36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 3 | 20240805 | 205000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240805 | 204900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240805 | 204800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240805 | 204700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240805 | 204600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240805 | 204500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240805 | 204400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240805 | 204300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240805 | 204200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240805 | 204100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240805 | 204000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240805 | 203900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240805 | 203800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240805 | 203700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240805 | 203600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240805 | 203500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240805 | 203400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240805 | 203300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240805 | 203200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240805 | 203100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240805 | 203000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240805 | 202900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240805 | 202800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240805 | 202700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240805 | 202600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240805 | 202500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240805 | 202400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240805 | 202300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240805 | 202200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240805 | 202100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 33 | 20240805 | 202000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240805 | 201900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240805 | 201800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240805 | 201700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240805 | 201600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240805 | 201500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240805 | 201400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240805 | 201300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240805 | 201200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240805 | 201100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240805 | 201000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240805 | 200900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240805 | 200800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240805 | 200700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240805 | 200600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240805 | 200500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240805 | 200400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240805 | 200300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240805 | 200200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240805 | 200100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240805 | 200000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240805 | 195900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240805 | 195800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240805 | 195700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240805 | 195600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240805 | 195500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240805 | 195400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240805 | 195300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240805 | 195200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240805 | 195100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 63 | 20240805 | 195000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240805 | 194900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240805 | 194800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240805 | 194700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240805 | 194600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240805 | 194500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240805 | 194400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240805 | 194300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240805 | 194200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240805 | 194100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240805 | 194000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240805 | 193900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240805 | 193800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240805 | 193700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240805 | 193600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240805 | 193500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240805 | 193400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240805 | 193300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240805 | 193200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240805 | 193100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240805 | 193000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240805 | 192900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240805 | 192800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240805 | 192700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240805 | 192600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240805 | 192500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240805 | 192400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240805 | 192300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240805 | 192200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240805 | 192100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 93 | 20240805 | 192000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240805 | 191900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240805 | 191800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240805 | 191700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240805 | 