35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 3 | 20240425 | 205300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20240425 | 205200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20240425 | 205100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20240425 | 205000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20240425 | 204900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20240425 | 204800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20240425 | 204700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20240425 | 204600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20240425 | 204500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20240425 | 204400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20240425 | 204300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20240425 | 204200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20240425 | 204100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20240425 | 204000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20240425 | 203900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20240425 | 203800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20240425 | 203700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20240425 | 203600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20240425 | 203500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20240425 | 203400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20240425 | 203300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20240425 | 203200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20240425 | 203100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20240425 | 203000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20240425 | 202900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20240425 | 202800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20240425 | 202700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20240425 | 202600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20240425 | 202500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20240425 | 202400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 33 | 20240425 | 202300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20240425 | 202200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20240425 | 202100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20240425 | 202000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20240425 | 201900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20240425 | 201800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20240425 | 201700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20240425 | 201600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20240425 | 201500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20240425 | 201400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20240425 | 201300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20240425 | 201200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20240425 | 201100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20240425 | 201000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20240425 | 200900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20240425 | 200800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20240425 | 200700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20240425 | 200600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20240425 | 200500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20240425 | 200400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20240425 | 200300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20240425 | 200200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20240425 | 200100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20240425 | 200000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20240425 | 195900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20240425 | 195800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20240425 | 195700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20240425 | 195600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20240425 | 195500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20240425 | 195400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 63 | 20240425 | 195300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20240425 | 195200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20240425 | 195100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20240425 | 195000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20240425 | 194900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20240425 | 194800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20240425 | 194700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20240425 | 194600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20240425 | 194500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20240425 | 194400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20240425 | 194300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20240425 | 194200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20240425 | 194100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20240425 | 194000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20240425 | 193900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20240425 | 193800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20240425 | 193700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20240425 | 193600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20240425 | 193500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20240425 | 193400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20240425 | 193300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20240425 | 193200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20240425 | 193100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20240425 | 193000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20240425 | 192900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20240425 | 192800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20240425 | 192700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20240425 | 192600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20240425 | 192500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20240425 | 192400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 93 | 20240425 | 192300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20240425 | 192200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20240425 | 192100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20240425 | 192000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20240425 | 191900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20240425 | 191800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20240425 | 191700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20240425 | 191600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20240425 | 191500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20240425 | 191400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20240425 | 191300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20240425 | 191200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20240425 | 191100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20240425 | 191000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20240425 | 190900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20240425 | 190800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20240425 | 190700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20240425 | 190600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20240425 | 190500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20240425 | 190400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20240425 | 190300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20240425 | 190200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20240425 | 190100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20240425 | 190000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20240425 | 185900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20240425 | 185800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20240425 | 185700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20240425 | 185600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20240425 | 185500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20240425 | 185400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 123 | 20240425 | 185300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20240425 | 185200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20240425 | 185100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20240425 | 185000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20240425 | 184900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20240425 | 184800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20240425 | 184700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20240425 | 184600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20240425 | 184500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20240425 | 184400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20240425 | 184300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20240425 | 184200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20240425 | 184100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20240425 | 184000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20240425 | 183900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20240425 | 183800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20240425 | 183700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20240425 | 183600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20240425 | 183500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20240425 | 183400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20240425 | 183300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20240425 | 183200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20240425 | 183100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20240425 | 183000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20240425 | 182900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20240425 | 182800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20240425 | 182700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20240425 | 182600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20240425 | 182500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20240425 | 182400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 153 | 20240425 | 182300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20240425 | 182200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20240425 | 182100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20240425 | 182000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20240425 | 181900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20240425 | 181800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20240425 | 181700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20240425 | 181600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20240425 | 181500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20240425 | 181400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20240425 | 181300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20240425 | 181200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20240425 | 181100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20240425 | 181000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20240425 | 180900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20240425 | 180800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20240425 | 180700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20240425 | 180600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20240425 | 180500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20240425 | 180400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20240425 | 180300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20240425 | 180200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20240425 | 180100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20240425 | 180000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20240425 | 175900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20240425 | 175800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20240425 | 175700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20240425 | 175600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20240425 | 175500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20240425 | 175400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 183 | 20240425 | 175300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20240425 | 175200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20240425 | 175100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20240425 | 175000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20240425 | 174900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20240425 | 174800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20240425 | 174700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20240425 | 174600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20240425 | 174500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20240425 | 174400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20240425 | 174300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20240425 | 174200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20240425 | 174100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20240425 | 174000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20240425 | 173900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20240425 | 173800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20240425 | 173700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20240425 | 173600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20240425 | 173500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20240425 | 173400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20240425 | 173300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20240425 | 173200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20240425 | 173100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20240425 | 173000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20240425 | 172900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20240425 | 172800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20240425 | 172700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20240425 | 172600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20240425 | 172500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20240425 | 172400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 213 | 20240425 | 172300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20240425 | 172200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20240425 | 172100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20240425 | 172000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20240425 | 171900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20240425 | 171800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20240425 | 171700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20240425 | 171600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20240425 | 171500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20240425 | 171400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20240425 | 171300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20240425 | 171200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20240425 | 171100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20240425 | 171000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20240425 | 170900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20240425 | 170800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20240425 | 170700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20240425 | 170600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20240425 | 170500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20240425 | 170400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20240425 | 170300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20240425 | 170200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20240425 | 170100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20240425 | 170000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20240425 | 165900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20240425 | 165800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20240425 | 165700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20240425 | 165600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20240425 | 165500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20240425 | 165400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 243 | 20240425 | 165300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20240425 | 165200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20240425 | 165100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20240425 | 165000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20240425 | 164900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20240425 | 164800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 249 | 20240425 | 164700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 250 | 20240425 | 164600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 251 | 20240425 | 164500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 252 | 20240425 | 164400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 253 | 20240425 | 164300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 254 | 20240425 | 164200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 255 | 20240425 | 164100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 256 | 20240425 | 164000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 257 | 20240425 | 163900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 258 | 20240425 | 163800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 259 | 20240425 | 163700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 260 | 20240425 | 163600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20240425 | 163500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 262 | 20240425 | 163400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20240425 | 163300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20240425 | 163200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20240425 | 163100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20240425 | 163000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20240425 | 162900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20240425 | 162800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20240425 | 162700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20240425 | 162600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20240425 | 162500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20240425 | 162400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 273 | 20240425 | 162300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 274 | 20240425 | 162200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20240425 | 162100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 276 | 20240425 | 162000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 277 | 20240425 | 161900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 278 | 20240425 | 161800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 279 | 20240425 | 161700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 280 | 20240425 | 161600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 281 | 20240425 | 161500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 