36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 205100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 3 | 20240829 | 205000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240829 | 204900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240829 | 204800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240829 | 204700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240829 | 204600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240829 | 204500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240829 | 204400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240829 | 204300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240829 | 204200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240829 | 204100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240829 | 204000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240829 | 203900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240829 | 203800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240829 | 203700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240829 | 203600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240829 | 203500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240829 | 203400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240829 | 203300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240829 | 203200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240829 | 203100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240829 | 203000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240829 | 202900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240829 | 202800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240829 | 202700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240829 | 202600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240829 | 202500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240829 | 202400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240829 | 202300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240829 | 202200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240829 | 202100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 33 | 20240829 | 202000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240829 | 201900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240829 | 201800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240829 | 201700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240829 | 201600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240829 | 201500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240829 | 201400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240829 | 201300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240829 | 201200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240829 | 201100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240829 | 201000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240829 | 200900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240829 | 200800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240829 | 200700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240829 | 200600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240829 | 200500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240829 | 200400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240829 | 200300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240829 | 200200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240829 | 200100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240829 | 200000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240829 | 195900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240829 | 195800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240829 | 195700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240829 | 195600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240829 | 195500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240829 | 195400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240829 | 195300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240829 | 195200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240829 | 195100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 63 | 20240829 | 195000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240829 | 194900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240829 | 194800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240829 | 194700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240829 | 194600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240829 | 194500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240829 | 194400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240829 | 194300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240829 | 194200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240829 | 194100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240829 | 194000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240829 | 193900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240829 | 193800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240829 | 193700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240829 | 193600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240829 | 193500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240829 | 193400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240829 | 193300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240829 | 193200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240829 | 193100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240829 | 193000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240829 | 192900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240829 | 192800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240829 | 192700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240829 | 192600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240829 | 192500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240829 | 192400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240829 | 192300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240829 | 192200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240829 | 192100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 93 | 20240829 | 192000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240829 | 191900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240829 | 191800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240829 | 191700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240829 | 191600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240829 | 191500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240829 | 191400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240829 | 191300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240829 | 191200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240829 | 191100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240829 | 191000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240829 | 190900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240829 | 190800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240829 | 190700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240829 | 190600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240829 | 190500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240829 | 190400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240829 | 