240412 | 153000 | 37426943970 | 6800 | 6800 | 6800 | 6800 | 47887 |
| 302 | 20240412 | 152900 | 37101312370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 303 | 20240412 | 152800 | 37101312370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 304 | 20240412 | 152700 | 37101312370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 305 | 20240412 | 152600 | 37101312370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 306 | 20240412 | 152500 | 37101312370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 307 | 20240412 | 152400 | 37101312370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 308 | 20240412 | 152300 | 37101312370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 309 | 20240412 | 152200 | 37101312370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 310 | 20240412 | 152100 | 37101312370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 311 | 20240412 | 152000 | 37101312370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 312 | 20240412 | 151900 | 37101312370 | 6800 | 6810 | 6820 | 6800 | 24466 |
| 313 | 20240412 | 151800 | 36934817850 | 6810 | 6810 | 6820 | 6790 | 13882 |
| 314 | 20240412 | 151700 | 36840296590 | 6810 | 6790 | 6820 | 6790 | 31086 |
| 315 | 20240412 | 151600 | 36628748560 | 6800 | 6810 | 6810 | 6790 | 6045 |
| 316 | 20240412 | 151500 | 36587663170 | 6800 | 6790 | 6810 | 6780 | 14456 |
| 317 | 20240412 | 151400 | 36489343730 | 6790 | 6770 | 6790 | 6770 | 7877 |
| 318 | 20240412 | 151300 | 36435921840 | 6770 | 6760 | 6780 | 6760 | 4603 |
| 319 | 20240412 | 151200 | 36404752210 | 6760 | 6770 | 6770 | 6750 | 12954 |
| 320 | 20240412 | 151100 | 36317178900 | 6760 | 6790 | 6800 | 6760 | 9315 |
| 321 | 20240412 | 151000 | 36254039250 | 6790 | 6790 | 6800 | 6790 | 4671 |
| 322 | 20240412 | 150900 | 36222292020 | 6790 | 6800 | 6810 | 6780 | 6505 |
| 323 | 20240412 | 150800 | 36178094270 | 6800 | 6800 | 6810 | 6790 | 12660 |
| 324 | 20240412 | 150700 | 36092035410 | 6800 | 6800 | 6810 | 6790 | 6266 |
| 325 | 20240412 | 150600 | 36049445440 | 6800 | 6770 | 6810 | 6770 | 24400 |
| 326 | 20240412 | 150500 | 35883596490 | 6770 | 6800 | 6800 | 6770 | 7165 |
| 327 | 20240412 | 150400 | 35835000720 | 6800 | 6790 | 6800 | 6790 | 5580 |
| 328 | 20240412 | 150300 | 35797088900 | 6810 | 6780 | 6810 | 6780 | 11911 |
| 329 | 20240412 | 150200 | 35716049440 | 6800 | 6760 | 6800 | 6760 | 6526 |
| 330 | 20240412 | 150100 | 35671815730 | 6780 | 6780 | 6780 | 6750 | 6308 |
| 331 | 20240412 | 150000 | 35629164390 | 6780 | 6800 | 6800 | 6770 | 8487 |
| 332 | 20240412 | 145900 | 35571560570 | 6800 | 6760 | 6800 | 6750 | 12750 |
| 333 | 20240412 | 145800 | 35485170800 | 6760 | 6780 | 6780 | 6760 | 2744 |
| 334 | 20240412 | 145700 | 35466598050 | 6780 | 6750 | 6780 | 6740 | 4320 |
| 335 | 20240412 | 145600 | 35437380870 | 6750 | 6730 | 6750 | 6720 | 18320 |
| 336 | 20240412 | 145500 | 35313972600 | 6730 | 6740 | 6760 | 6730 | 9513 |
| 337 | 20240412 | 145400 | 35249926640 | 6740 | 6720 | 6760 | 6720 | 14351 |
| 338 | 20240412 | 145300 | 35153154110 | 6720 | 6750 | 6760 | 6720 | 18214 |
| 339 | 20240412 | 145200 | 35030497470 | 6750 | 6750 | 6760 | 6750 | 6995 |
| 340 | 20240412 | 145100 | 34983249410 | 6760 | 6770 | 6780 | 6740 | 10170 |
| 341 | 20240412 | 145000 | 34914598950 | 6770 | 6770 | 6780 | 6750 | 8350 |
| 342 | 20240412 | 144900 | 34858131830 | 6760 | 6770 | 6780 | 6750 | 4655 |
| 343 | 20240412 | 144800 | 34826636650 | 6750 | 6740 | 6770 | 6730 | 11504 |
| 344 | 20240412 | 144700 | 34748972950 | 6740 | 6750 | 6770 | 6730 | 7283 |
| 345 | 20240412 | 144600 | 34699859700 | 6750 | 6720 | 6760 | 6710 | 16591 |
| 346 | 20240412 | 144500 | 34588190890 | 6720 | 6770 | 6800 | 6700 | 45269 |
| 347 | 20240412 | 144400 | 34282924030 | 6770 | 6820 | 6830 | 6770 | 32975 |