191600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240805 | 191500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240805 | 191400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240805 | 191300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240805 | 191200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240805 | 191100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240805 | 191000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240805 | 190900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240805 | 190800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240805 | 190700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240805 | 190600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240805 | 190500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240805 | 190400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240805 | 190300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240805 | 190200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240805 | 190100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240805 | 190000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240805 | 185900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240805 | 185800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240805 | 185700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240805 | 185600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240805 | 185500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240805 | 185400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240805 | 185300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240805 | 185200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240805 | 185100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 123 | 20240805 | 185000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240805 | 184900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240805 | 184800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240805 | 184700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240805 | 184600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240805 | 184500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240805 | 184400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240805 | 184300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240805 | 184200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240805 | 184100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240805 | 184000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240805 | 183900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240805 | 183800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240805 | 183700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240805 | 183600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240805 | 183500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240805 | 183400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240805 | 183300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240805 | 183200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240805 | 183100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240805 | 183000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240805 | 182900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240805 | 182800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240805 | 182700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240805 | 182600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240805 | 182500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240805 | 182400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240805 | 182300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240805 | 182200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240805 | 182100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 153 | 20240805 | 182000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240805 | 181900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240805 | 181800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240805 | 181700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240805 | 181600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240805 | 181500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240805 | 181400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240805 | 181300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240805 | 181200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240805 | 181100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240805 | 181000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240805 | 180900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240805 | 180800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240805 | 180700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240805 | 180600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240805 | 180500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240805 | 180400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240805 | 180300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240805 | 180200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240805 | 180100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240805 | 180000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240805 | 175900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240805 | 175800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240805 | 175700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240805 | 175600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240805 | 175500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240805 | 175400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240805 | 175300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240805 | 175200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240805 | 175100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 183 | 20240805 | 175000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240805 | 174900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240805 | 174800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240805 | 174700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240805 | 174600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240805 | 174500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240805 | 174400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240805 | 174300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240805 | 174200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240805 | 174100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240805 | 174000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240805 | 173900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240805 | 173800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240805 | 173700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240805 | 173600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240805 | 173500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240805 | 173400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240805 | 173300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240805 | 173200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240805 | 173100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240805 | 173000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240805 | 172900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240805 | 172800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240805 | 172700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240805 | 172600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240805 | 172500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240805 | 172400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240805 | 172300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240805 | 172200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240805 | 172100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 213 | 20240805 | 172000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240805 | 171900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240805 | 171800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240805 | 171700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240805 | 171600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240805 | 171500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240805 | 171400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240805 | 171300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240805 | 171200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240805 | 171100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240805 | 171000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240805 | 170900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240805 | 170800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240805 | 170700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240805 | 170600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240805 | 170500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240805 | 170400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240805 | 170300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240805 | 170200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240805 | 170100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240805 | 170000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240805 | 165900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240805 | 165800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240805 | 165700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240805 | 165600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240805 | 165500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240805 | 165400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240805 | 165300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240805 | 165200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240805 | 165100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 243 | 20240805 | 165000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240805 | 164900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240805 | 164800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240805 | 164700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240805 | 164600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240805 | 164500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20240805 | 164400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20240805 | 164300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20240805 | 164200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20240805 | 164100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20240805 | 164000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20240805 | 163900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20240805 | 163800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240805 | 163700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20240805 | 163600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20240805 | 163500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20240805 | 163400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20240805 | 163300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20240805 | 163200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20240805 | 163100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20240805 | 163000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20240805 | 162900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20240805 | 162800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20240805 | 162700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20240805 | 162600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240805 | 162500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20240805 | 162400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240805 | 162300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20240805 | 162200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240805 | 162100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 273 | 20240805 | 162000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20240805 | 161900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20240805 | 161800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20240805 | 161700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240805 | 161600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20240805 | 161500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20240805 | 161400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20240805 | 161300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20240805 | 161200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20240805 | 161100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20240805 | 161000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20240805 | 160900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20240805 | 160800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20240805 | 160700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20240805 | 