190300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240829 | 190200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240829 | 190100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240829 | 190000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240829 | 185900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240829 | 185800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240829 | 185700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240829 | 185600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240829 | 185500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240829 | 185400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240829 | 185300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240829 | 185200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240829 | 185100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 123 | 20240829 | 185000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240829 | 184900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240829 | 184800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240829 | 184700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240829 | 184600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240829 | 184500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240829 | 184400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240829 | 184300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240829 | 184200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240829 | 184100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240829 | 184000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240829 | 183900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240829 | 183800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240829 | 183700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240829 | 183600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240829 | 183500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240829 | 183400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240829 | 183300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240829 | 183200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240829 | 183100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240829 | 183000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240829 | 182900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240829 | 182800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240829 | 182700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240829 | 182600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240829 | 182500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240829 | 182400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240829 | 182300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240829 | 182200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240829 | 182100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 153 | 20240829 | 182000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240829 | 181900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240829 | 181800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240829 | 181700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240829 | 181600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240829 | 181500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240829 | 181400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240829 | 181300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240829 | 181200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240829 | 181100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240829 | 181000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240829 | 180900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240829 | 180800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240829 | 180700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240829 | 180600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240829 | 180500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240829 | 180400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240829 | 180300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240829 | 180200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240829 | 180100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240829 | 180000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240829 | 175900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240829 | 175800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240829 | 175700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240829 | 175600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240829 | 175500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240829 | 175400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240829 | 175300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240829 | 175200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240829 | 175100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 183 | 20240829 | 175000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240829 | 174900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240829 | 174800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240829 | 174700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240829 | 174600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240829 | 174500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240829 | 174400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240829 | 174300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240829 | 174200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240829 | 174100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240829 | 174000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240829 | 173900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240829 | 173800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240829 | 173700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240829 | 173600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240829 | 173500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240829 | 173400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240829 | 173300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240829 | 173200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240829 | 173100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240829 | 173000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240829 | 172900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240829 | 172800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240829 | 172700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240829 | 172600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240829 | 172500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240829 | 172400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240829 | 172300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240829 | 172200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240829 | 172100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 213 | 20240829 | 172000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240829 | 171900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240829 | 171800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240829 | 171700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240829 | 171600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240829 | 171500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240829 | 171400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240829 | 171300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240829 | 171200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20240829 | 171100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20240829 | 171000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20240829 | 170900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20240829 | 170800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20240829 | 170700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20240829 | 170600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20240829 | 170500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20240829 | 170400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20240829 | 170300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20240829 | 170200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20240829 | 170100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20240829 | 170000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20240829 | 165900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20240829 | 165800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20240829 | 165700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20240829 | 165600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20240829 | 165500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20240829 | 165400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20240829 | 165300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20240829 | 165200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20240829 | 165100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 243 | 20240829 | 165000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20240829 | 164900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20240829 | 164800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20240829 | 164700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20240829 | 164600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20240829 | 164500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20240829 | 164400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20240829 | 164300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20240829 | 164200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20240829 | 164100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20240829 | 164000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20240829 | 163900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20240829 | 163800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20240829 | 163700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20240829 | 163600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20240829 | 163500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20240829 | 163400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20240829 | 163300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20240829 | 163200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20240829 | 163100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20240829 | 163000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20240829 | 162900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20240829 | 162800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20240829 | 162700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20240829 | 162600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20240829 | 162500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20240829 | 162400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20240829 | 162300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20240829 | 162200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20240829 | 162100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 273 | 20240829 | 162000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20240829 | 161900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20240829 | 161800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20240829 | 161700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20240829 | 161600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20240829 | 161500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20240829 | 161400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20240829 | 161300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20240829 | 161200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20240829 | 161100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20240829 | 161000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20240829 | 160900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20240829 | 160800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20240829 | 160700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20240829 | 160600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20240829 | 160500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20240829 | 160400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20240829 | 160300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20240829 | 160200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20240829 | 160100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20240829 | 160000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20240829 | 155900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20240829 | 155800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20240829 | 155700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20240829 | 155600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20240829 | 155500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20240829 | 155400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20240829 | 155300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20240829 | 155200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20240829 | 155100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 303 | 20240829 | 155000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20240829 | 154900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20240829 | 154800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20240829 | 154700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20240829 | 154600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20240829 | 154500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20240829 | 154400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20240829 | 154300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20240829 | 154200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20240829 | 154100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20240829 | 154000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 314 | 20240829 | 153900 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 315 | 20240829 | 153800 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20240829 | 153700 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 317 | 20240829 | 153600 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 318 | 20240829 | 153500 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 319 | 20240829 | 153400 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 320 | 20240829 | 153300 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 321 | 20240829 | 153200 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 322 | 20240829 | 153100 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 323 | 20240829 | 153000 | 12837605050 | 6170 | 6170 | 6170 | 6170 | 17779 |