| 348 | 20240412 | 144300 | 34058897490 | 6820 | 6820 | 6830 | 6820 | 5023 |
| 349 | 20240412 | 144200 | 34024620060 | 6830 | 6830 | 6830 | 6820 | 4383 |
| 350 | 20240412 | 144100 | 33994709690 | 6820 | 6820 | 6840 | 6820 | 3696 |
| 351 | 20240412 | 144000 | 33969474780 | 6830 | 6830 | 6830 | 6820 | 3840 |
| 352 | 20240412 | 143900 | 33943277320 | 6820 | 6830 | 6830 | 6810 | 5714 |
| 353 | 20240412 | 143800 | 33904298050 | 6820 | 6820 | 6820 | 6810 | 8551 |
| 354 | 20240412 | 143700 | 33845985620 | 6820 | 6800 | 6820 | 6800 | 8027 |
| 355 | 20240412 | 143600 | 33791334410 | 6810 | 6830 | 6830 | 6810 | 6234 |
| 356 | 20240412 | 143500 | 33748821620 | 6830 | 6820 | 6840 | 6820 | 7590 |
| 357 | 20240412 | 143400 | 33696980670 | 6830 | 6820 | 6830 | 6800 | 9937 |
| 358 | 20240412 | 143300 | 33629282700 | 6810 | 6800 | 6820 | 6800 | 7338 |
| 359 | 20240412 | 143200 | 33579299650 | 6800 | 6810 | 6820 | 6800 | 8464 |
| 360 | 20240412 | 143100 | 33521658110 | 6810 | 6810 | 6820 | 6800 | 23104 |
| 361 | 20240412 | 143000 | 33364445480 | 6810 | 6810 | 6820 | 6800 | 10189 |
| 362 | 20240412 | 142900 | 33295069880 | 6810 | 6830 | 6840 | 6810 | 15746 |
| 363 | 20240412 | 142800 | 33187583200 | 6820 | 6830 | 6840 | 6820 | 13198 |
| 364 | 20240412 | 142700 | 33097441150 | 6830 | 6870 | 6880 | 6830 | 22236 |
| 365 | 20240412 | 142600 | 32945035900 | 6860 | 6880 | 6890 | 6850 | 48453 |
| 366 | 20240412 | 142500 | 32611782260 | 6870 | 6830 | 6900 | 6820 | 63819 |
| 367 | 20240412 | 142400 | 32173496100 | 6830 | 6840 | 6850 | 6820 | 13915 |
| 368 | 20240412 | 142300 | 32078371460 | 6840 | 6830 | 6840 | 6810 | 13907 |
| 369 | 20240412 | 142200 | 31983410200 | 6830 | 6810 | 6830 | 6800 | 8606 |
| 370 | 20240412 | 142100 | 31924720640 | 6810 | 6810 | 6820 | 6800 | 2972 |
| 371 | 20240412 | 142000 | 31904483120 | 6790 | 6780 | 6820 | 6780 | 7562 |
| 372 | 20240412 | 141900 | 31853075930 | 6780 | 6790 | 6800 | 6780 | 11182 |
| 373 | 20240412 | 141800 | 31777153820 | 6790 | 6830 | 6830 | 6790 | 14701 |
| 374 | 20240412 | 141700 | 31677183200 | 6830 | 6830 | 6840 | 6810 | 27010 |
| 375 | 20240412 | 141600 | 31492955150 | 6830 | 6850 | 6850 | 6820 | 4209 |
| 376 | 20240412 | 141500 | 31464189960 | 6830 | 6810 | 6850 | 6810 | 17515 |
| 377 | 20240412 | 141400 | 31344598550 | 6820 | 6840 | 6850 | 6810 | 20112 |
| 378 | 20240412 | 141300 | 31207122860 | 6840 | 6810 | 6840 | 6810 | 13184 |
| 379 | 20240412 | 141200 | 31117198470 | 6810 | 6840 | 6850 | 6770 | 28578 |
| 380 | 20240412 | 141100 | 30922615550 | 6840 | 6880 | 6890 | 6830 | 47516 |
| 381 | 20240412 | 141000 | 30596452690 | 6870 | 6880 | 6900 | 6850 | 76453 |
| 382 | 20240412 | 140900 | 30070519560 | 6870 | 6830 | 6900 | 6820 | 97684 |
| 383 | 20240412 | 140800 | 29400091490 | 6820 | 6770 | 6820 | 6770 | 97014 |
| 384 | 20240412 | 140700 | 28740554840 | 6770 | 6770 | 6780 | 6760 | 6937 |
| 385 | 20240412 | 140600 | 28693589200 | 6770 | 6770 | 6780 | 6760 | 7797 |
| 386 | 20240412 | 140500 | 28640805380 | 6770 | 6770 | 6770 | 6760 | 4293 |
| 387 | 20240412 | 140400 | 28611752590 | 6770 | 6750 | 6780 | 6750 | 16559 |
| 388 | 20240412 | 140300 | 28499676150 | 6750 | 6740 | 6760 | 6730 | 5214 |
| 389 | 20240412 | 140200 | 28464484840 | 6730 | 6750 | 6750 | 6730 | 3163 |
| 390 | 20240412 | 140100 | 28443156370 | 6750 | 6750 | 6760 | 6740 | 4075 |
| 391 | 20240412 | 140000 | 28415634650 | 6750 | 6770 | 6770 | 6740 | 7782 |
| 392 | 20240412 | 135900 | 28363035940 | 6760 | 6750 | 6770 | 6740 | 7467 |
| 393 | 20240412 | 135800 | 28312604490 | 6740 | 6750 | 6750 | 6740 | 5634 |
| 394 | 20240412 | 135700 | 28274619230 | 6740 | 6750 | 6750 | 6740 | 5600 |
| 395 | 20240412 | 135600 | 28236859960 | 6750 | 6740 | 6750 | 6740 | 1399 |
| 396 | 20240412 | 135500 | 28227419120 | 6740 | 6740 | 6750 | 6730 | 1724 |