282 | 20240425 | 161400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 283 | 20240425 | 161300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 284 | 20240425 | 161200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 285 | 20240425 | 161100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 286 | 20240425 | 161000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 287 | 20240425 | 160900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 288 | 20240425 | 160800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 289 | 20240425 | 160700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 290 | 20240425 | 160600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 291 | 20240425 | 160500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 292 | 20240425 | 160400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 293 | 20240425 | 160300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 294 | 20240425 | 160200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 295 | 20240425 | 160100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 296 | 20240425 | 160000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 297 | 20240425 | 155900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 298 | 20240425 | 155800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 299 | 20240425 | 155700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 300 | 20240425 | 155600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 301 | 20240425 | 155500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 302 | 20240425 | 155400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 303 | 20240425 | 155300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 304 | 20240425 | 155200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 305 | 20240425 | 155100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 306 | 20240425 | 155000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 307 | 20240425 | 154900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 308 | 20240425 | 154800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 309 | 20240425 | 154700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 310 | 20240425 | 154600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 311 | 20240425 | 154500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 312 | 20240425 | 154400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 313 | 20240425 | 154300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 314 | 20240425 | 154200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 315 | 20240425 | 154100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 316 | 20240425 | 154000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 317 | 20240425 | 153900 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 318 | 20240425 | 153800 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 319 | 20240425 | 153700 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 320 | 20240425 | 153600 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 321 | 20240425 | 153500 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 322 | 20240425 | 153400 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 323 | 20240425 | 153300 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 324 | 20240425 | 153200 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 325 | 20240425 | 153100 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 326 | 20240425 | 153000 | 5099726220 | 6180 | 6180 | 6180 | 6180 | 15196 |
| 327 | 20240425 | 152900 | 5005814940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 328 | 20240425 | 152800 | 5005814940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 329 | 20240425 | 152700 | 5005814940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 330 | 20240425 | 152600 | 5005814940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 331 | 20240425 | 152500 | 5005814940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 332 | 20240425 | 152400 | 5005814940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 333 | 20240425 | 152300 | 5005814940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 334 | 20240425 | 152200 | 5005814940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 335 | 20240425 | 152100 | 5005814940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 336 | 20240425 | 152000 | 5005814940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 337 | 20240425 | 151900 | 5005814940 | 6190 | 6200 | 6200 | 6190 | 711 |
| 338 | 20240425 | 151800 | 5001406770 | 6200 | 6200 | 6200 | 6190 | 797 |
| 339 | 20240425 | 151700 | 4996472570 | 6190 | 6210 | 6210 | 6190 | 207 |
| 340 | 20240425 | 151600 | 4995190340 | 6210 | 6210 | 6210 | 6200 | 6495 |
| 341 | 20240425 | 151500 | 4954916520 | 6220 | 6240 | 6240 | 6220 | 5784 |
| 342 | 20240425 | 151400 | 4918938720 | 6240 | 6210 | 6240 | 6200 | 9548 |
| 343 | 20240425 | 151300 | 4859487140 | 6210 | 6220 | 6220 | 6180 | 5499 |
| 344 | 20240425 | 151200 | 4825420500 | 6220 | 6210 | 6220 | 6210 | 5326 |
| 345 | 20240425 | 151100 | 4792320810 | 6220 | 6220 | 6220 | 6210 | 226 |
| 346 | 20240425 | 151000 | 4790915290 | 6220 | 6210 | 6220 | 6210 | 853 |
| 347 | 20240425 | 150900 | 4785617410 | 6210 | 6200 | 6210 | 6190 | 425 |
| 348 | 20240425 | 150800 | 4782983540 | 6200 | 6200 | 6200 | 6190 | 1056 |
| 349 | 20240425 | 150700 | 4776446700 | 6200 | 6200 | 6210 | 6200 | 175 |
| 350 | 20240425 | 150600 | 4775361350 | 6210 | 6210 | 6210 | 6190 | 611 |
| 351 | 20240425 | 150500 | 4771572790 | 6210 | 6220 | 6220 | 6210 | 371 |
| 352 | 20240425 | 150400 | 4769266960 | 6220 | 6210 | 6220 | 6210 | 392 |
| 353 | 20240425 | 150300 | 4766831470 | 6210 | 6200 | 6210 | 6200 | 6658 |
| 354 | 20240425 | 150200 | 4725523990 | 6190 | 6190 | 6200 | 6190 | 4136 |
| 355 | 20240425 | 150100 | 4699921860 | 6200 | 6190 | 6200 | 6190 | 1616 |
| 356 | 20240425 | 150000 | 4689918160 | 6200 | 6190 | 6200 | 6190 | 1162 |
| 357 | 20240425 | 145900 | 4682714410 | 6190 | 6190 | 6190 | 6190 | 588 |
| 358 | 20240425 | 145800 | 4679074690 | 6200 | 6190 | 6200 | 6190 | 614 |
| 359 | 20240425 | 145700 | 4675272550 | 6190 | 6190 | 6190 | 6190 | 3820 |
| 360 | 20240425 | 145600 | 4651626750 | 6190 | 6190 | 6200 | 6190 | 6874 |
| 361 | 20240425 | 145500 | 4609065650 | 6190 | 6190 | 6200 | 6190 | 1425 |
| 362 | 20240425 | 145400 | 4600244550 | 6190 | 6190 | 6190 | 6180 | 2459 |
| 363 | 20240425 | 145300 | 4585040850 | 6190 | 6200 | 6200 | 6190 | 3231 |
| 364 | 20240425 | 145200 | 4565032570 | 6200 | 6210 | 6210 | 6200 | 699 |
| 365 | 20240425 | 145100 | 4560698760 | 6210 | 6200 | 6210 | 6200 | 16 |