160600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240805 | 160500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20240805 | 160400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20240805 | 160300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20240805 | 160200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240805 | 160100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240805 | 160000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240805 | 155900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240805 | 155800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20240805 | 155700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240805 | 155600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240805 | 155500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20240805 | 155400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20240805 | 155300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20240805 | 155200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20240805 | 155100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 303 | 20240805 | 155000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20240805 | 154900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20240805 | 154800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20240805 | 154700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20240805 | 154600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20240805 | 154500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20240805 | 154400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20240805 | 154300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20240805 | 154200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20240805 | 154100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20240805 | 154000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20240805 | 153900 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20240805 | 153800 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20240805 | 153700 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20240805 | 153600 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20240805 | 153500 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20240805 | 153400 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20240805 | 153300 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20240805 | 153200 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20240805 | 153100 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20240805 | 153000 | 16414218275 | 5160 | 5160 | 5160 | 5160 | 44151 |
| 324 | 20240805 | 152900 | 16186399115 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20240805 | 152800 | 16186399115 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20240805 | 152700 | 16186399115 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20240805 | 152600 | 16186399115 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20240805 | 152500 | 16186399115 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20240805 | 152400 | 16186399115 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20240805 | 152300 | 16186399115 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20240805 | 152200 | 16186399115 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20240805 | 152100 | 16186399115 | 5160 | 5160 | 5160 | 5160 | 0 |
| 333 | 20240805 | 152000 | 16186399115 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20240805 | 151900 | 16186399115 | 5160 | 5170 | 5200 | 5160 | 21873 |
| 335 | 20240805 | 151800 | 16073241415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20240805 | 151700 | 16073241415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20240805 | 151600 | 16073241415 | 5160 | 5130 | 5160 | 5100 | 8235 |
| 338 | 20240805 | 151500 | 16030873665 | 5130 | 5090 | 5130 | 5080 | 15242 |
| 339 | 20240805 | 151400 | 15953184655 | 5080 | 5030 | 5090 | 5030 | 8210 |
| 340 | 20240805 | 151300 | 15911689295 | 5030 | 5020 | 5030 | 5020 | 7253 |
| 341 | 20240805 | 151200 | 15875239185 | 5030 | 5030 | 5030 | 5020 | 6749 |
| 342 | 20240805 | 151100 | 15841323925 | 5030 | 5000 | 5030 | 5000 | 2733 |
| 343 | 20240805 | 151000 | 15827603215 | 5000 | 5030 | 5030 | 4995 | 20235 |
| 344 | 20240805 | 150900 | 15726208375 | 5030 | 5060 | 5060 | 5020 | 14620 |
| 345 | 20240805 | 150800 | 15652613555 | 5050 | 5040 | 5060 | 5030 | 2400 |
| 346 | 20240805 | 150700 | 15640513905 | 5050 | 5040 | 5050 | 5040 | 12893 |
| 347 | 20240805 | 150600 | 15575489155 | 5050 | 5050 | 5070 | 5030 | 4511 |
| 348 | 20240805 | 150500 | 15552701075 | 5030 | 5070 | 5080 | 5030 | 7052 |
| 349 | 20240805 | 150400 | 15517118505 | 5070 | 5080 | 5090 | 5020 | 10402 |
| 350 | 20240805 | 150300 | 15464480065 | 5080 | 5090 | 5100 | 5050 | 12948 |
| 351 | 20240805 | 150200 | 15398745135 | 5090 | 5040 | 5090 | 5020 | 10205 |
| 352 | 20240805 | 150100 | 15347055815 | 5020 | 5030 | 5070 | 4995 | 9459 |
| 353 | 20240805 | 150000 | 15299548030 | 5030 | 5040 | 5050 | 5010 | 11772 |
| 354 | 20240805 | 145900 | 15240333450 | 5040 | 4905 | 5050 | 4875 | 13765 |
| 355 | 20240805 | 145800 | 15172091365 | 4900 | 4800 | 4910 | 4750 | 6243 |
| 356 | 20240805 | 145700 | 15141856535 | 4800 | 4710 | 4850 | 4705 | 25644 |
| 357 | 20240805 | 145600 | 15020393840 | 4710 | 4700 | 4780 | 4700 | 63906 |
| 358 | 20240805 | 145500 | 14719496935 | 4710 | 4710 | 4710 | 4710 | 0 |
| 359 | 20240805 | 145400 | 14719496935 | 4710 | 4755 | 4755 | 4710 | 6538 |
| 360 | 20240805 | 145300 | 14688628825 | 4750 | 4830 | 4835 | 4750 | 11547 |
| 361 | 20240805 | 145200 | 14633361025 | 4850 | 4900 | 4910 | 4810 | 22931 |
| 362 | 20240805 | 145100 | 14521450630 | 4900 | 4930 | 4935 | 4900 | 20734 |
| 363 | 20240805 | 145000 | 14419495240 | 4930 | 4990 | 4990 | 4925 | 21186 |
| 364 | 20240805 | 144900 | 14314489860 | 4970 | 4995 | 4995 | 4970 | 5657 |
| 365 | 20240805 | 144800 | 14286260130 | 4995 | 4995 | 4995 | 4960 | 10339 |
| 366 | 20240805 | 144700 | 14234934710 | 4985 | 5080 | 5120 | 4970 | 25950 |
| 367 | 20240805 | 144600 | 14104568335 | 5080 | 5010 | 5080 | 5010 | 7042 |
| 368 | 20240805 | 144500 | 14069074645 | 5010 | 5000 | 5030 | 5000 | 15755 |
| 369 | 20240805 | 144400 | 13990011995 | 5000 | 4995 | 5030 | 4955 | 12994 |
| 370 | 20240805 | 144300 | 13925122605 | 4995 | 4930 | 4995 | 4930 | 5712 |
| 371 | 20240805 | 144200 | 13896815535 | 4930 | 4895 | 4930 | 4895 | 10118 |
| 372 | 20240805 | 144100 | 13847207885 | 4895 | 4930 | 4930 | 4895 | 31087 |
| 373 | 20240805 | 144000 | 13694685005 | 4930 | 4970 | 4970 | 4910 | 10614 |