| 397 | 20240412 | 135400 | 28215795620 | 6740 | 6730 | 6740 | 6730 | 1638 |
| 398 | 20240412 | 135300 | 28204759270 | 6730 | 6730 | 6740 | 6720 | 1882 |
| 399 | 20240412 | 135200 | 28192099180 | 6740 | 6750 | 6750 | 6730 | 1329 |
| 400 | 20240412 | 135100 | 28183151120 | 6750 | 6760 | 6760 | 6740 | 1968 |
| 401 | 20240412 | 135000 | 28169858280 | 6760 | 6730 | 6770 | 6730 | 39487 |
| 402 | 20240412 | 134900 | 27903466820 | 6730 | 6710 | 6730 | 6710 | 3925 |
| 403 | 20240412 | 134800 | 27877078210 | 6710 | 6710 | 6710 | 6700 | 2040 |
| 404 | 20240412 | 134700 | 27863394390 | 6710 | 6720 | 6720 | 6710 | 1166 |
| 405 | 20240412 | 134600 | 27855566280 | 6720 | 6710 | 6720 | 6710 | 1211 |
| 406 | 20240412 | 134500 | 27847435920 | 6710 | 6710 | 6720 | 6710 | 352 |
| 407 | 20240412 | 134400 | 27845073910 | 6720 | 6730 | 6730 | 6710 | 2822 |
| 408 | 20240412 | 134300 | 27826111350 | 6730 | 6730 | 6730 | 6720 | 1007 |
| 409 | 20240412 | 134200 | 27819339710 | 6730 | 6710 | 6740 | 6710 | 8477 |
| 410 | 20240412 | 134100 | 27762318330 | 6710 | 6710 | 6710 | 6700 | 3122 |
| 411 | 20240412 | 134000 | 27741369950 | 6710 | 6690 | 6710 | 6690 | 3426 |
| 412 | 20240412 | 133900 | 27718427620 | 6700 | 6690 | 6700 | 6680 | 2554 |
| 413 | 20240412 | 133800 | 27701344570 | 6690 | 6710 | 6710 | 6690 | 2075 |
| 414 | 20240412 | 133700 | 27687452720 | 6710 | 6710 | 6720 | 6690 | 15760 |
| 415 | 20240412 | 133600 | 27581757640 | 6710 | 6720 | 6720 | 6710 | 1555 |
| 416 | 20240412 | 133500 | 27571321070 | 6710 | 6710 | 6710 | 6700 | 4603 |
| 417 | 20240412 | 133400 | 27540457740 | 6700 | 6710 | 6720 | 6700 | 448 |
| 418 | 20240412 | 133300 | 27537451090 | 6710 | 6730 | 6730 | 6710 | 2401 |
| 419 | 20240412 | 133200 | 27521319800 | 6730 | 6700 | 6730 | 6700 | 3253 |
| 420 | 20240412 | 133100 | 27499499540 | 6700 | 6710 | 6720 | 6700 | 8011 |
| 421 | 20240412 | 133000 | 27445682110 | 6710 | 6720 | 6720 | 6700 | 5904 |
| 422 | 20240412 | 132900 | 27406037280 | 6720 | 6680 | 6730 | 6680 | 8763 |
| 423 | 20240412 | 132800 | 27347250610 | 6680 | 6710 | 6710 | 6680 | 4422 |
| 424 | 20240412 | 132700 | 27317672580 | 6710 | 6690 | 6720 | 6680 | 6232 |
| 425 | 20240412 | 132600 | 27275895590 | 6690 | 6690 | 6700 | 6680 | 2020 |
| 426 | 20240412 | 132500 | 27262378580 | 6680 | 6700 | 6710 | 6680 | 1601 |
| 427 | 20240412 | 132400 | 27251664840 | 6710 | 6720 | 6720 | 6710 | 6883 |
| 428 | 20240412 | 132300 | 27205430780 | 6720 | 6680 | 6720 | 6670 | 7085 |
| 429 | 20240412 | 132200 | 27157929480 | 6670 | 6670 | 6700 | 6650 | 5179 |
| 430 | 20240412 | 132100 | 27123359500 | 6670 | 6710 | 6710 | 6660 | 11019 |
| 431 | 20240412 | 132000 | 27049665180 | 6710 | 6720 | 6720 | 6700 | 2815 |
| 432 | 20240412 | 131900 | 27030779290 | 6720 | 6730 | 6740 | 6710 | 5498 |
| 433 | 20240412 | 131800 | 26993806440 | 6740 | 6750 | 6760 | 6730 | 10239 |
| 434 | 20240412 | 131700 | 26924713450 | 6740 | 6750 | 6750 | 6740 | 11008 |
| 435 | 20240412 | 131600 | 26850504030 | 6760 | 6740 | 6760 | 6730 | 22104 |
| 436 | 20240412 | 131500 | 26701285330 | 6730 | 6710 | 6750 | 6710 | 20551 |
| 437 | 20240412 | 131400 | 26562916020 | 6710 | 6730 | 6730 | 6700 | 3775 |
| 438 | 20240412 | 131300 | 26537577060 | 6730 | 6720 | 6730 | 6700 | 6002 |
| 439 | 20240412 | 131200 | 26497264300 | 6720 | 6730 | 6730 | 6700 | 8779 |
| 440 | 20240412 | 131100 | 26438220600 | 6730 | 6690 | 6730 | 6680 | 15022 |
| 441 | 20240412 | 131000 | 26337344580 | 6680 | 6700 | 6710 | 6670 | 4575 |
| 442 | 20240412 | 130900 | 26306718880 | 6700 | 6670 | 6710 | 6670 | 14033 |
| 443 | 20240412 | 130800 | 26212775740 | 6670 | 6690 | 6690 | 6660 | 8639 |
| 444 | 20240412 | 130700 | 26155056850 | 6700 | 6680 | 6710 | 6660 | 31592 |
| 445 | 20240412 | 130600 | 25943726090 | 6680 | 6600 | 6700 | 6600 | 38854 |