| 366 | 20240425 | 145000 | 4560599510 | 6200 | 6210 | 6210 | 6200 | 3018 |
| 367 | 20240425 | 144900 | 4541887850 | 6220 | 6220 | 6220 | 6220 | 43 |
| 368 | 20240425 | 144800 | 4541620390 | 6210 | 6210 | 6210 | 6200 | 1496 |
| 369 | 20240425 | 144700 | 4532330250 | 6210 | 6200 | 6210 | 6200 | 343 |
| 370 | 20240425 | 144600 | 4530202940 | 6210 | 6210 | 6210 | 6180 | 1045 |
| 371 | 20240425 | 144500 | 4523743790 | 6200 | 6190 | 6200 | 6190 | 3135 |
| 372 | 20240425 | 144400 | 4504322740 | 6200 | 6210 | 6210 | 6200 | 4473 |
| 373 | 20240425 | 144300 | 4476590120 | 6200 | 6200 | 6210 | 6200 | 3664 |
| 374 | 20240425 | 144200 | 4453862680 | 6210 | 6210 | 6210 | 6210 | 6 |
| 375 | 20240425 | 144100 | 4453825420 | 6210 | 6200 | 6210 | 6200 | 3721 |
| 376 | 20240425 | 144000 | 4430755190 | 6180 | 6200 | 6200 | 6180 | 3678 |
| 377 | 20240425 | 143900 | 4407988280 | 6200 | 6200 | 6200 | 6200 | 754 |
| 378 | 20240425 | 143800 | 4403313480 | 6200 | 6200 | 6210 | 6200 | 287 |
| 379 | 20240425 | 143700 | 4401532890 | 6200 | 6200 | 6200 | 6190 | 5704 |
| 380 | 20240425 | 143600 | 4366170600 | 6200 | 6200 | 6200 | 6200 | 18 |
| 381 | 20240425 | 143500 | 4366059000 | 6190 | 6190 | 6200 | 6190 | 204 |
| 382 | 20240425 | 143400 | 4364796210 | 6190 | 6190 | 6200 | 6190 | 17 |
| 383 | 20240425 | 143300 | 4364690870 | 6200 | 6190 | 6200 | 6190 | 338 |
| 384 | 20240425 | 143200 | 4362595480 | 6190 | 6200 | 6200 | 6190 | 81 |
| 385 | 20240425 | 143100 | 4362094080 | 6200 | 6200 | 6200 | 6200 | 190 |
| 386 | 20240425 | 143000 | 4360916080 | 6200 | 6210 | 6210 | 6200 | 19 |
| 387 | 20240425 | 142900 | 4360798240 | 6200 | 6200 | 6200 | 6190 | 793 |
| 388 | 20240425 | 142800 | 4355882530 | 6200 | 6200 | 6200 | 6200 | 65 |
| 389 | 20240425 | 142700 | 4355479530 | 6200 | 6200 | 6200 | 6200 | 1273 |
| 390 | 20240425 | 142600 | 4347586930 | 6200 | 6210 | 6210 | 6200 | 94 |
| 391 | 20240425 | 142500 | 4347003880 | 6210 | 6210 | 6210 | 6200 | 15 |
| 392 | 20240425 | 142400 | 4346910820 | 6210 | 6190 | 6210 | 6190 | 2118 |
| 393 | 20240425 | 142300 | 4333784930 | 6190 | 6200 | 6210 | 6190 | 1591 |
| 394 | 20240425 | 142200 | 4323926480 | 6200 | 6190 | 6200 | 6180 | 8300 |
| 395 | 20240425 | 142100 | 4272568130 | 6200 | 6190 | 6200 | 6180 | 4408 |
| 396 | 20240425 | 142000 | 4245276120 | 6200 | 6190 | 6200 | 6190 | 65 |
| 397 | 20240425 | 141900 | 4244873380 | 6190 | 6200 | 6210 | 6190 | 6717 |
| 398 | 20240425 | 141800 | 4203233100 | 6210 | 6220 | 6220 | 6200 | 302 |
| 399 | 20240425 | 141700 | 4201358660 | 6220 | 6210 | 6220 | 6200 | 2806 |
| 400 | 20240425 | 141600 | 4183941140 | 6210 | 6210 | 6220 | 6200 | 1707 |
| 401 | 20240425 | 141500 | 4173346710 | 6210 | 6220 | 6220 | 6210 | 1178 |
| 402 | 20240425 | 141400 | 4166031050 | 6220 | 6220 | 6220 | 6210 | 2793 |
| 403 | 20240425 | 141300 | 4148673370 | 6220 | 6230 | 6230 | 6220 | 1706 |
| 404 | 20240425 | 141200 | 4138060990 | 6230 | 6220 | 6230 | 6220 | 17 |
| 405 | 20240425 | 141100 | 4137955190 | 6220 | 6230 | 6230 | 6220 | 2043 |
| 406 | 20240425 | 141000 | 4125247600 | 6220 | 6230 | 6230 | 6220 | 905 |
| 407 | 20240425 | 140900 | 4119612440 | 6230 | 6230 | 6230 | 6220 | 21 |
| 408 | 20240425 | 140800 | 4119481760 | 6230 | 6230 | 6230 | 6230 | 325 |
| 409 | 20240425 | 140700 | 4117457010 | 6230 | 6220 | 6230 | 6220 | 3 |
| 410 | 20240425 | 140600 | 4117438340 | 6230 | 6230 | 6230 | 6210 | 57 |
| 411 | 20240425 | 140500 | 4117084230 | 6210 | 6230 | 6230 | 6210 | 268 |
| 412 | 20240425 | 140400 | 4115417320 | 6230 | 6220 | 6230 | 6220 | 2035 |
| 413 | 20240425 | 140300 | 4102746160 | 6220 | 6220 | 6220 | 6220 | 118 |
| 414 | 20240425 | 140200 | 4102012200 | 6220 | 6210 | 6220 | 6210 | 1522 |
| 415 | 20240425 | 140100 | 4092560520 | 6210 | 6200 | 6210 | 6200 | 43 |
| 416 | 20240425 | 140000 | 4092293840 | 6200 | 6210 | 6210 | 6200 | 242 |
| 417 | 20240425 | 135900 | 4090791230 | 6210 | 6200 | 6210 | 6200 | 20 |
| 418 | 20240425 | 135800 | 4090667210 | 6200 | 6200 | 6200 | 6200 | 86 |
| 419 | 20240425 | 135700 | 4090134010 | 6200 | 6190 | 6200 | 6190 | 2488 |
| 420 | 20240425 | 135600 | 4074709810 | 6190 | 6200 | 6200 | 6180 | 4103 |
| 421 | 20240425 | 135500 | 4049351410 | 6200 | 6200 | 6210 | 6200 | 497 |
| 422 | 20240425 | 135400 | 4046269900 | 6200 | 6210 | 6220 | 6200 | 1034 |
| 423 | 20240425 | 135300 | 4039848870 | 6210 | 6190 | 6210 | 6190 | 4558 |
| 424 | 20240425 | 135200 | 4011617110 | 6190 | 6200 | 6200 | 6190 | 506 |
| 425 | 20240425 | 135100 | 4008484910 | 6200 | 6200 | 6200 | 6200 | 210 |
| 426 | 20240425 | 135000 | 4007182910 | 6200 | 6200 | 6200 | 6190 | 1142 |
| 427 | 20240425 | 134900 | 4000112510 | 6190 | 6210 | 6210 | 6190 | 488 |
| 428 | 20240425 | 134800 | 3997087990 | 6200 | 6200 | 6210 | 6200 | 4723 |
| 429 | 20240425 | 134700 | 3967805160 | 6210 | 6210 | 6210 | 6210 | 1611 |
| 430 | 20240425 | 134600 | 3957800850 | 6200 | 6200 | 6200 | 6200 | 112 |
| 431 | 20240425 | 134500 | 3957106450 | 6200 | 6200 | 6200 | 6200 | 50 |
| 432 | 20240425 | 134400 | 3956796450 | 6200 | 6200 | 6200 | 6200 | 444 |
| 433 | 20240425 | 134300 | 3954043650 | 6200 | 6210 | 6210 | 6200 | 377 |
| 434 | 20240425 | 134200 | 3951703500 | 6210 | 6190 | 6210 | 6190 | 5999 |
| 435 | 20240425 | 134100 | 3914515980 | 6190 | 6190 | 6190 | 6190 | 32 |
| 436 | 20240425 | 134000 | 3914317900 | 6190 | 6190 | 6190 | 6180 | 320 |
| 437 | 20240425 | 133900 | 3912337130 | 6180 | 6170 | 6180 | 6170 | 678 |
| 438 | 20240425 | 133800 | 3908152490 | 6170 | 6170 | 6170 | 6170 | 31 |
| 439 | 20240425 | 133700 | 3907961220 | 6180 | 6180 | 6180 | 6170 | 2561 |
| 440 | 20240425 | 133600 | 3892159760 | 6170 | 6180 | 6180 | 6170 | 711 |
| 441 | 20240425 | 133500 | 3887772240 | 6180 | 6190 | 6190 | 6180 | 350 |
| 442 | 20240425 | 133400 | 3885609170 | 6190 | 6190 | 6190 | 6190 | 965 |
| 443 | 20240425 | 133300 | 3879635820 | 6190 | 6180 | 6190 | 6180 | 372 |
| 444 | 20240425 | 133200 | 3877333240 | 6180 | 6190 | 6190 | 6180 | 460 |
| 445 | 20240425 | 133100 | 3874490390 | 6180 | 6180 | 6180 | 6180 | 320 |
| 446 | 20240425 | 133000 | 3872512790 | 6180 | 6180 | 6180 | 6180 | 210 |
| 447 | 20240425 | 132900 | 3871214990 | 6180 | 6180 | 6190 | 6180 | 500 |
| 448 | 20240425 | 132800 | 3868124970 | 6180 | 6180 | 6180 | 6180 | 0 |
| 449 | 20240425 | 132700 | 3868124970 | 6180 | 6180 | 6180 | 6180 | 1 |
| 450 | 20240425 | 132600 | 3868118790 | 6180 | 6190 | 6190 | 6180 | 62 |
| 451 | 20240425 | 132500 | 3867735620 | 6180 | 6180 | 6180 | 6180 | 704 |
| 452 | 20240425 | 132400 | 3863384900 | 6180 | 6180 | 6180 | 6180 | 1097 |
| 453 | 20240425 | 132300 | 3856605440 | 6170 | 6180 | 6180 | 6170 | 35 |