| 374 | 20240805 | 143900 | 13642391815 | 4970 | 4940 | 4970 | 4920 | 13039 |
| 375 | 20240805 | 143800 | 13578092800 | 4940 | 4915 | 4995 | 4910 | 17436 |
| 376 | 20240805 | 143700 | 13492198245 | 4915 | 5010 | 5010 | 4895 | 23883 |
| 377 | 20240805 | 143600 | 13373915520 | 5000 | 5060 | 5070 | 5000 | 25167 |
| 378 | 20240805 | 143500 | 13247689960 | 5050 | 5110 | 5120 | 5050 | 18594 |
| 379 | 20240805 | 143400 | 13153194670 | 5110 | 5110 | 5120 | 5090 | 15232 |
| 380 | 20240805 | 143300 | 13075471730 | 5110 | 5100 | 5130 | 5100 | 13501 |
| 381 | 20240805 | 143200 | 13006500360 | 5110 | 5130 | 5150 | 5100 | 15234 |
| 382 | 20240805 | 143100 | 12928403660 | 5130 | 5160 | 5160 | 5120 | 15737 |
| 383 | 20240805 | 143000 | 12847486190 | 5160 | 5170 | 5180 | 5150 | 3923 |
| 384 | 20240805 | 142900 | 12827229130 | 5170 | 5180 | 5180 | 5170 | 5681 |
| 385 | 20240805 | 142800 | 12797858080 | 5180 | 5220 | 5220 | 5180 | 19530 |
| 386 | 20240805 | 142700 | 12696345690 | 5220 | 5220 | 5230 | 5210 | 18936 |
| 387 | 20240805 | 142600 | 12597544770 | 5220 | 5230 | 5230 | 5220 | 19474 |
| 388 | 20240805 | 142500 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 389 | 20240805 | 142400 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 390 | 20240805 | 142300 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 391 | 20240805 | 142200 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 392 | 20240805 | 142100 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 393 | 20240805 | 142000 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 394 | 20240805 | 141900 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 395 | 20240805 | 141800 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 396 | 20240805 | 141700 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 397 | 20240805 | 141600 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 398 | 20240805 | 141500 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 399 | 20240805 | 141400 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 400 | 20240805 | 141300 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 401 | 20240805 | 141200 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 402 | 20240805 | 141100 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 403 | 20240805 | 141000 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 404 | 20240805 | 140900 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 405 | 20240805 | 140800 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 406 | 20240805 | 140700 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 407 | 20240805 | 140600 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 408 | 20240805 | 140500 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 409 | 20240805 | 140400 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 410 | 20240805 | 140300 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 411 | 20240805 | 140200 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 412 | 20240805 | 140100 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 413 | 20240805 | 140000 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 414 | 20240805 | 135900 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 415 | 20240805 | 135800 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 416 | 20240805 | 135700 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 417 | 20240805 | 135600 | 12495772600 | 5230 | 5230 | 5230 | 5230 | 100 |
| 418 | 20240805 | 135500 | 12495249600 | 5230 | 5240 | 5240 | 5220 | 1382 |
| 419 | 20240805 | 135400 | 12488022720 | 5240 | 5240 | 5240 | 5220 | 2087 |
| 420 | 20240805 | 135300 | 12477114090 | 5240 | 5240 | 5240 | 5230 | 223 |
| 421 | 20240805 | 135200 | 12475946480 | 5240 | 5240 | 5240 | 5220 | 7277 |
| 422 | 20240805 | 135100 | 12437846900 | 5240 | 5240 | 5240 | 5220 | 4556 |
| 423 | 20240805 | 135000 | 12414020550 | 5240 | 5230 | 5250 | 5230 | 2167 |
| 424 | 20240805 | 134900 | 12402680210 | 5230 | 5230 | 5230 | 5230 | 675 |
| 425 | 20240805 | 134800 | 12399149960 | 5230 | 5250 | 5260 | 5230 | 7206 |
| 426 | 20240805 | 134700 | 12361440150 | 5240 | 5260 | 5260 | 5240 | 1781 |
| 427 | 20240805 | 134600 | 12352096520 | 5260 | 5230 | 5260 | 5230 | 4136 |
| 428 | 20240805 | 134500 | 12330419930 | 5230 | 5260 | 5260 | 5230 | 15505 |
| 429 | 20240805 | 134400 | 12249202830 | 5250 | 5270 | 5270 | 5250 | 17192 |
| 430 | 20240805 | 134300 | 12158878330 | 5260 | 5270 | 5270 | 5260 | 13075 |
| 431 | 20240805 | 134200 | 12089975130 | 5280 | 5280 | 5280 | 5270 | 1049 |
| 432 | 20240805 | 134100 | 12084436820 | 5280 | 5290 | 5290 | 5280 | 8365 |
| 433 | 20240805 | 134000 | 12040268610 | 5280 | 5290 | 5290 | 5280 | 750 |
| 434 | 20240805 | 133900 | 12036307110 | 5290 | 5290 | 5290 | 5280 | 810 |
| 435 | 20240805 | 133800 | 12032026570 | 5290 | 5280 | 5290 | 5280 | 3614 |
| 436 | 20240805 | 133700 | 12012934760 | 5290 | 5280 | 5290 | 5280 | 4415 |
| 437 | 20240805 | 133600 | 11989623390 | 5280 | 5300 | 5300 | 5280 | 11518 |
| 438 | 20240805 | 133500 | 11928697700 | 5290 | 5300 | 5310 | 5290 | 4469 |
| 439 | 20240805 | 133400 | 11905049550 | 5300 | 5310 | 5310 | 5290 | 1768 |
| 440 | 20240805 | 133300 | 11895677060 | 5310 | 5330 | 5330 | 5310 | 4654 |
| 441 | 20240805 | 133200 | 11870946440 | 5330 | 5320 | 5330 | 5320 | 2428 |
| 442 | 20240805 | 133100 | 11858018420 | 5330 | 5330 | 5330 | 5330 | 511 |
| 443 | 20240805 | 133000 | 11855294790 | 5330 | 5330 | 5330 | 5330 | 7290 |
| 444 | 20240805 | 132900 | 11816439090 | 5330 | 5310 | 5330 | 5310 | 1375 |
| 445 | 20240805 | 132800 | 11809129970 | 5310 | 5290 | 5310 | 5290 | 2369 |
| 446 | 20240805 | 132700 | 11796576080 | 5290 | 5300 | 5300 | 5290 | 1616 |
| 447 | 20240805 | 132600 | 11788022850 | 5300 | 5300 | 5300 | 5290 | 2662 |
| 448 | 20240805 | 132500 | 11773938910 | 5290 | 5290 | 5290 | 5290 | 827 |
| 449 | 20240805 | 132400 | 11769564080 | 5290 | 5330 | 5330 | 5290 | 21983 |
| 450 | 20240805 | 132300 | 11652968740 | 5320 | 5320 | 5340 | 5320 | 1362 |
| 451 | 20240805 | 132200 | 11645715320 | 5320 | 5320 | 5320 | 5320 | 1771 |
| 452 | 20240805 | 132100 | 11636293600 | 5320 | 5330 | 5340 | 5320 | 1176 |
| 453 | 20240805 | 132000 | 11630033600 | 5330 | 5350 | 5350 | 5330 | 8192 |
| 454 | 20240805 | 131900 | 11586280310 | 5350 | 5350 | 5360 | 5340 | 2204 |
| 455 | 20240805 | 131800 | 11574490880 | 5350 | 5350 | 5350 | 5340 | 1552 |
| 456 | 20240805 | 131700 | 11566197660 | 5350 | 5330 | 5350 | 5330 | 17085 |
| 457 | 20240805 | 131600 | 11474949490 | 5330 | 5340 | 5340 | 5330 | 1223 |