| 446 | 20240412 | 130500 | 25685268730 | 6620 | 6600 | 6620 | 6600 | 4850 |
| 447 | 20240412 | 130400 | 25653197330 | 6600 | 6600 | 6610 | 6600 | 3070 |
| 448 | 20240412 | 130300 | 25632935220 | 6600 | 6600 | 6610 | 6590 | 3041 |
| 449 | 20240412 | 130200 | 25612854910 | 6570 | 6570 | 6600 | 6570 | 1158 |
| 450 | 20240412 | 130100 | 25605240550 | 6590 | 6570 | 6590 | 6570 | 4345 |
| 451 | 20240412 | 130000 | 25576629160 | 6570 | 6570 | 6580 | 6570 | 3240 |
| 452 | 20240412 | 125900 | 25555341930 | 6570 | 6550 | 6570 | 6540 | 1015 |
| 453 | 20240412 | 125800 | 25548696780 | 6570 | 6550 | 6570 | 6540 | 6091 |
| 454 | 20240412 | 125700 | 25508789530 | 6540 | 6550 | 6550 | 6540 | 1545 |
| 455 | 20240412 | 125600 | 25498676400 | 6540 | 6530 | 6560 | 6530 | 6972 |
| 456 | 20240412 | 125500 | 25453007770 | 6540 | 6540 | 6550 | 6530 | 7092 |
| 457 | 20240412 | 125400 | 25406630010 | 6550 | 6550 | 6560 | 6540 | 2301 |
| 458 | 20240412 | 125300 | 25391563040 | 6550 | 6560 | 6560 | 6550 | 1309 |
| 459 | 20240412 | 125200 | 25382978080 | 6540 | 6540 | 6550 | 6540 | 4412 |
| 460 | 20240412 | 125100 | 25354118020 | 6550 | 6560 | 6580 | 6530 | 19598 |
| 461 | 20240412 | 125000 | 25225751860 | 6550 | 6560 | 6560 | 6530 | 20818 |
| 462 | 20240412 | 124900 | 25089498540 | 6560 | 6560 | 6570 | 6560 | 1564 |
| 463 | 20240412 | 124800 | 25079238070 | 6560 | 6560 | 6570 | 6560 | 1513 |
| 464 | 20240412 | 124700 | 25069310840 | 6570 | 6570 | 6570 | 6560 | 4470 |
| 465 | 20240412 | 124600 | 25039963500 | 6570 | 6560 | 6570 | 6560 | 1044 |
| 466 | 20240412 | 124500 | 25033108730 | 6560 | 6570 | 6570 | 6560 | 1592 |
| 467 | 20240412 | 124400 | 25022662180 | 6570 | 6560 | 6570 | 6550 | 8259 |
| 468 | 20240412 | 124300 | 24968469470 | 6570 | 6540 | 6600 | 6540 | 5884 |
| 469 | 20240412 | 124200 | 24929892980 | 6540 | 6580 | 6580 | 6540 | 19035 |
| 470 | 20240412 | 124100 | 24805004690 | 6580 | 6580 | 6590 | 6580 | 7799 |
| 471 | 20240412 | 124000 | 24753661770 | 6590 | 6590 | 6590 | 6570 | 5713 |
| 472 | 20240412 | 123900 | 24716075670 | 6580 | 6600 | 6600 | 6580 | 5046 |
| 473 | 20240412 | 123800 | 24682835660 | 6600 | 6600 | 6600 | 6590 | 1470 |
| 474 | 20240412 | 123700 | 24673144480 | 6600 | 6590 | 6600 | 6590 | 5703 |
| 475 | 20240412 | 123600 | 24635536690 | 6590 | 6590 | 6600 | 6590 | 4988 |
| 476 | 20240412 | 123500 | 24602664620 | 6600 | 6610 | 6610 | 6600 | 4347 |
| 477 | 20240412 | 123400 | 24573974160 | 6610 | 6600 | 6610 | 6600 | 1378 |
| 478 | 20240412 | 123300 | 24564871500 | 6600 | 6610 | 6610 | 6600 | 1113 |
| 479 | 20240412 | 123200 | 24557525400 | 6600 | 6590 | 6610 | 6590 | 1466 |
| 480 | 20240412 | 123100 | 24547853390 | 6600 | 6600 | 6610 | 6590 | 4181 |
| 481 | 20240412 | 123000 | 24520259490 | 6600 | 6610 | 6620 | 6600 | 4738 |
| 482 | 20240412 | 122900 | 24488962060 | 6620 | 6630 | 6630 | 6610 | 4769 |
| 483 | 20240412 | 122800 | 24457390210 | 6640 | 6640 | 6650 | 6610 | 4946 |
| 484 | 20240412 | 122700 | 24424587430 | 6640 | 6630 | 6650 | 6610 | 3046 |
| 485 | 20240412 | 122600 | 24404370770 | 6630 | 6610 | 6630 | 6590 | 12562 |
| 486 | 20240412 | 122500 | 24321345770 | 6600 | 6660 | 6670 | 6600 | 20122 |
| 487 | 20240412 | 122400 | 24188033700 | 6640 | 6610 | 6660 | 6610 | 11206 |
| 488 | 20240412 | 122300 | 24113681320 | 6630 | 6600 | 6630 | 6600 | 3474 |
| 489 | 20240412 | 122200 | 24090719250 | 6610 | 6610 | 6610 | 6610 | 1141 |
| 490 | 20240412 | 122100 | 24083177240 | 6610 | 6590 | 6610 | 6590 | 2090 |
| 491 | 20240412 | 122000 | 24069369460 | 6590 | 6600 | 6600 | 6590 | 4523 |
| 492 | 20240412 | 121900 | 24039542390 | 6600 | 6590 | 6610 | 6590 | 2537 |
| 493 | 20240412 | 121800 | 24022800380 | 6590 | 6600 | 6600 | 6590 | 1776 |
| 494 | 20240412 | 121700 | 24011096170 | 6600 | 6600 | 6600 | 6590 | 2322 |
| 495 | 20240412 | 121600 | 23995770990 | 6600 | 6600 | 6610 | 6600 | 1638 |