| 454 | 20240425 | 132200 | 3856389190 | 6180 | 6170 | 6180 | 6170 | 93 |
| 455 | 20240425 | 132100 | 3855815260 | 6170 | 6170 | 6170 | 6170 | 280 |
| 456 | 20240425 | 132000 | 3854087660 | 6170 | 6180 | 6180 | 6170 | 120 |
| 457 | 20240425 | 131900 | 3853347250 | 6180 | 6180 | 6180 | 6170 | 576 |
| 458 | 20240425 | 131800 | 3849787620 | 6180 | 6170 | 6180 | 6170 | 604 |
| 459 | 20240425 | 131700 | 3846059900 | 6170 | 6170 | 6170 | 6160 | 5564 |
| 460 | 20240425 | 131600 | 3811778530 | 6170 | 6180 | 6180 | 6170 | 9644 |
| 461 | 20240425 | 131500 | 3752274020 | 6170 | 6180 | 6180 | 6170 | 1287 |
| 462 | 20240425 | 131400 | 3744321360 | 6190 | 6180 | 6190 | 6180 | 25 |
| 463 | 20240425 | 131300 | 3744166660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 464 | 20240425 | 131200 | 3744166660 | 6180 | 6180 | 6180 | 6180 | 45 |
| 465 | 20240425 | 131100 | 3743888560 | 6180 | 6190 | 6190 | 6180 | 387 |
| 466 | 20240425 | 131000 | 3741496890 | 6190 | 6190 | 6190 | 6190 | 3 |
| 467 | 20240425 | 130900 | 3741478320 | 6190 | 6190 | 6190 | 6190 | 5 |
| 468 | 20240425 | 130800 | 3741447370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 469 | 20240425 | 130700 | 3741447370 | 6180 | 6190 | 6190 | 6180 | 216 |
| 470 | 20240425 | 130600 | 3740110880 | 6180 | 6180 | 6190 | 6170 | 50 |
| 471 | 20240425 | 130500 | 3739801680 | 6170 | 6200 | 6200 | 6170 | 2923 |
| 472 | 20240425 | 130400 | 3721750970 | 6180 | 6180 | 6180 | 6180 | 1460 |
| 473 | 20240425 | 130300 | 3712728170 | 6180 | 6190 | 6190 | 6180 | 12 |
| 474 | 20240425 | 130200 | 3712653990 | 6190 | 6190 | 6190 | 6180 | 715 |
| 475 | 20240425 | 130100 | 3708233140 | 6190 | 6200 | 6200 | 6190 | 117 |
| 476 | 20240425 | 130000 | 3707508740 | 6190 | 6180 | 6200 | 6180 | 369 |
| 477 | 20240425 | 125900 | 3705227840 | 6190 | 6190 | 6190 | 6190 | 132 |
| 478 | 20240425 | 125800 | 3704410760 | 6190 | 6190 | 6200 | 6190 | 658 |
| 479 | 20240425 | 125700 | 3700336920 | 6190 | 6190 | 6190 | 6180 | 1115 |
| 480 | 20240425 | 125600 | 3693440870 | 6190 | 6190 | 6190 | 6190 | 665 |
| 481 | 20240425 | 125500 | 3689324520 | 6200 | 6190 | 6200 | 6190 | 156 |
| 482 | 20240425 | 125400 | 3688358860 | 6190 | 6180 | 6190 | 6180 | 730 |
| 483 | 20240425 | 125300 | 3683840810 | 6180 | 6180 | 6190 | 6180 | 2127 |
| 484 | 20240425 | 125200 | 3670695790 | 6190 | 6190 | 6190 | 6180 | 1701 |
| 485 | 20240425 | 125100 | 3660177210 | 6190 | 6190 | 6190 | 6190 | 110 |
| 486 | 20240425 | 125000 | 3659496310 | 6190 | 6190 | 6190 | 6190 | 3400 |
| 487 | 20240425 | 124900 | 3638450310 | 6190 | 6190 | 6200 | 6190 | 264 |
| 488 | 20240425 | 124800 | 3636816100 | 6190 | 6200 | 6200 | 6190 | 60 |
| 489 | 20240425 | 124700 | 3636444110 | 6200 | 6200 | 6200 | 6200 | 556 |
| 490 | 20240425 | 124600 | 3632996910 | 6200 | 6190 | 6200 | 6190 | 345 |
| 491 | 20240425 | 124500 | 3630858910 | 6200 | 6200 | 6200 | 6190 | 13 |
| 492 | 20240425 | 124400 | 3630778320 | 6190 | 6200 | 6200 | 6190 | 429 |
| 493 | 20240425 | 124300 | 3628122710 | 6190 | 6190 | 6200 | 6190 | 41 |
| 494 | 20240425 | 124200 | 3627868910 | 6180 | 6190 | 6190 | 6180 | 30 |
| 495 | 20240425 | 124100 | 3627683310 | 6180 | 6190 | 6200 | 6180 | 2054 |
| 496 | 20240425 | 124000 | 3614988940 | 6190 | 6190 | 6190 | 6180 | 77 |
| 497 | 20240425 | 123900 | 3614512910 | 6180 | 6200 | 6200 | 6180 | 6007 |
| 498 | 20240425 | 123800 | 3577378850 | 6200 | 6200 | 6200 | 6200 | 204 |
| 499 | 20240425 | 123700 | 3576114050 | 6200 | 6200 | 6200 | 6200 | 60 |
| 500 | 20240425 | 123600 | 3575742050 | 6200 | 6190 | 6200 | 6190 | 575 |
| 501 | 20240425 | 123500 | 3572182780 | 6200 | 6190 | 6200 | 6180 | 3005 |
| 502 | 20240425 | 123400 | 3553611330 | 6190 | 6190 | 6190 | 6190 | 471 |
| 503 | 20240425 | 123300 | 3550695840 | 6200 | 6190 | 6200 | 6190 | 450 |
| 504 | 20240425 | 123200 | 3547910320 | 6200 | 6190 | 6200 | 6190 | 2361 |
| 505 | 20240425 | 123100 | 3533295720 | 6190 | 6200 | 6200 | 6190 | 487 |
| 506 | 20240425 | 123000 | 3530280950 | 6190 | 6190 | 6200 | 6190 | 310 |
| 507 | 20240425 | 122900 | 3528361050 | 6200 | 6200 | 6200 | 6200 | 525 |
| 508 | 20240425 | 122800 | 3525106050 | 6200 | 6210 | 6210 | 6200 | 1498 |
| 509 | 20240425 | 122700 | 3515817920 | 6210 | 6200 | 6210 | 6200 | 507 |
| 510 | 20240425 | 122600 | 3512674480 | 6200 | 6210 | 6210 | 6200 | 20 |
| 511 | 20240425 | 122500 | 3512550450 | 6200 | 6200 | 6200 | 6200 | 69 |
| 512 | 20240425 | 122400 | 3512122650 | 6200 | 6200 | 6200 | 6200 | 1829 |
| 513 | 20240425 | 122300 | 3500782850 | 6200 | 6200 | 6210 | 6200 | 560 |
| 514 | 20240425 | 122200 | 3497310710 | 6190 | 6200 | 6200 | 6190 | 615 |
| 515 | 20240425 | 122100 | 3493498730 | 6190 | 6190 | 6190 | 6190 | 2 |
| 516 | 20240425 | 122000 | 3493486350 | 6200 | 6200 | 6200 | 6200 | 21 |
| 517 | 20240425 | 121900 | 3493356150 | 6200 | 6200 | 6200 | 6200 | 352 |
| 518 | 20240425 | 121800 | 3491173750 | 6200 | 6210 | 6210 | 6200 | 254 |
| 519 | 20240425 | 121700 | 3489598690 | 6210 | 6210 | 6210 | 6200 | 886 |
| 520 | 20240425 | 121600 | 3484104630 | 6190 | 6200 | 6200 | 6190 | 2016 |
| 521 | 20240425 | 121500 | 3471615410 | 6190 | 6190 | 6190 | 6190 | 97 |
| 522 | 20240425 | 121400 | 3471014980 | 6190 | 6190 | 6200 | 6190 | 245 |
| 523 | 20240425 | 121300 | 3469498380 | 6190 | 6190 | 6190 | 6190 | 3 |
| 524 | 20240425 | 121200 | 3469479810 | 6200 | 6190 | 6200 | 6190 | 19 |
| 525 | 20240425 | 121100 | 3469362090 | 6190 | 6200 | 6200 | 6190 | 248 |
| 526 | 20240425 | 121000 | 3467826460 | 6200 | 6200 | 6210 | 6200 | 403 |
| 527 | 20240425 | 120900 | 3465327400 | 6210 | 6200 | 6210 | 6200 | 18 |
| 528 | 20240425 | 120800 | 3465215770 | 6200 | 6200 | 6200 | 6200 | 14 |
| 529 | 20240425 | 120700 | 3465128970 | 6200 | 6200 | 6200 | 6200 | 16 |
| 530 | 20240425 | 120600 | 3465029770 | 6200 | 6210 | 6210 | 6200 | 220 |
| 531 | 20240425 | 120500 | 3463664370 | 6200 | 6190 | 6200 | 6190 | 603 |
| 532 | 20240425 | 120400 | 3459930380 | 6190 | 6200 | 6200 | 6190 | 115 |
| 533 | 20240425 | 120300 | 3459218500 | 6190 | 6190 | 6190 | 6190 | 0 |
| 534 | 20240425 | 120200 | 3459218500 | 6190 | 6190 | 6190 | 6190 | 29 |
| 535 | 20240425 | 120100 | 3459038990 | 6190 | 6190 | 6200 | 6190 | 830 |
| 536 | 20240425 | 120000 | 3453895660 | 6200 | 6200 | 6200 | 6200 | 515 |
| 537 | 20240425 | 115900 | 3450702660 | 6200 | 6180 | 6200 | 6180 | 312 |
| 538 | 20240425 | 115800 | 3448774260 | 6200 | 6200 | 6200 | 6200 | 11 |
| 539 | 20240425 | 115700 | 3448706060 | 6200 | 6200 | 6200 | 6180 | 9147 |
| 540 | 20240425 | 115600 | 3392133620 | 6200 | 6200 | 6200 | 6200 | 827 |
| 541 | 20240425 | 115500 | 3387006220 | 6200 | 6190 | 6200 | 6190 | 43 |