| 458 | 20240805 | 131500 | 11468426570 | 5330 | 5310 | 5330 | 5310 | 5415 |
| 459 | 20240805 | 131400 | 11439605800 | 5310 | 5310 | 5320 | 5310 | 2385 |
| 460 | 20240805 | 131300 | 11426924250 | 5310 | 5300 | 5310 | 5300 | 1246 |
| 461 | 20240805 | 131200 | 11420308440 | 5310 | 5300 | 5310 | 5300 | 6372 |
| 462 | 20240805 | 131100 | 11386530390 | 5300 | 5320 | 5320 | 5300 | 1903 |
| 463 | 20240805 | 131000 | 11376422180 | 5330 | 5330 | 5330 | 5320 | 3651 |
| 464 | 20240805 | 130900 | 11356977350 | 5330 | 5330 | 5330 | 5320 | 3665 |
| 465 | 20240805 | 130800 | 11337467860 | 5320 | 5310 | 5320 | 5300 | 3691 |
| 466 | 20240805 | 130700 | 11317841360 | 5310 | 5300 | 5310 | 5290 | 3186 |
| 467 | 20240805 | 130600 | 11300953440 | 5300 | 5290 | 5300 | 5280 | 3801 |
| 468 | 20240805 | 130500 | 11280831770 | 5290 | 5280 | 5290 | 5280 | 1195 |
| 469 | 20240805 | 130400 | 11274518400 | 5280 | 5290 | 5290 | 5280 | 4331 |
| 470 | 20240805 | 130300 | 11251649580 | 5300 | 5280 | 5300 | 5280 | 126 |
| 471 | 20240805 | 130200 | 11250982290 | 5280 | 5280 | 5290 | 5280 | 4235 |
| 472 | 20240805 | 130100 | 11228610800 | 5280 | 5290 | 5290 | 5280 | 4849 |
| 473 | 20240805 | 130000 | 11202980960 | 5290 | 5300 | 5320 | 5290 | 7570 |
| 474 | 20240805 | 125900 | 11162862730 | 5320 | 5300 | 5320 | 5300 | 1654 |
| 475 | 20240805 | 125800 | 11154078620 | 5310 | 5310 | 5320 | 5310 | 5435 |
| 476 | 20240805 | 125700 | 11125217500 | 5320 | 5300 | 5320 | 5300 | 6089 |
| 477 | 20240805 | 125600 | 11092920590 | 5290 | 5290 | 5300 | 5290 | 1761 |
| 478 | 20240805 | 125500 | 11083604170 | 5290 | 5300 | 5300 | 5290 | 2917 |
| 479 | 20240805 | 125400 | 11068161740 | 5300 | 5290 | 5300 | 5290 | 1521 |
| 480 | 20240805 | 125300 | 11060100480 | 5300 | 5300 | 5300 | 5290 | 986 |
| 481 | 20240805 | 125200 | 11054877880 | 5300 | 5300 | 5310 | 5290 | 718 |
| 482 | 20240805 | 125100 | 11051072610 | 5300 | 5290 | 5300 | 5290 | 636 |
| 483 | 20240805 | 125000 | 11047706020 | 5290 | 5300 | 5300 | 5290 | 2693 |
| 484 | 20240805 | 124900 | 11033441260 | 5300 | 5290 | 5300 | 5290 | 346 |
| 485 | 20240805 | 124800 | 11031610680 | 5290 | 5290 | 5300 | 5280 | 651 |
| 486 | 20240805 | 124700 | 11028165980 | 5290 | 5300 | 5310 | 5290 | 2960 |
| 487 | 20240805 | 124600 | 11012488540 | 5300 | 5290 | 5310 | 5290 | 296 |
| 488 | 20240805 | 124500 | 11010917750 | 5290 | 5300 | 5300 | 5290 | 1836 |
| 489 | 20240805 | 124400 | 11001196250 | 5290 | 5280 | 5310 | 5280 | 12672 |
| 490 | 20240805 | 124300 | 10934080110 | 5290 | 5280 | 5290 | 5280 | 1349 |
| 491 | 20240805 | 124200 | 10926957150 | 5270 | 5280 | 5290 | 5270 | 2647 |
| 492 | 20240805 | 124100 | 10912989650 | 5280 | 5280 | 5290 | 5280 | 1960 |
| 493 | 20240805 | 124000 | 10902640590 | 5280 | 5280 | 5290 | 5280 | 220 |
| 494 | 20240805 | 123900 | 10901478980 | 5280 | 5280 | 5290 | 5280 | 3697 |
| 495 | 20240805 | 123800 | 10881952630 | 5290 | 5290 | 5290 | 5280 | 1374 |
| 496 | 20240805 | 123700 | 10874686910 | 5280 | 5270 | 5290 | 5270 | 1006 |
| 497 | 20240805 | 123600 | 10869369670 | 5280 | 5280 | 5290 | 5270 | 9786 |
| 498 | 20240805 | 123500 | 10817697710 | 5280 | 5260 | 5300 | 5260 | 2765 |
| 499 | 20240805 | 123400 | 10803077910 | 5260 | 5280 | 5280 | 5260 | 5810 |
| 500 | 20240805 | 123300 | 10772433180 | 5280 | 5280 | 5290 | 5270 | 2835 |
| 501 | 20240805 | 123200 | 10757471080 | 5270 | 5280 | 5280 | 5270 | 5837 |
| 502 | 20240805 | 123100 | 10726709600 | 5280 | 5280 | 5290 | 5270 | 3637 |
| 503 | 20240805 | 123000 | 10707521000 | 5280 | 5290 | 5290 | 5280 | 5959 |
| 504 | 20240805 | 122900 | 10676049970 | 5280 | 5300 | 5300 | 5280 | 6317 |
| 505 | 20240805 | 122800 | 10642652970 | 5290 | 5290 | 5310 | 5290 | 7549 |
| 506 | 20240805 | 122700 | 10602713300 | 5300 | 5320 | 5330 | 5300 | 3397 |
| 507 | 20240805 | 122600 | 10584692500 | 5320 | 5320 | 5330 | 5300 | 7342 |
| 508 | 20240805 | 122500 | 10545698200 | 5320 | 5300 | 5320 | 5290 | 3328 |
| 509 | 20240805 | 122400 | 10528033880 | 5320 | 5290 | 5320 | 5290 | 2309 |
| 510 | 20240805 | 122300 | 10515782930 | 5290 | 5260 | 5300 | 5260 | 13971 |
| 511 | 20240805 | 122200 | 10442201250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 512 | 20240805 | 122100 | 10442201250 | 5260 | 5280 | 5280 | 5260 | 5924 |
| 513 | 20240805 | 122000 | 10411034610 | 5300 | 5290 | 5300 | 5260 | 25894 |
| 514 | 20240805 | 121900 | 10274521000 | 5290 | 5280 | 5300 | 5280 | 7280 |
| 515 | 20240805 | 121800 | 10236011200 | 5280 | 5290 | 5290 | 5280 | 13670 |
| 516 | 20240805 | 121700 | 10163717540 | 5290 | 5310 | 5310 | 5290 | 4782 |
| 517 | 20240805 | 121600 | 10138409170 | 5310 | 5310 | 5320 | 5300 | 1889 |
| 518 | 20240805 | 121500 | 10128388970 | 5310 | 5300 | 5330 | 5300 | 514 |
| 519 | 20240805 | 121400 | 10125659990 | 5300 | 5340 | 5340 | 5300 | 7431 |
| 520 | 20240805 | 121300 | 10086247160 | 5320 | 5310 | 5320 | 5290 | 8649 |
| 521 | 20240805 | 121200 | 10040331370 | 5310 | 5300 | 5310 | 5290 | 5897 |
| 522 | 20240805 | 121100 | 10009090930 | 5300 | 5300 | 5320 | 5290 | 1420 |
| 523 | 20240805 | 121000 | 10001567770 | 5300 | 5320 | 5320 | 5280 | 31193 |
| 524 | 20240805 | 120900 | 9836159320 | 5320 | 5330 | 5340 | 5320 | 14096 |
| 525 | 20240805 | 120800 | 9761134720 | 5340 | 5370 | 5370 | 5340 | 4408 |
| 526 | 20240805 | 120700 | 9737587340 | 5370 | 5360 | 5370 | 5350 | 3625 |
| 527 | 20240805 | 120600 | 9718187110 | 5360 | 5360 | 5370 | 5350 | 11644 |
| 528 | 20240805 | 120500 | 9655859370 | 5370 | 5350 | 5370 | 5350 | 2625 |
| 529 | 20240805 | 120400 | 9641812080 | 5350 | 5350 | 5360 | 5350 | 2501 |
| 530 | 20240805 | 120300 | 9628429720 | 5350 | 5370 | 5370 | 5340 | 3607 |
| 531 | 20240805 | 120200 | 9609119050 | 5370 | 5370 | 5370 | 5360 | 2074 |
| 532 | 20240805 | 120100 | 9597992540 | 5360 | 5350 | 5370 | 5330 | 7478 |
| 533 | 20240805 | 120000 | 9558058210 | 5370 | 5350 | 5370 | 5340 | 6586 |
| 534 | 20240805 | 115900 | 9522757900 | 5340 | 5350 | 5360 | 5330 | 3203 |
| 535 | 20240805 | 115800 | 9505635010 | 5360 | 5320 | 5360 | 5320 | 2465 |
| 536 | 20240805 | 115700 | 9492471730 | 5320 | 5320 | 5350 | 5310 | 8141 |
| 537 | 20240805 | 115600 | 9449174500 | 5320 | 5340 | 5350 | 5310 | 18111 |
| 538 | 20240805 | 115500 | 9352726630 | 5350 | 5360 | 5360 | 5350 | 2722 |
| 539 | 20240805 | 115400 | 9338163700 | 5350 | 5350 | 5360 | 5340 | 6831 |
| 540 | 20240805 | 115300 | 9301612860 | 5340 | 5350 | 5350 | 5340 | 6856 |
| 541 | 20240805 | 115200 | 9264978060 | 5350 | 5370 | 5370 | 5350 | 10297 |
| 542 | 20240805 | 115100 | 9209861570 | 5370 | 5360 | 5370 | 5360 | 1388 |