| 496 | 20240412 | 121500 | 23984959900 | 6600 | 6610 | 6620 | 6600 | 3385 |
| 497 | 20240412 | 121400 | 23962613140 | 6610 | 6610 | 6620 | 6600 | 3645 |
| 498 | 20240412 | 121300 | 23938518540 | 6610 | 6610 | 6610 | 6600 | 273 |
| 499 | 20240412 | 121200 | 23936714620 | 6600 | 6610 | 6610 | 6600 | 1707 |
| 500 | 20240412 | 121100 | 23925447880 | 6610 | 6600 | 6610 | 6590 | 2071 |
| 501 | 20240412 | 121000 | 23911779220 | 6600 | 6600 | 6610 | 6590 | 3346 |
| 502 | 20240412 | 120900 | 23889702660 | 6600 | 6600 | 6610 | 6600 | 1553 |
| 503 | 20240412 | 120800 | 23879452700 | 6600 | 6610 | 6610 | 6600 | 3027 |
| 504 | 20240412 | 120700 | 23859473130 | 6610 | 6610 | 6610 | 6600 | 1053 |
| 505 | 20240412 | 120600 | 23852513580 | 6610 | 6620 | 6630 | 6610 | 2664 |
| 506 | 20240412 | 120500 | 23834899420 | 6630 | 6640 | 6640 | 6610 | 2393 |
| 507 | 20240412 | 120400 | 23819058540 | 6620 | 6650 | 6650 | 6610 | 7895 |
| 508 | 20240412 | 120300 | 23766702400 | 6630 | 6620 | 6660 | 6610 | 7033 |
| 509 | 20240412 | 120200 | 23720005100 | 6610 | 6610 | 6640 | 6600 | 6062 |
| 510 | 20240412 | 120100 | 23679877710 | 6610 | 6590 | 6610 | 6590 | 1340 |
| 511 | 20240412 | 120000 | 23671036660 | 6590 | 6600 | 6610 | 6590 | 3022 |
| 512 | 20240412 | 115900 | 23651084950 | 6610 | 6600 | 6610 | 6590 | 3787 |
| 513 | 20240412 | 115800 | 23626082200 | 6610 | 6590 | 6610 | 6590 | 3590 |
| 514 | 20240412 | 115700 | 23602394870 | 6590 | 6580 | 6610 | 6580 | 3451 |
| 515 | 20240412 | 115600 | 23579636320 | 6580 | 6590 | 6590 | 6580 | 8847 |
| 516 | 20240412 | 115500 | 23521352920 | 6590 | 6600 | 6600 | 6590 | 3008 |
| 517 | 20240412 | 115400 | 23501530040 | 6590 | 6600 | 6620 | 6590 | 6137 |
| 518 | 20240412 | 115300 | 23461053160 | 6600 | 6610 | 6610 | 6600 | 809 |
| 519 | 20240412 | 115200 | 23455712260 | 6600 | 6590 | 6600 | 6590 | 3289 |
| 520 | 20240412 | 115100 | 23434017300 | 6590 | 6610 | 6610 | 6590 | 12291 |
| 521 | 20240412 | 115000 | 23352891980 | 6620 | 6620 | 6620 | 6610 | 425 |
| 522 | 20240412 | 114900 | 23350082530 | 6620 | 6610 | 6620 | 6610 | 867 |
| 523 | 20240412 | 114800 | 23344351590 | 6610 | 6620 | 6630 | 6610 | 565 |
| 524 | 20240412 | 114700 | 23340615660 | 6620 | 6610 | 6630 | 6610 | 2727 |
| 525 | 20240412 | 114600 | 23322586380 | 6610 | 6620 | 6620 | 6610 | 4538 |
| 526 | 20240412 | 114500 | 23292573450 | 6620 | 6630 | 6630 | 6610 | 10348 |
| 527 | 20240412 | 114400 | 23224074970 | 6630 | 6640 | 6640 | 6630 | 2012 |
| 528 | 20240412 | 114300 | 23210733170 | 6650 | 6630 | 6650 | 6630 | 1200 |
| 529 | 20240412 | 114200 | 23202759170 | 6630 | 6630 | 6650 | 6630 | 4301 |
| 530 | 20240412 | 114100 | 23174192260 | 6640 | 6620 | 6650 | 6620 | 19882 |
| 531 | 20240412 | 114000 | 23042376030 | 6630 | 6640 | 6660 | 6620 | 10943 |
| 532 | 20240412 | 113900 | 22969706000 | 6660 | 6640 | 6660 | 6620 | 7279 |
| 533 | 20240412 | 113800 | 22921382310 | 6630 | 6620 | 6640 | 6620 | 4186 |
| 534 | 20240412 | 113700 | 22893655560 | 6620 | 6610 | 6620 | 6600 | 3909 |
| 535 | 20240412 | 113600 | 22867810440 | 6620 | 6610 | 6620 | 6600 | 6799 |
| 536 | 20240412 | 113500 | 22822818180 | 6600 | 6590 | 6610 | 6580 | 13985 |
| 537 | 20240412 | 113400 | 22730545240 | 6600 | 6610 | 6610 | 6580 | 21318 |
| 538 | 20240412 | 113300 | 22589926070 | 6600 | 6600 | 6610 | 6600 | 7569 |
| 539 | 20240412 | 113200 | 22539947550 | 6610 | 6630 | 6630 | 6610 | 10387 |
| 540 | 20240412 | 113100 | 22471288170 | 6620 | 6630 | 6630 | 6620 | 6586 |
| 541 | 20240412 | 113000 | 22427655940 | 6630 | 6640 | 6650 | 6620 | 9173 |
| 542 | 20240412 | 112900 | 22366865570 | 6640 | 6640 | 6650 | 6630 | 1254 |
| 543 | 20240412 | 112800 | 22358533670 | 6640 | 6650 | 6660 | 6640 | 2823 |
| 544 | 20240412 | 112700 | 22339775760 | 6650 | 6620 | 6660 | 6620 | 4144 |