| 542 | 20240425 | 115400 | 3386739640 | 6190 | 6190 | 6200 | 6190 | 2012 |
| 543 | 20240425 | 115300 | 3374274610 | 6190 | 6200 | 6200 | 6190 | 56 |
| 544 | 20240425 | 115200 | 3373927910 | 6200 | 6200 | 6200 | 6190 | 160 |
| 545 | 20240425 | 115100 | 3372936110 | 6200 | 6200 | 6200 | 6200 | 2263 |
| 546 | 20240425 | 115000 | 3358905510 | 6190 | 6190 | 6190 | 6190 | 3 |
| 547 | 20240425 | 114900 | 3358886940 | 6200 | 6200 | 6200 | 6200 | 536 |
| 548 | 20240425 | 114800 | 3355563740 | 6190 | 6190 | 6190 | 6190 | 901 |
| 549 | 20240425 | 114700 | 3349986550 | 6190 | 6190 | 6190 | 6190 | 112 |
| 550 | 20240425 | 114600 | 3349293270 | 6200 | 6200 | 6200 | 6200 | 84 |
| 551 | 20240425 | 114500 | 3348772470 | 6200 | 6200 | 6200 | 6190 | 580 |
| 552 | 20240425 | 114400 | 3345181840 | 6200 | 6200 | 6200 | 6200 | 361 |
| 553 | 20240425 | 114300 | 3342943640 | 6200 | 6190 | 6210 | 6190 | 6390 |
| 554 | 20240425 | 114200 | 3303348810 | 6190 | 6190 | 6190 | 6190 | 57 |
| 555 | 20240425 | 114100 | 3302995980 | 6190 | 6190 | 6190 | 6190 | 77 |
| 556 | 20240425 | 114000 | 3302519350 | 6190 | 6190 | 6190 | 6180 | 324 |
| 557 | 20240425 | 113900 | 3300514790 | 6180 | 6180 | 6190 | 6180 | 443 |
| 558 | 20240425 | 113800 | 3297776910 | 6190 | 6190 | 6190 | 6190 | 13 |
| 559 | 20240425 | 113700 | 3297696440 | 6180 | 6190 | 6190 | 6180 | 182 |
| 560 | 20240425 | 113600 | 3296570300 | 6190 | 6180 | 6190 | 6180 | 963 |
| 561 | 20240425 | 113500 | 3290618550 | 6190 | 6200 | 6200 | 6190 | 42 |
| 562 | 20240425 | 113400 | 3290358170 | 6180 | 6190 | 6190 | 6180 | 243 |
| 563 | 20240425 | 113300 | 3288854530 | 6190 | 6200 | 6200 | 6190 | 1298 |
| 564 | 20240425 | 113200 | 3280819530 | 6200 | 6200 | 6200 | 6200 | 106 |
| 565 | 20240425 | 113100 | 3280162330 | 6200 | 6200 | 6200 | 6200 | 147 |
| 566 | 20240425 | 113000 | 3279250930 | 6200 | 6190 | 6200 | 6180 | 537 |
| 567 | 20240425 | 112900 | 3275925670 | 6190 | 6180 | 6190 | 6180 | 366 |
| 568 | 20240425 | 112800 | 3273660890 | 6190 | 6190 | 6190 | 6180 | 201 |
| 569 | 20240425 | 112700 | 3272417550 | 6190 | 6190 | 6190 | 6190 | 370 |
| 570 | 20240425 | 112600 | 3270127250 | 6200 | 6190 | 6200 | 6190 | 227 |
| 571 | 20240425 | 112500 | 3268720350 | 6190 | 6190 | 6200 | 6180 | 779 |
| 572 | 20240425 | 112400 | 3263900340 | 6190 | 6180 | 6190 | 6180 | 1816 |
| 573 | 20240425 | 112300 | 3252673750 | 6180 | 6170 | 6180 | 6170 | 14 |
| 574 | 20240425 | 112200 | 3252587240 | 6170 | 6170 | 6170 | 6170 | 165 |
| 575 | 20240425 | 112100 | 3251569190 | 6170 | 6180 | 6180 | 6170 | 1172 |
| 576 | 20240425 | 112000 | 3244333070 | 6170 | 6180 | 6180 | 6170 | 2918 |
| 577 | 20240425 | 111900 | 3226309990 | 6180 | 6170 | 6180 | 6170 | 721 |
| 578 | 20240425 | 111800 | 3221854420 | 6170 | 6190 | 6190 | 6170 | 623 |
| 579 | 20240425 | 111700 | 3218009960 | 6160 | 6170 | 6170 | 6160 | 238 |
| 580 | 20240425 | 111600 | 3216543780 | 6160 | 6170 | 6170 | 6160 | 1885 |
| 581 | 20240425 | 111500 | 3204917730 | 6160 | 6190 | 6200 | 6160 | 17283 |
| 582 | 20240425 | 111400 | 3098279290 | 6190 | 6200 | 6200 | 6180 | 3904 |
| 583 | 20240425 | 111300 | 3074141250 | 6200 | 6200 | 6200 | 6190 | 691 |
| 584 | 20240425 | 111200 | 3069863320 | 6200 | 6200 | 6200 | 6190 | 603 |
| 585 | 20240425 | 111100 | 3066130220 | 6200 | 6200 | 6200 | 6190 | 1121 |
| 586 | 20240425 | 111000 | 3059186520 | 6200 | 6200 | 6210 | 6200 | 2978 |
| 587 | 20240425 | 110900 | 3040721370 | 6200 | 6210 | 6210 | 6200 | 2003 |
| 588 | 20240425 | 110800 | 3028297290 | 6210 | 6210 | 6210 | 6210 | 159 |
| 589 | 20240425 | 110700 | 3027309900 | 6210 | 6210 | 6210 | 6200 | 451 |
| 590 | 20240425 | 110600 | 3024512650 | 6210 | 6210 | 6210 | 6210 | 357 |
| 591 | 20240425 | 110500 | 3022295680 | 6210 | 6200 | 6210 | 6200 | 597 |
| 592 | 20240425 | 110400 | 3018593750 | 6200 | 6190 | 6200 | 6190 | 853 |
| 593 | 20240425 | 110300 | 3013313580 | 6190 | 6180 | 6190 | 6180 | 1229 |
| 594 | 20240425 | 110200 | 3005717180 | 6180 | 6180 | 6190 | 6180 | 2955 |
| 595 | 20240425 | 110100 | 2987455210 | 6190 | 6190 | 6190 | 6190 | 1122 |
| 596 | 20240425 | 110000 | 2980510030 | 6180 | 6190 | 6190 | 6180 | 3399 |
| 597 | 20240425 | 105900 | 2959480770 | 6190 | 6190 | 6190 | 6190 | 2580 |
| 598 | 20240425 | 105800 | 2943510570 | 6190 | 6200 | 6200 | 6190 | 1171 |
| 599 | 20240425 | 105700 | 2936261750 | 6190 | 6200 | 6200 | 6190 | 1901 |
| 600 | 20240425 | 105600 | 2924492280 | 6200 | 6210 | 6210 | 6200 | 2057 |
| 601 | 20240425 | 105500 | 2911738870 | 6210 | 6200 | 6210 | 6200 | 2 |
| 602 | 20240425 | 105400 | 2911726460 | 6210 | 6210 | 6210 | 6210 | 159 |
| 603 | 20240425 | 105300 | 2910739070 | 6210 | 6190 | 6210 | 6190 | 470 |
| 604 | 20240425 | 105200 | 2907828040 | 6190 | 6190 | 6210 | 6190 | 7672 |
| 605 | 20240425 | 105100 | 2860336130 | 6200 | 6200 | 6210 | 6200 | 6173 |
| 606 | 20240425 | 105000 | 2822063190 | 6210 | 6210 | 6210 | 6210 | 128 |
| 607 | 20240425 | 104900 | 2821268310 | 6200 | 6210 | 6210 | 6200 | 1044 |
| 608 | 20240425 | 104800 | 2814794170 | 6210 | 6210 | 6210 | 6210 | 146 |
| 609 | 20240425 | 104700 | 2813887510 | 6210 | 6200 | 6210 | 6200 | 1144 |
| 610 | 20240425 | 104600 | 2806785270 | 6200 | 6210 | 6210 | 6200 | 1334 |
| 611 | 20240425 | 104500 | 2798511960 | 6210 | 6200 | 6210 | 6200 | 896 |
| 612 | 20240425 | 104400 | 2792953710 | 6200 | 6200 | 6210 | 6190 | 2377 |
| 613 | 20240425 | 104300 | 2778217160 | 6200 | 6210 | 6210 | 6200 | 1445 |
| 614 | 20240425 | 104200 | 2769257950 | 6200 | 6200 | 6200 | 6200 | 33 |
| 615 | 20240425 | 104100 | 2769053350 | 6210 | 6200 | 6210 | 6200 | 1205 |
| 616 | 20240425 | 104000 | 2761582210 | 6210 | 6210 | 6210 | 6200 | 293 |
| 617 | 20240425 | 103900 | 2759763680 | 6200 | 6190 | 6210 | 6190 | 368 |
| 618 | 20240425 | 103800 | 2757480080 | 6200 | 6210 | 6210 | 6200 | 4457 |
| 619 | 20240425 | 103700 | 2729845730 | 6200 | 6200 | 6220 | 6200 | 875 |
| 620 | 20240425 | 103600 | 2724419890 | 6200 | 6200 | 6210 | 6200 | 2986 |
| 621 | 20240425 | 103500 | 2705906590 | 6200 | 6200 | 6200 | 6200 | 118 |
| 622 | 20240425 | 103400 | 2705174990 | 6200 | 6200 | 6210 | 6200 | 396 |
| 623 | 20240425 | 103300 | 2702719730 | 6200 | 6210 | 6210 | 6200 | 47 |
| 624 | 20240425 | 103200 | 2702427870 | 6210 | 6210 | 6210 | 6210 | 692 |
| 625 | 20240425 | 103100 | 2698130550 | 6210 | 6200 | 6210 | 6200 | 1698 |
| 626 | 20240425 | 103000 | 2687598360 | 6200 | 6210 | 6210 | 6200 | 4158 |
| 627 | 20240425 | 102900 | 2661805300 | 6210 | 6210 | 6210 | 6200 | 738 |
| 628 | 20240425 | 102800 | 2657222880 | 6210 | 6210 | 6210 | 6200 | 1111 |
| 629 | 20240425 | 102700 | 2650331870 | 6210 | 6200 | 6210 | 6200 | 283 |