| 543 | 20240805 | 115000 | 9202418150 | 5360 | 5390 | 5410 | 5360 | 17943 |
| 544 | 20240805 | 114900 | 9106052170 | 5390 | 5390 | 5410 | 5390 | 1950 |
| 545 | 20240805 | 114800 | 9095529560 | 5390 | 5370 | 5390 | 5360 | 4756 |
| 546 | 20240805 | 114700 | 9069988550 | 5360 | 5370 | 5370 | 5360 | 1181 |
| 547 | 20240805 | 114600 | 9063647310 | 5370 | 5370 | 5370 | 5360 | 1443 |
| 548 | 20240805 | 114500 | 9055899260 | 5370 | 5370 | 5380 | 5360 | 1312 |
| 549 | 20240805 | 114400 | 9048848780 | 5370 | 5360 | 5370 | 5360 | 531 |
| 550 | 20240805 | 114300 | 9045999320 | 5370 | 5360 | 5390 | 5360 | 1094 |
| 551 | 20240805 | 114200 | 9040123760 | 5360 | 5350 | 5370 | 5340 | 7641 |
| 552 | 20240805 | 114100 | 8999254050 | 5350 | 5350 | 5360 | 5340 | 1831 |
| 553 | 20240805 | 114000 | 8989457400 | 5360 | 5340 | 5360 | 5340 | 2313 |
| 554 | 20240805 | 113900 | 8977069200 | 5350 | 5370 | 5370 | 5340 | 10815 |
| 555 | 20240805 | 113800 | 8919165050 | 5360 | 5360 | 5370 | 5350 | 4313 |
| 556 | 20240805 | 113700 | 8896056260 | 5360 | 5380 | 5390 | 5360 | 4587 |
| 557 | 20240805 | 113600 | 8871412180 | 5380 | 5390 | 5410 | 5380 | 3933 |
| 558 | 20240805 | 113500 | 8850190730 | 5390 | 5380 | 5400 | 5370 | 2165 |
| 559 | 20240805 | 113400 | 8838545420 | 5380 | 5420 | 5420 | 5380 | 5701 |
| 560 | 20240805 | 113300 | 8807778110 | 5420 | 5430 | 5430 | 5410 | 1195 |
| 561 | 20240805 | 113200 | 8801311400 | 5420 | 5430 | 5440 | 5420 | 2700 |
| 562 | 20240805 | 113100 | 8786668820 | 5430 | 5430 | 5430 | 5420 | 2521 |
| 563 | 20240805 | 113000 | 8772983990 | 5430 | 5430 | 5450 | 5430 | 3223 |
| 564 | 20240805 | 112900 | 8755457650 | 5420 | 5420 | 5440 | 5410 | 3514 |
| 565 | 20240805 | 112800 | 8736391920 | 5430 | 5420 | 5430 | 5410 | 1926 |
| 566 | 20240805 | 112700 | 8725966340 | 5420 | 5430 | 5430 | 5410 | 1044 |
| 567 | 20240805 | 112600 | 8720306580 | 5430 | 5430 | 5430 | 5410 | 3224 |
| 568 | 20240805 | 112500 | 8702831590 | 5420 | 5430 | 5430 | 5420 | 2166 |
| 569 | 20240805 | 112400 | 8691078300 | 5420 | 5420 | 5420 | 5410 | 4372 |
| 570 | 20240805 | 112300 | 8667382090 | 5420 | 5410 | 5420 | 5410 | 722 |
| 571 | 20240805 | 112200 | 8663476030 | 5400 | 5400 | 5410 | 5400 | 3187 |
| 572 | 20240805 | 112100 | 8646262090 | 5380 | 5360 | 5410 | 5360 | 9619 |
| 573 | 20240805 | 112000 | 8594387790 | 5360 | 5390 | 5390 | 5350 | 11778 |
| 574 | 20240805 | 111900 | 8531138080 | 5380 | 5370 | 5390 | 5360 | 7516 |
| 575 | 20240805 | 111800 | 8490797340 | 5380 | 5380 | 5390 | 5370 | 13595 |
| 576 | 20240805 | 111700 | 8417721920 | 5380 | 5390 | 5390 | 5380 | 3483 |
| 577 | 20240805 | 111600 | 8398966520 | 5390 | 5390 | 5400 | 5390 | 6269 |
| 578 | 20240805 | 111500 | 8365154100 | 5390 | 5400 | 5410 | 5390 | 1346 |
| 579 | 20240805 | 111400 | 8357886620 | 5410 | 5410 | 5410 | 5390 | 7298 |
| 580 | 20240805 | 111300 | 8318448250 | 5410 | 5410 | 5420 | 5400 | 2230 |
| 581 | 20240805 | 111200 | 8306388550 | 5400 | 5380 | 5410 | 5380 | 4141 |
| 582 | 20240805 | 111100 | 8284064010 | 5380 | 5400 | 5400 | 5380 | 5924 |
| 583 | 20240805 | 111000 | 8252173060 | 5400 | 5390 | 5410 | 5380 | 7283 |
| 584 | 20240805 | 110900 | 8212869230 | 5380 | 5390 | 5400 | 5380 | 14777 |
| 585 | 20240805 | 110800 | 8133276420 | 5390 | 5410 | 5420 | 5390 | 31665 |
| 586 | 20240805 | 110700 | 7962147040 | 5410 | 5420 | 5420 | 5410 | 6559 |
| 587 | 20240805 | 110600 | 7926607360 | 5430 | 5430 | 5430 | 5420 | 3931 |
| 588 | 20240805 | 110500 | 7905264400 | 5430 | 5420 | 5460 | 5420 | 2059 |
| 589 | 20240805 | 110400 | 7894088440 | 5420 | 5440 | 5470 | 5420 | 10623 |
| 590 | 20240805 | 110300 | 7836368220 | 5460 | 5450 | 5470 | 5440 | 9514 |
| 591 | 20240805 | 110200 | 7784501830 | 5450 | 5470 | 5480 | 5450 | 5767 |
| 592 | 20240805 | 110100 | 7753003940 | 5470 | 5480 | 5500 | 5470 | 1614 |
| 593 | 20240805 | 110000 | 7744159360 | 5480 | 5510 | 5510 | 5480 | 1894 |
| 594 | 20240805 | 105900 | 7733770910 | 5510 | 5490 | 5510 | 5490 | 3573 |
| 595 | 20240805 | 105800 | 7714092560 | 5480 | 5500 | 5510 | 5480 | 2125 |
| 596 | 20240805 | 105700 | 7702425650 | 5490 | 5490 | 5500 | 5480 | 2587 |
| 597 | 20240805 | 105600 | 7688222110 | 5490 | 5470 | 5490 | 5470 | 2595 |
| 598 | 20240805 | 105500 | 7674011980 | 5470 | 5470 | 5480 | 5470 | 1191 |
| 599 | 20240805 | 105400 | 7667497200 | 5470 | 5480 | 5490 | 5470 | 445 |
| 600 | 20240805 | 105300 | 7665059320 | 5480 | 5470 | 5490 | 5470 | 703 |
| 601 | 20240805 | 105200 | 7661212660 | 5470 | 5470 | 5470 | 5460 | 1848 |
| 602 | 20240805 | 105100 | 7651115950 | 5470 | 5480 | 5480 | 5470 | 7474 |
| 603 | 20240805 | 105000 | 7610190400 | 5480 | 5510 | 5510 | 5480 | 4138 |
| 604 | 20240805 | 104900 | 7587459600 | 5510 | 5490 | 5510 | 5490 | 2558 |
| 605 | 20240805 | 104800 | 7573371160 | 5490 | 5520 | 5520 | 5490 | 2753 |
| 606 | 20240805 | 104700 | 7558234610 | 5520 | 5510 | 5530 | 5510 | 765 |
| 607 | 20240805 | 104600 | 7554013910 | 5510 | 5500 | 5510 | 5500 | 2449 |
| 608 | 20240805 | 104500 | 7540528190 | 5490 | 5470 | 5490 | 5470 | 1207 |
| 609 | 20240805 | 104400 | 7533913760 | 5470 | 5480 | 5480 | 5470 | 2462 |
| 610 | 20240805 | 104300 | 7520425800 | 5500 | 5550 | 5550 | 5480 | 11906 |
| 611 | 20240805 | 104200 | 7454898360 | 5520 | 5530 | 5560 | 5520 | 13130 |
| 612 | 20240805 | 104100 | 7382198370 | 5530 | 5510 | 5530 | 5510 | 2229 |
| 613 | 20240805 | 104000 | 7369894280 | 5510 | 5500 | 5530 | 5500 | 13126 |
| 614 | 20240805 | 103900 | 7297578140 | 5500 | 5490 | 5510 | 5490 | 1427 |
| 615 | 20240805 | 103800 | 7289731380 | 5490 | 5480 | 5500 | 5480 | 4663 |
| 616 | 20240805 | 103700 | 7264107660 | 5480 | 5490 | 5490 | 5470 | 3754 |
| 617 | 20240805 | 103600 | 7243533560 | 5500 | 5460 | 5500 | 5460 | 4670 |
| 618 | 20240805 | 103500 | 7217939870 | 5470 | 5460 | 5490 | 5460 | 2671 |
| 619 | 20240805 | 103400 | 7203324220 | 5450 | 5460 | 5480 | 5450 | 3464 |
| 620 | 20240805 | 103300 | 7184401250 | 5460 | 5460 | 5470 | 5450 | 3848 |
| 621 | 20240805 | 103200 | 7163422920 | 5460 | 5450 | 5470 | 5450 | 1557 |
| 622 | 20240805 | 103100 | 7154922780 | 5450 | 5430 | 5460 | 5420 | 16446 |
| 623 | 20240805 | 103000 | 7065601050 | 5430 | 5450 | 5450 | 5420 | 4709 |
| 624 | 20240805 | 102900 | 7039993310 | 5450 | 5430 | 5450 | 5420 | 11282 |
| 625 | 20240805 | 102800 | 6978720400 | 5430 | 5460 | 5460 | 5420 | 13627 |
| 626 | 20240805 | 102700 | 6904572070 | 5470 | 5470 | 5470 | 5450 | 5124 |
| 627 | 20240805 | 102600 | 6876585820 | 5470 | 5470 | 5480 | 5460 | 2153 |
| 628 | 20240805 | 102500 | 6864812830 | 5470 | 5470 | 5470 | 5460 | 1619 |