| 545 | 20240412 | 112600 | 22312249260 | 6620 | 6610 | 6630 | 6610 | 2590 |
| 546 | 20240412 | 112500 | 22295103850 | 6620 | 6610 | 6630 | 6610 | 1477 |
| 547 | 20240412 | 112400 | 22285336850 | 6610 | 6620 | 6630 | 6610 | 11774 |
| 548 | 20240412 | 112300 | 22207414170 | 6630 | 6630 | 6630 | 6610 | 14693 |
| 549 | 20240412 | 112200 | 22110174160 | 6630 | 6630 | 6640 | 6620 | 5414 |
| 550 | 20240412 | 112100 | 22074279190 | 6630 | 6640 | 6650 | 6630 | 4625 |
| 551 | 20240412 | 112000 | 22043572930 | 6640 | 6630 | 6650 | 6630 | 4125 |
| 552 | 20240412 | 111900 | 22016182950 | 6630 | 6640 | 6650 | 6630 | 5091 |
| 553 | 20240412 | 111800 | 21982378860 | 6640 | 6640 | 6660 | 6640 | 5607 |
| 554 | 20240412 | 111700 | 21945123230 | 6650 | 6650 | 6670 | 6640 | 12360 |
| 555 | 20240412 | 111600 | 21862902390 | 6650 | 6640 | 6650 | 6630 | 2525 |
| 556 | 20240412 | 111500 | 21846141600 | 6640 | 6630 | 6650 | 6630 | 1220 |
| 557 | 20240412 | 111400 | 21838041600 | 6620 | 6650 | 6670 | 6610 | 27524 |
| 558 | 20240412 | 111300 | 21655519640 | 6640 | 6690 | 6690 | 6640 | 15873 |
| 559 | 20240412 | 111200 | 21549804150 | 6680 | 6670 | 6690 | 6660 | 6533 |
| 560 | 20240412 | 111100 | 21506187830 | 6670 | 6660 | 6670 | 6660 | 2289 |
| 561 | 20240412 | 111000 | 21490942250 | 6660 | 6650 | 6680 | 6650 | 2788 |
| 562 | 20240412 | 110900 | 21472375970 | 6650 | 6680 | 6690 | 6650 | 8878 |
| 563 | 20240412 | 110800 | 21413181050 | 6680 | 6680 | 6710 | 6670 | 9101 |
| 564 | 20240412 | 110700 | 21352317520 | 6700 | 6680 | 6700 | 6670 | 5571 |
| 565 | 20240412 | 110600 | 21315107760 | 6690 | 6680 | 6690 | 6660 | 5146 |
| 566 | 20240412 | 110500 | 21280804890 | 6690 | 6700 | 6720 | 6670 | 7721 |
| 567 | 20240412 | 110400 | 21229168010 | 6710 | 6680 | 6710 | 6670 | 11799 |
| 568 | 20240412 | 110300 | 21150232090 | 6660 | 6670 | 6680 | 6660 | 5901 |
| 569 | 20240412 | 110200 | 21110891670 | 6670 | 6680 | 6690 | 6670 | 1638 |
| 570 | 20240412 | 110100 | 21099951830 | 6680 | 6670 | 6690 | 6670 | 4095 |
| 571 | 20240412 | 110000 | 21072602010 | 6670 | 6690 | 6690 | 6670 | 2557 |
| 572 | 20240412 | 105900 | 21055514680 | 6680 | 6690 | 6690 | 6660 | 1447 |
| 573 | 20240412 | 105800 | 21045859210 | 6660 | 6680 | 6690 | 6650 | 10720 |
| 574 | 20240412 | 105700 | 20974433280 | 6680 | 6680 | 6710 | 6680 | 6341 |
| 575 | 20240412 | 105600 | 20932006060 | 6680 | 6660 | 6690 | 6650 | 5885 |
| 576 | 20240412 | 105500 | 20892748900 | 6650 | 6710 | 6710 | 6640 | 25301 |
| 577 | 20240412 | 105400 | 20724074190 | 6710 | 6710 | 6710 | 6690 | 2640 |
| 578 | 20240412 | 105300 | 20706383480 | 6710 | 6700 | 6710 | 6680 | 13387 |
| 579 | 20240412 | 105200 | 20616840110 | 6700 | 6690 | 6700 | 6690 | 10715 |
| 580 | 20240412 | 105100 | 20545096320 | 6690 | 6720 | 6730 | 6690 | 17010 |
| 581 | 20240412 | 105000 | 20430937930 | 6720 | 6750 | 6760 | 6720 | 11944 |
| 582 | 20240412 | 104900 | 20350485610 | 6740 | 6730 | 6780 | 6730 | 12729 |
| 583 | 20240412 | 104800 | 20264592950 | 6740 | 6730 | 6740 | 6720 | 8090 |
| 584 | 20240412 | 104700 | 20210126310 | 6730 | 6770 | 6770 | 6720 | 13893 |
| 585 | 20240412 | 104600 | 20116431470 | 6770 | 6740 | 6780 | 6740 | 15290 |
| 586 | 20240412 | 104500 | 20013079170 | 6740 | 6780 | 6800 | 6720 | 37156 |
| 587 | 20240412 | 104400 | 19762235870 | 6800 | 6810 | 6830 | 6770 | 29882 |
| 588 | 20240412 | 104300 | 19559056570 | 6810 | 6850 | 6860 | 6810 | 65919 |
| 589 | 20240412 | 104200 | 19109015270 | 6860 | 6830 | 6870 | 6800 | 133845 |
| 590 | 20240412 | 104100 | 18192979560 | 6830 | 6720 | 6850 | 6720 | 192996 |
| 591 | 20240412 | 104000 | 16880104660 | 6720 | 6720 | 6730 | 6710 | 6669 |
| 592 | 20240412 | 103900 | 16835293230 | 6710 | 6710 | 6730 | 6700 | 5913 |
| 593 | 20240412 | 103800 | 16795578350 | 6720 | 6730 | 6740 | 6710 | 13568 |