| 630 | 20240425 | 102600 | 2648575170 | 6200 | 6210 | 6210 | 6200 | 3558 |
| 631 | 20240425 | 102500 | 2626515360 | 6210 | 6210 | 6210 | 6200 | 918 |
| 632 | 20240425 | 102400 | 2620814910 | 6210 | 6210 | 6210 | 6200 | 8570 |
| 633 | 20240425 | 102300 | 2567680690 | 6210 | 6210 | 6220 | 6200 | 4452 |
| 634 | 20240425 | 102200 | 2540064870 | 6210 | 6210 | 6220 | 6200 | 4067 |
| 635 | 20240425 | 102100 | 2514822880 | 6220 | 6200 | 6220 | 6200 | 2282 |
| 636 | 20240425 | 102000 | 2500654350 | 6200 | 6210 | 6220 | 6200 | 19246 |
| 637 | 20240425 | 101900 | 2381226750 | 6210 | 6220 | 6230 | 6210 | 8814 |
| 638 | 20240425 | 101800 | 2326456510 | 6210 | 6240 | 6240 | 6210 | 35872 |
| 639 | 20240425 | 101700 | 2103122470 | 6240 | 6240 | 6240 | 6230 | 440 |
| 640 | 20240425 | 101600 | 2100377320 | 6250 | 6250 | 6250 | 6240 | 6323 |
| 641 | 20240425 | 101500 | 2060919430 | 6250 | 6250 | 6250 | 6240 | 1071 |
| 642 | 20240425 | 101400 | 2054235680 | 6250 | 6250 | 6250 | 6240 | 556 |
| 643 | 20240425 | 101300 | 2050761020 | 6250 | 6260 | 6260 | 6240 | 3403 |
| 644 | 20240425 | 101200 | 2029503060 | 6260 | 6250 | 6260 | 6250 | 1190 |
| 645 | 20240425 | 101100 | 2022065460 | 6250 | 6260 | 6270 | 6250 | 184 |
| 646 | 20240425 | 101000 | 2020913460 | 6260 | 6260 | 6260 | 6260 | 2817 |
| 647 | 20240425 | 100900 | 2003279040 | 6270 | 6270 | 6270 | 6260 | 3161 |
| 648 | 20240425 | 100800 | 1983460970 | 6270 | 6270 | 6270 | 6260 | 1588 |
| 649 | 20240425 | 100700 | 1973504310 | 6260 | 6260 | 6260 | 6260 | 1130 |
| 650 | 20240425 | 100600 | 1966430510 | 6260 | 6270 | 6270 | 6260 | 144 |
| 651 | 20240425 | 100500 | 1965528750 | 6270 | 6260 | 6270 | 6250 | 794 |
| 652 | 20240425 | 100400 | 1960558180 | 6250 | 6260 | 6260 | 6250 | 569 |
| 653 | 20240425 | 100300 | 1956996890 | 6250 | 6250 | 6250 | 6240 | 2328 |
| 654 | 20240425 | 100200 | 1942454430 | 6240 | 6250 | 6250 | 6240 | 968 |
| 655 | 20240425 | 100100 | 1936407780 | 6250 | 6240 | 6250 | 6230 | 4374 |
| 656 | 20240425 | 100000 | 1909083060 | 6240 | 6240 | 6240 | 6240 | 1398 |
| 657 | 20240425 | 095900 | 1900359540 | 6240 | 6230 | 6250 | 6230 | 3654 |
| 658 | 20240425 | 095800 | 1877571050 | 6230 | 6240 | 6250 | 6230 | 893 |
| 659 | 20240425 | 095700 | 1872001210 | 6240 | 6250 | 6250 | 6240 | 5027 |
| 660 | 20240425 | 095600 | 1840616260 | 6250 | 6250 | 6250 | 6240 | 180 |
| 661 | 20240425 | 095500 | 1839491360 | 6240 | 6240 | 6250 | 6240 | 1067 |
| 662 | 20240425 | 095400 | 1832833260 | 6240 | 6240 | 6240 | 6240 | 351 |
| 663 | 20240425 | 095300 | 1830643020 | 6240 | 6250 | 6250 | 6240 | 10837 |
| 664 | 20240425 | 095200 | 1763019920 | 6260 | 6250 | 6260 | 6240 | 1329 |
| 665 | 20240425 | 095100 | 1754721340 | 6240 | 6250 | 6250 | 6240 | 1499 |
| 666 | 20240425 | 095000 | 1745357930 | 6250 | 6260 | 6260 | 6250 | 1478 |
| 667 | 20240425 | 094900 | 1736120240 | 6250 | 6250 | 6260 | 6240 | 484 |
| 668 | 20240425 | 094800 | 1733095810 | 6250 | 6250 | 6250 | 6240 | 365 |
| 669 | 20240425 | 094700 | 1730816230 | 6260 | 6250 | 6260 | 6240 | 801 |
| 670 | 20240425 | 094600 | 1725810650 | 6250 | 6240 | 6250 | 6240 | 872 |
| 671 | 20240425 | 094500 | 1720366200 | 6240 | 6240 | 6240 | 6240 | 2322 |
| 672 | 20240425 | 094400 | 1705876920 | 6250 | 6240 | 6250 | 6240 | 1879 |
| 673 | 20240425 | 094300 | 1694145860 | 6240 | 6260 | 6260 | 6240 | 447 |
| 674 | 20240425 | 094200 | 1691350350 | 6250 | 6240 | 6270 | 6240 | 1232 |
| 675 | 20240425 | 094100 | 1683653590 | 6240 | 6240 | 6250 | 6230 | 9125 |
| 676 | 20240425 | 094000 | 1626730220 | 6230 | 6240 | 6250 | 6230 | 334 |
| 677 | 20240425 | 093900 | 1624648220 | 6230 | 6260 | 6270 | 6230 | 32525 |
| 678 | 20240425 | 093800 | 1421464000 | 6260 | 6260 | 6270 | 6260 | 772 |
| 679 | 20240425 | 093700 | 1416631180 | 6270 | 6270 | 6270 | 6260 | 2268 |
| 680 | 20240425 | 093600 | 1402420440 | 6270 | 6280 | 6280 | 6260 | 7450 |
| 681 | 20240425 | 093500 | 1355709410 | 6280 | 6290 | 6290 | 6270 | 2710 |
| 682 | 20240425 | 093400 | 1338691520 | 6290 | 6290 | 6290 | 6280 | 1466 |
| 683 | 20240425 | 093300 | 1329477820 | 6290 | 6300 | 6300 | 6280 | 1444 |
| 684 | 20240425 | 093200 | 1320395010 | 6290 | 6290 | 6300 | 6290 | 425 |
| 685 | 20240425 | 093100 | 1317721750 | 6290 | 6270 | 6290 | 6270 | 94 |
| 686 | 20240425 | 093000 | 1317131690 | 6260 | 6260 | 6270 | 6260 | 2509 |
| 687 | 20240425 | 092900 | 1301423900 | 6260 | 6270 | 6280 | 6260 | 3077 |
| 688 | 20240425 | 092800 | 1282160220 | 6270 | 6270 | 6280 | 6270 | 2241 |
| 689 | 20240425 | 092700 | 1268109030 | 6270 | 6260 | 6270 | 6260 | 3350 |
| 690 | 20240425 | 092600 | 1247119740 | 6260 | 6270 | 6270 | 6260 | 3873 |
| 691 | 20240425 | 092500 | 1222868660 | 6270 | 6270 | 6270 | 6260 | 1669 |
| 692 | 20240425 | 092400 | 1212419540 | 6270 | 6260 | 6270 | 6260 | 1273 |
| 693 | 20240425 | 092300 | 1204445930 | 6260 | 6260 | 6270 | 6260 | 2720 |
| 694 | 20240425 | 092200 | 1187414730 | 6260 | 6270 | 6270 | 6260 | 8816 |
| 695 | 20240425 | 092100 | 1132205370 | 6290 | 6260 | 6290 | 6260 | 5110 |
| 696 | 20240425 | 092000 | 1100169890 | 6260 | 6280 | 6280 | 6250 | 4640 |
| 697 | 20240425 | 091900 | 1071103560 | 6280 | 6260 | 6280 | 6260 | 2874 |
| 698 | 20240425 | 091800 | 1053083690 | 6250 | 6260 | 6270 | 6240 | 3934 |
| 699 | 20240425 | 091700 | 1028495590 | 6240 | 6250 | 6270 | 6240 | 4953 |
| 700 | 20240425 | 091600 | 997581280 | 6250 | 6260 | 6270 | 6250 | 4753 |
| 701 | 20240425 | 091500 | 967868380 | 6260 | 6270 | 6270 | 6260 | 6385 |
| 702 | 20240425 | 091400 | 927862230 | 6270 | 6290 | 6290 | 6270 | 8476 |
| 703 | 20240425 | 091300 | 874710300 | 6280 | 6270 | 6280 | 6270 | 2907 |
| 704 | 20240425 | 091200 | 856469440 | 6280 | 6280 | 6290 | 6260 | 5928 |
| 705 | 20240425 | 091100 | 819295280 | 6280 | 6280 | 6280 | 6270 | 4511 |
| 706 | 20240425 | 091000 | 790992880 | 6280 | 6280 | 6290 | 6270 | 3078 |
| 707 | 20240425 | 090900 | 771679810 | 6270 | 6300 | 6300 | 6270 | 4468 |
| 708 | 20240425 | 090800 | 743636110 | 6290 | 6280 | 6290 | 6270 | 4559 |
| 709 | 20240425 | 090700 | 715015770 | 6280 | 6270 | 6290 | 6260 | 3635 |
| 710 | 20240425 | 090600 | 692220030 | 6260 | 6260 | 6290 | 6250 | 4444 |
| 711 | 20240425 | 090500 | 664414550 | 6260 | 6280 | 6290 | 6250 | 16860 |
| 712 | 20240425 | 090400 | 558645870 | 6280 | 6300 | 6300 | 6280 | 5017 |
| 713 | 20240425 | 090300 | 527086030 | 6300 | 6330 | 6330 | 6290 | 5100 |
| 714 | 20240425 | 090200 | 494897900 | 6330 | 6280 | 6330 | 6280 | 4170 |
| 715 | 20240425 | 090100 | 468561510 | 6280 | 6270 | 6290 | 6250 | 12973 |
| 716 | 20240425 | 090000 | 387218700 | 6290 | 6240 | 6360 | 6240 | 61872 |