| 629 | 20240805 | 102400 | 6855957400 | 5470 | 5460 | 5470 | 5450 | 5014 |
| 630 | 20240805 | 102300 | 6828594740 | 5460 | 5450 | 5480 | 5440 | 1671 |
| 631 | 20240805 | 102200 | 6819478170 | 5470 | 5490 | 5500 | 5450 | 15740 |
| 632 | 20240805 | 102100 | 6733320140 | 5490 | 5480 | 5490 | 5470 | 10574 |
| 633 | 20240805 | 102000 | 6675445210 | 5480 | 5460 | 5480 | 5440 | 9913 |
| 634 | 20240805 | 101900 | 6621345890 | 5460 | 5480 | 5490 | 5460 | 8071 |
| 635 | 20240805 | 101800 | 6577134670 | 5480 | 5400 | 5490 | 5400 | 18637 |
| 636 | 20240805 | 101700 | 6475516470 | 5410 | 5430 | 5440 | 5400 | 33163 |
| 637 | 20240805 | 101600 | 6295954470 | 5410 | 5420 | 5450 | 5410 | 15018 |
| 638 | 20240805 | 101500 | 6214474640 | 5420 | 5410 | 5440 | 5400 | 20219 |
| 639 | 20240805 | 101400 | 6104898820 | 5410 | 5480 | 5480 | 5380 | 46905 |
| 640 | 20240805 | 101300 | 5850011780 | 5490 | 5480 | 5500 | 5480 | 5993 |
| 641 | 20240805 | 101200 | 5817140460 | 5490 | 5500 | 5520 | 5470 | 13745 |
| 642 | 20240805 | 101100 | 5741661460 | 5500 | 5480 | 5510 | 5480 | 5490 |
| 643 | 20240805 | 101000 | 5711502760 | 5490 | 5490 | 5500 | 5470 | 17016 |
| 644 | 20240805 | 100900 | 5618236810 | 5500 | 5500 | 5510 | 5480 | 5931 |
| 645 | 20240805 | 100800 | 5585625760 | 5490 | 5520 | 5530 | 5490 | 47295 |
| 646 | 20240805 | 100700 | 5325271690 | 5520 | 5530 | 5540 | 5510 | 21654 |
| 647 | 20240805 | 100600 | 5205704250 | 5530 | 5550 | 5550 | 5510 | 17738 |
| 648 | 20240805 | 100500 | 5107594680 | 5550 | 5560 | 5570 | 5530 | 14792 |
| 649 | 20240805 | 100400 | 5025525040 | 5560 | 5570 | 5580 | 5560 | 10357 |
| 650 | 20240805 | 100300 | 4967901360 | 5570 | 5560 | 5590 | 5550 | 29951 |
| 651 | 20240805 | 100200 | 4801405190 | 5560 | 5620 | 5620 | 5550 | 67044 |
| 652 | 20240805 | 100100 | 4426257650 | 5620 | 5650 | 5650 | 5610 | 17771 |
| 653 | 20240805 | 100000 | 4326323980 | 5640 | 5640 | 5650 | 5620 | 21912 |
| 654 | 20240805 | 095900 | 4202938490 | 5630 | 5660 | 5670 | 5630 | 32095 |
| 655 | 20240805 | 095800 | 4021906040 | 5650 | 5670 | 5670 | 5650 | 10277 |
| 656 | 20240805 | 095700 | 3963715870 | 5670 | 5690 | 5690 | 5660 | 14994 |
| 657 | 20240805 | 095600 | 3878666570 | 5690 | 5690 | 5690 | 5670 | 6872 |
| 658 | 20240805 | 095500 | 3839691430 | 5700 | 5680 | 5700 | 5670 | 2841 |
| 659 | 20240805 | 095400 | 3823545810 | 5670 | 5680 | 5680 | 5670 | 10331 |
| 660 | 20240805 | 095300 | 3764931560 | 5680 | 5690 | 5690 | 5680 | 2085 |
| 661 | 20240805 | 095200 | 3753083920 | 5690 | 5680 | 5690 | 5680 | 2697 |
| 662 | 20240805 | 095100 | 3737756490 | 5690 | 5690 | 5690 | 5680 | 3309 |
| 663 | 20240805 | 095000 | 3718931330 | 5680 | 5700 | 5700 | 5680 | 2144 |
| 664 | 20240805 | 094900 | 3706726140 | 5690 | 5690 | 5700 | 5690 | 3836 |
| 665 | 20240805 | 094800 | 3684871810 | 5690 | 5700 | 5700 | 5690 | 2090 |
| 666 | 20240805 | 094700 | 3672970190 | 5700 | 5700 | 5720 | 5690 | 1034 |
| 667 | 20240805 | 094600 | 3667075250 | 5710 | 5680 | 5710 | 5680 | 1649 |
| 668 | 20240805 | 094500 | 3657682270 | 5680 | 5700 | 5710 | 5680 | 18618 |
| 669 | 20240805 | 094400 | 3551564810 | 5710 | 5740 | 5740 | 5700 | 4544 |
| 670 | 20240805 | 094300 | 3525611410 | 5730 | 5720 | 5740 | 5710 | 1215 |
| 671 | 20240805 | 094200 | 3518652000 | 5730 | 5750 | 5750 | 5720 | 6436 |
| 672 | 20240805 | 094100 | 3481781660 | 5730 | 5750 | 5750 | 5720 | 1480 |
| 673 | 20240805 | 094000 | 3473286530 | 5740 | 5710 | 5740 | 5710 | 10634 |
| 674 | 20240805 | 093900 | 3412415340 | 5700 | 5710 | 5710 | 5690 | 687 |
| 675 | 20240805 | 093800 | 3408501360 | 5690 | 5700 | 5720 | 5690 | 3216 |
| 676 | 20240805 | 093700 | 3390155780 | 5700 | 5690 | 5710 | 5680 | 10562 |
| 677 | 20240805 | 093600 | 3329976740 | 5690 | 5680 | 5690 | 5670 | 3818 |
| 678 | 20240805 | 093500 | 3308273910 | 5670 | 5710 | 5720 | 5650 | 24427 |
| 679 | 20240805 | 093400 | 3169505980 | 5720 | 5720 | 5720 | 5710 | 2183 |
| 680 | 20240805 | 093300 | 3157026050 | 5720 | 5740 | 5750 | 5720 | 2241 |
| 681 | 20240805 | 093200 | 3144193930 | 5740 | 5710 | 5740 | 5710 | 1852 |
| 682 | 20240805 | 093100 | 3133617760 | 5710 | 5740 | 5740 | 5710 | 3591 |
| 683 | 20240805 | 093000 | 3113050270 | 5740 | 5750 | 5760 | 5740 | 2661 |
| 684 | 20240805 | 092900 | 3097763990 | 5760 | 5760 | 5760 | 5750 | 3234 |
| 685 | 20240805 | 092800 | 3079156460 | 5750 | 5750 | 5750 | 5730 | 2476 |
| 686 | 20240805 | 092700 | 3064948970 | 5720 | 5730 | 5750 | 5690 | 10229 |
| 687 | 20240805 | 092600 | 3006369040 | 5730 | 5680 | 5730 | 5670 | 10837 |
| 688 | 20240805 | 092500 | 2944680140 | 5670 | 5670 | 5690 | 5660 | 5152 |
| 689 | 20240805 | 092400 | 2915442060 | 5670 | 5670 | 5670 | 5670 | 12303 |
| 690 | 20240805 | 092300 | 2845684050 | 5670 | 5700 | 5700 | 5660 | 7453 |
| 691 | 20240805 | 092200 | 2803366820 | 5680 | 5670 | 5680 | 5650 | 5199 |
| 692 | 20240805 | 092100 | 2773910360 | 5650 | 5670 | 5670 | 5630 | 13424 |
| 693 | 20240805 | 092000 | 2698256950 | 5670 | 5650 | 5670 | 5640 | 9428 |
| 694 | 20240805 | 091900 | 2644977690 | 5640 | 5700 | 5700 | 5620 | 23406 |
| 695 | 20240805 | 091800 | 2512622780 | 5700 | 5700 | 5720 | 5680 | 7080 |
| 696 | 20240805 | 091700 | 2472310920 | 5710 | 5720 | 5720 | 5690 | 10755 |
| 697 | 20240805 | 091600 | 2410981880 | 5720 | 5720 | 5730 | 5690 | 9011 |
| 698 | 20240805 | 091500 | 2359486930 | 5690 | 5700 | 5720 | 5690 | 3431 |
| 699 | 20240805 | 091400 | 2339906080 | 5700 | 5690 | 5710 | 5680 | 4266 |
| 700 | 20240805 | 091300 | 2315603350 | 5680 | 5710 | 5720 | 5680 | 10478 |
| 701 | 20240805 | 091200 | 2255915640 | 5710 | 5690 | 5730 | 5680 | 17219 |
| 702 | 20240805 | 091100 | 2157747570 | 5700 | 5620 | 5700 | 5620 | 7249 |
| 703 | 20240805 | 091000 | 2116730770 | 5620 | 5620 | 5650 | 5610 | 23852 |
| 704 | 20240805 | 090900 | 1982524540 | 5620 | 5620 | 5640 | 5600 | 11365 |
| 705 | 20240805 | 090800 | 1918570150 | 5610 | 5650 | 5680 | 5600 | 40857 |
| 706 | 20240805 | 090700 | 1688608340 | 5670 | 5690 | 5720 | 5650 | 19383 |
| 707 | 20240805 | 090600 | 1578518290 | 5710 | 5700 | 5730 | 5680 | 50484 |
| 708 | 20240805 | 090500 | 1290811770 | 5700 | 5760 | 5770 | 5700 | 49303 |
| 709 | 20240805 | 090400 | 1007729210 | 5750 | 5760 | 5790 | 5750 | 18678 |
| 710 | 20240805 | 090300 | 900222790 | 5780 | 5800 | 5820 | 5750 | 46017 |
| 711 | 20240805 | 090200 | 634798710 | 5810 | 5850 | 5850 | 5780 | 32250 |
| 712 | 20240805 | 090100 | 447416910 | 5840 | 5840 | 5900 | 5830 | 17913 |
| 713 | 20240805 | 090000 | 342271870 | 5830 | 5840 | 5900 | 5810 | 58263 |