| 594 | 20240412 | 103700 | 16704276320 | 6730 | 6670 | 6730 | 6670 | 25255 |
| 595 | 20240412 | 103600 | 16534857790 | 6680 | 6670 | 6690 | 6660 | 5496 |
| 596 | 20240412 | 103500 | 16498141340 | 6670 | 6650 | 6670 | 6650 | 7726 |
| 597 | 20240412 | 103400 | 16446695730 | 6650 | 6630 | 6660 | 6630 | 7483 |
| 598 | 20240412 | 103300 | 16396984250 | 6620 | 6630 | 6630 | 6620 | 1365 |
| 599 | 20240412 | 103200 | 16387936440 | 6630 | 6610 | 6630 | 6610 | 1290 |
| 600 | 20240412 | 103100 | 16379392490 | 6620 | 6610 | 6620 | 6610 | 2015 |
| 601 | 20240412 | 103000 | 16366067740 | 6610 | 6630 | 6630 | 6610 | 3226 |
| 602 | 20240412 | 102900 | 16344708440 | 6630 | 6620 | 6630 | 6610 | 2122 |
| 603 | 20240412 | 102800 | 16330671210 | 6620 | 6600 | 6620 | 6600 | 7561 |
| 604 | 20240412 | 102700 | 16280693030 | 6610 | 6610 | 6610 | 6600 | 3015 |
| 605 | 20240412 | 102600 | 16260768000 | 6610 | 6620 | 6620 | 6600 | 4134 |
| 606 | 20240412 | 102500 | 16233442380 | 6620 | 6610 | 6620 | 6600 | 8302 |
| 607 | 20240412 | 102400 | 16178572840 | 6600 | 6610 | 6610 | 6590 | 9056 |
| 608 | 20240412 | 102300 | 16118787970 | 6600 | 6600 | 6610 | 6590 | 10336 |
| 609 | 20240412 | 102200 | 16050580460 | 6590 | 6610 | 6610 | 6590 | 5592 |
| 610 | 20240412 | 102100 | 16013667990 | 6610 | 6600 | 6620 | 6590 | 28311 |
| 611 | 20240412 | 102000 | 15826737270 | 6600 | 6620 | 6630 | 6600 | 15448 |
| 612 | 20240412 | 101900 | 15724659380 | 6620 | 6640 | 6650 | 6620 | 12620 |
| 613 | 20240412 | 101800 | 15641001690 | 6650 | 6640 | 6650 | 6640 | 3239 |
| 614 | 20240412 | 101700 | 15619479410 | 6640 | 6640 | 6650 | 6640 | 7376 |
| 615 | 20240412 | 101600 | 15570496440 | 6650 | 6660 | 6660 | 6640 | 6323 |
| 616 | 20240412 | 101500 | 15528473060 | 6660 | 6660 | 6660 | 6650 | 4908 |
| 617 | 20240412 | 101400 | 15495832390 | 6660 | 6660 | 6660 | 6650 | 2905 |
| 618 | 20240412 | 101300 | 15476485360 | 6680 | 6680 | 6680 | 6660 | 6477 |
| 619 | 20240412 | 101200 | 15433272820 | 6670 | 6660 | 6690 | 6660 | 7432 |
| 620 | 20240412 | 101100 | 15383687890 | 6660 | 6650 | 6660 | 6640 | 8766 |
| 621 | 20240412 | 101000 | 15325401710 | 6640 | 6640 | 6650 | 6640 | 11402 |
| 622 | 20240412 | 100900 | 15249679550 | 6650 | 6660 | 6670 | 6640 | 8622 |
| 623 | 20240412 | 100800 | 15192290080 | 6660 | 6650 | 6680 | 6650 | 7349 |
| 624 | 20240412 | 100700 | 15143301210 | 6650 | 6660 | 6660 | 6640 | 4341 |
| 625 | 20240412 | 100600 | 15114461960 | 6650 | 6670 | 6680 | 6650 | 9276 |
| 626 | 20240412 | 100500 | 15052625600 | 6680 | 6670 | 6680 | 6660 | 4696 |
| 627 | 20240412 | 100400 | 15021301510 | 6670 | 6710 | 6710 | 6660 | 12673 |
| 628 | 20240412 | 100300 | 14936459870 | 6710 | 6680 | 6720 | 6680 | 18369 |
| 629 | 20240412 | 100200 | 14813292460 | 6680 | 6630 | 6680 | 6610 | 15871 |
| 630 | 20240412 | 100100 | 14707642370 | 6610 | 6630 | 6640 | 6610 | 17266 |
| 631 | 20240412 | 100000 | 14593262660 | 6630 | 6650 | 6650 | 6630 | 10379 |
| 632 | 20240412 | 095900 | 14524341130 | 6650 | 6680 | 6680 | 6640 | 23033 |
| 633 | 20240412 | 095800 | 14370787260 | 6680 | 6670 | 6680 | 6650 | 6128 |
| 634 | 20240412 | 095700 | 14329897000 | 6670 | 6650 | 6670 | 6640 | 10965 |
| 635 | 20240412 | 095600 | 14256999540 | 6640 | 6650 | 6660 | 6630 | 29444 |
| 636 | 20240412 | 095500 | 14061318420 | 6660 | 6670 | 6680 | 6650 | 12266 |
| 637 | 20240412 | 095400 | 13979572510 | 6670 | 6700 | 6710 | 6650 | 42550 |
| 638 | 20240412 | 095300 | 13695921690 | 6710 | 6680 | 6720 | 6680 | 21862 |
| 639 | 20240412 | 095200 | 13549448320 | 6680 | 6700 | 6710 | 6680 | 12230 |
| 640 | 20240412 | 095100 | 13467582570 | 6710 | 6750 | 6750 | 6690 | 26810 |
| 641 | 20240412 | 095000 | 13287603220 | 6740 | 6770 | 6770 | 6740 | 19118 |
| 642 | 20240412 | 094900 | 13158465730 | 6770 | 6770 | 6780 | 6760 | 22265 |
| 643 | 20240412 | 094800 | 13007793300 | 6770 | 6710 | 6770 | 6700 | 17447 |
| 644 | 20240412 | 094700 | 12890115140 | 6710 | 6750 | 6770 | 6710 | 14368 |
| 645 | 20240412 | 094600 | 12793209610 | 6770 | 6750 | 6780 | 6700 | 53252 |
| 646 | 20240412 | 094500 | 12433467810 | 6730 | 6710 | 6740 | 6690 | 36338 |
| 647 | 20240412 | 094400 | 12189528480 | 6700 | 6720 | 6730 | 6680 | 13843 |
| 648 | 20240412 | 094300 | 12096765270 | 6710 | 6720 | 6740 | 6670 | 25746 |
| 649 | 20240412 | 094200 | 11924158760 | 6720 | 6750 | 6760 | 6720 | 15964 |
| 650 | 20240412 | 094100 | 11816464680 | 6740 | 6770 | 6770 | 6700 | 23465 |
| 651 | 20240412 | 094000 | 11658254890 | 6760 | 6730 | 6780 | 6720 | 58089 |
| 652 | 20240412 | 093900 | 11266179750 | 6730 | 6710 | 6730 | 6690 | 26445 |
| 653 | 20240412 | 093800 | 11088516550 | 6710 | 6680 | 6710 | 6630 | 20626 |
| 654 | 20240412 | 093700 | 10950813980 | 6680 | 6660 | 6690 | 6620 | 31745 |
| 655 | 20240412 | 093600 | 10739572070 | 6660 | 6680 | 6690 | 6660 | 12092 |
| 656 | 20240412 | 093500 | 10658879260 | 6680 | 6660 | 6720 | 6640 | 20264 |
| 657 | 20240412 | 093400 | 10523335450 | 6660 | 6710 | 6720 | 6640 | 71107 |
| 658 | 20240412 | 093300 | 10048440330 | 6710 | 6700 | 6770 | 6690 | 63549 |
| 659 | 20240412 | 093200 | 9621029850 | 6700 | 6730 | 6760 | 6700 | 45751 |
| 660 | 20240412 | 093100 | 9313867090 | 6730 | 6750 | 6800 | 6700 | 96650 |
| 661 | 20240412 | 093000 | 8659645750 | 6730 | 6740 | 6800 | 6660 | 194987 |
| 662 | 20240412 | 092900 | 7345436870 | 6740 | 6740 | 6740 | 6740 | 0 |
| 663 | 20240412 | 092800 | 7345436870 | 6740 | 6740 | 6740 | 6740 | 0 |
| 664 | 20240412 | 092700 | 7345436870 | 6740 | 6630 | 6740 | 6620 | 88708 |
| 665 | 20240412 | 092600 | 6751705800 | 6670 | 6670 | 6680 | 6640 | 50851 |
| 666 | 20240412 | 092500 | 6413017350 | 6670 | 6690 | 6720 | 6650 | 51816 |
| 667 | 20240412 | 092400 | 6066504480 | 6690 | 6670 | 6700 | 6640 | 85950 |
| 668 | 20240412 | 092300 | 5493408710 | 6660 | 6580 | 6670 | 6580 | 71135 |
| 669 | 20240412 | 092200 | 5021048120 | 6580 | 6540 | 6650 | 6540 | 78645 |
| 670 | 20240412 | 092100 | 4501007600 | 6540 | 6540 | 6560 | 6500 | 22220 |
| 671 | 20240412 | 092000 | 4355873300 | 6540 | 6520 | 6540 | 6480 | 27786 |
| 672 | 20240412 | 091900 | 4175192770 | 6530 | 6550 | 6560 | 6530 | 23261 |
| 673 | 20240412 | 091800 | 4023066030 | 6550 | 6570 | 6620 | 6530 | 68136 |
| 674 | 20240412 | 091700 | 3574625680 | 6570 | 6490 | 6590 | 6480 | 58443 |
| 675 | 20240412 | 091600 | 3192367020 | 6500 | 6470 | 6500 | 6450 | 18849 |
| 676 | 20240412 | 091500 | 3070271880 | 6470 | 6440 | 6500 | 6430 | 39666 |
| 677 | 20240412 | 091400 | 2812779980 | 6440 | 6480 | 6490 | 6430 | 41264 |
| 678 | 20240412 | 091300 | 2545684770 | 6480 | 6460 | 6590 | 6460 | 114863 |
| 679 | 20240412 | 091200 | 1797236970 | 6470 | 6390 | 6480 | 6350 | 63737 |
| 680 | 20240412 | 091100 | 1387650920 | 6340 | 6270 | 6390 | 6260 | 42612 |
| 681 | 20240412 | 091000 | 1117604690 | 6290 | 6280 | 6330 | 6250 | 36134 |
| 682 | 20240412 | 090900 | 890124070 | 6270 | 6230 | 6280 | 6220 | 9065 |
| 683 | 20240412 | 090800 | 833447940 | 6220 | 6200 | 6230 | 6190 | 8851 |
| 684 | 20240412 | 090700 | 778504020 | 6200 | 6200 | 6210 | 6190 | 6428 |
| 685 | 20240412 | 090600 | 738691200 | 6200 | 6200 | 6220 | 6180 | 13704 |
| 686 | 20240412 | 090500 | 653677530 | 6190 | 6200 | 6200 | 6180 | 11539 |
| 687 | 20240412 | 090400 | 582223500 | 6210 | 6230 | 6250 | 6200 | 14103 |
| 688 | 20240412 | 090300 | 494407850 | 6230 | 6250 | 6250 | 6230 | 8761 |
| 689 | 20240412 | 090200 | 439736330 | 6250 | 6240 | 6250 | 6230 | 12852 |
| 690 | 20240412 | 090100 | 359500970 | 6240 | 6170 | 6260 | 6170 | 10759 |
| 691 | 20240412 | 090000 | 292411680 | 6170 | 6130 | 6250 | 6130 | 45307 |