| 324 | 20240829 | 152900 | 12727908620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 325 | 20240829 | 152800 | 12727908620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 326 | 20240829 | 152700 | 12727908620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 327 | 20240829 | 152600 | 12727908620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 328 | 20240829 | 152500 | 12727908620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 329 | 20240829 | 152400 | 12727908620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 330 | 20240829 | 152300 | 12727908620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 331 | 20240829 | 152200 | 12727908620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 332 | 20240829 | 152100 | 12727908620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 333 | 20240829 | 152000 | 12727908620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 334 | 20240829 | 151900 | 12727908620 | 6170 | 6170 | 6180 | 6160 | 11378 |
| 335 | 20240829 | 151800 | 12657708450 | 6180 | 6170 | 6180 | 6170 | 12622 |
| 336 | 20240829 | 151700 | 12579822010 | 6180 | 6170 | 6180 | 6170 | 5945 |
| 337 | 20240829 | 151600 | 12543133720 | 6170 | 6180 | 6180 | 6170 | 3347 |
| 338 | 20240829 | 151500 | 12522478200 | 6170 | 6170 | 6180 | 6170 | 11237 |
| 339 | 20240829 | 151400 | 12453133890 | 6170 | 6180 | 6180 | 6170 | 1973 |
| 340 | 20240829 | 151300 | 12440947930 | 6170 | 6170 | 6180 | 6170 | 1986 |
| 341 | 20240829 | 151200 | 12428694200 | 6180 | 6180 | 6180 | 6170 | 1776 |
| 342 | 20240829 | 151100 | 12417718690 | 6180 | 6180 | 6190 | 6180 | 3032 |
| 343 | 20240829 | 151000 | 12398979430 | 6180 | 6180 | 6190 | 6170 | 2244 |
| 344 | 20240829 | 150900 | 12385108420 | 6180 | 6180 | 6190 | 6180 | 2097 |
| 345 | 20240829 | 150800 | 12372147360 | 6180 | 6170 | 6180 | 6170 | 2798 |
| 346 | 20240829 | 150700 | 12354865260 | 6170 | 6180 | 6180 | 6170 | 4417 |
| 347 | 20240829 | 150600 | 12327610350 | 6180 | 6180 | 6180 | 6180 | 6169 |
| 348 | 20240829 | 150500 | 12289485930 | 6180 | 6180 | 6190 | 6180 | 10120 |
| 349 | 20240829 | 150400 | 12226938470 | 6180 | 6190 | 6200 | 6180 | 651 |
| 350 | 20240829 | 150300 | 12222912190 | 6190 | 6190 | 6200 | 6190 | 5766 |
| 351 | 20240829 | 150200 | 12187203190 | 6190 | 6190 | 6190 | 6180 | 16811 |
| 352 | 20240829 | 150100 | 12083154250 | 6190 | 6190 | 6200 | 6190 | 555 |
| 353 | 20240829 | 150000 | 12079718660 | 6200 | 6200 | 6210 | 6190 | 541 |
| 354 | 20240829 | 145900 | 12076369550 | 6210 | 6210 | 6210 | 6190 | 6875 |
| 355 | 20240829 | 145800 | 12033764480 | 6200 | 6200 | 6220 | 6200 | 251 |
| 356 | 20240829 | 145700 | 12032206300 | 6220 | 6200 | 6220 | 6190 | 3310 |
| 357 | 20240829 | 145600 | 12011634710 | 6190 | 6190 | 6200 | 6180 | 2744 |
| 358 | 20240829 | 145500 | 11994659960 | 6190 | 6190 | 6200 | 6190 | 2342 |
| 359 | 20240829 | 145400 | 11980146370 | 6200 | 6200 | 6200 | 6200 | 82 |
| 360 | 20240829 | 145300 | 11979637970 | 6200 | 6190 | 6200 | 6180 | 2580 |
| 361 | 20240829 | 145200 | 11963668110 | 6180 | 6200 | 6200 | 6180 | 1191 |
| 362 | 20240829 | 145100 | 11956306340 | 6200 | 6190 | 6200 | 6180 | 1501 |
| 363 | 20240829 | 145000 | 11947003330 | 6190 | 6180 | 6190 | 6180 | 765 |
| 364 | 20240829 | 144900 | 11942275300 | 6180 | 6190 | 6190 | 6180 | 2299 |
| 365 | 20240829 | 144800 | 11928061610 | 6190 | 6190 | 6190 | 6180 | 2921 |
| 366 | 20240829 | 144700 | 11909980720 | 6200 | 6190 | 6200 | 6180 | 6272 |
| 367 | 20240829 | 144600 | 11871187030 | 6190 | 6190 | 6190 | 6180 | 2077 |
| 368 | 20240829 | 144500 | 11858348690 | 6190 | 6190 | 6200 | 6190 | 2404 |
| 369 | 20240829 | 144400 | 11843467920 | 6190 | 6200 | 6200 | 6190 | 1283 |
| 370 | 20240829 | 144300 | 11835526040 | 6200 | 6190 | 6200 | 6180 | 2478 |
| 371 | 20240829 | 144200 | 11820170110 | 6190 | 6190 | 6190 | 6180 | 1230 |
| 372 | 20240829 | 144100 | 11812563270 | 6190 | 6190 | 6200 | 6180 | 2704 |
| 373 | 20240829 | 144000 | 11795847900 | 6190 | 6190 | 6200 | 6190 | 814 |
| 374 | 20240829 | 143900 | 11790809230 | 6200 | 6190 | 6200 | 6180 | 3002 |
| 375 | 20240829 | 143800 | 11772240570 | 6190 | 6200 | 6200 | 6190 | 1769 |
| 376 | 20240829 | 143700 | 11761287950 | 6200 | 6210 | 6210 | 6190 | 1063 |
| 377 | 20240829 | 143600 | 11754697340 | 6200 | 6190 | 6210 | 6190 | 6926 |
| 378 | 20240829 | 143500 | 11711824150 | 6190 | 6190 | 6210 | 6190 | 2388 |
| 379 | 20240829 | 143400 | 11697037390 | 6200 | 6200 | 6200 | 6200 | 155 |
| 380 | 20240829 | 143300 | 11696076390 | 6200 | 6200 | 6200 | 6200 | 1698 |
| 381 | 20240829 | 143200 | 11685548790 | 6200 | 6200 | 6200 | 6200 | 410 |
| 382 | 20240829 | 143100 | 11683006790 | 6190 | 6200 | 6200 | 6190 | 881 |
| 383 | 20240829 | 143000 | 11677545590 | 6200 | 6200 | 6200 | 6190 | 1045 |
| 384 | 20240829 | 142900 | 11671067980 | 6200 | 6200 | 6210 | 6200 | 2132 |
| 385 | 20240829 | 142800 | 11657849570 | 6200 | 6200 | 6210 | 6190 | 3797 |
| 386 | 20240829 | 142700 | 11634305590 | 6200 | 6200 | 6210 | 6200 | 2768 |
| 387 | 20240829 | 142600 | 11617143700 | 6200 | 6200 | 6220 | 6190 | 1382 |
| 388 | 20240829 | 142500 | 11608575180 | 6200 | 6210 | 6220 | 6200 | 582 |
| 389 | 20240829 | 142400 | 11604962020 | 6200 | 6200 | 6210 | 6200 | 3455 |
| 390 | 20240829 | 142300 | 11583527730 | 6210 | 6200 | 6210 | 6200 | 810 |
| 391 | 20240829 | 142200 | 11578505480 | 6210 | 6210 | 6210 | 6210 | 217 |
| 392 | 20240829 | 142100 | 11577157910 | 6210 | 6200 | 6210 | 6200 | 3230 |
| 393 | 20240829 | 142000 | 11557131900 | 6200 | 6200 | 6200 | 6200 | 888 |
| 394 | 20240829 | 141900 | 11551626300 | 6220 | 6200 | 6220 | 6190 | 4414 |
| 395 | 20240829 | 141800 | 11524270740 | 6220 | 6220 | 6230 | 6200 | 4112 |
| 396 | 20240829 | 141700 | 11498746020 | 6200 | 6220 | 6220 | 6200 | 1427 |
| 397 | 20240829 | 141600 | 11489880650 | 6220 | 6210 | 6220 | 6200 | 1887 |
| 398 | 20240829 | 141500 | 11478174800 | 6220 | 6220 | 6230 | 6210 | 4298 |
| 399 | 20240829 | 141400 | 11451461830 | 6220 | 6230 | 6230 | 6200 | 1352 |
| 400 | 20240829 | 141300 | 11443058800 | 6210 | 6210 | 6230 | 6210 | 965 |
| 401 | 20240829 | 141200 | 11437057680 | 6210 | 6200 | 6210 | 6190 | 351 |
| 402 | 20240829 | 141100 | 11434881510 | 6190 | 6190 | 6220 | 6190 | 8227 |
| 403 | 20240829 | 141000 | 11383908880 | 6200 | 6220 | 6230 | 6190 | 26374 |
| 404 | 20240829 | 140900 | 11220204650 | 6230 | 6240 | 6240 | 6220 | 5610 |
| 405 | 20240829 | 140800 | 11185288890 | 6240 | 6230 | 6240 | 6230 | 201 |
| 406 | 20240829 | 140700 | 11184036480 | 6240 | 6230 | 6250 | 6230 | 479 |
| 407 | 20240829 | 140600 | 11181048150 | 6240 | 6230 | 6240 | 6230 | 3442 |
| 408 | 20240829 | 140500 | 11159604110 | 6240 | 6250 | 6250 | 6240 | 1314 |
| 409 | 20240829 | 140400 | 11151402720 | 6240 | 6250 | 6250 | 6230 | 4715 |
| 410 | 20240829 | 140300 | 11121998270 | 6240 | 6230 | 6260 | 6230 | 2495 |
| 411 | 20240829 | 140200 | 11106441760 | 6230 | 6250 | 6290 | 6230 | 7066 |
| 412 | 20240829 | 140100 | 11062270940 | 6240 | 6280 | 6320 | 6210 | 40447 |
| 413 | 20240829 | 140000 | 10809172640 | 6270 | 6330 | 6390 | 6250 | 68450 |
| 414 | 20240829 | 135900 | 10375634040 | 6340 | 6340 | 6340 | 6330 | 3620 |
| 415 | 20240829 | 135800 | 10352693540 | 6340 | 6340 | 6340 | 6330 | 973 |
| 416 | 20240829 | 135700 | 10346526020 | 6340 | 6340 | 6340 | 6340 | 167 |
| 417 | 20240829 | 135600 | 10345467240 | 6340 | 6330 | 6340 | 6320 | 1032 |
| 418 | 20240829 | 135500 | 10338931050 | 6330 | 6320 | 6330 | 6310 | 2692 |
| 419 | 20240829 | 135400 | 10321930000 | 6320 | 6330 | 6330 | 6320 | 1905 |
| 420 | 20240829 | 135300 | 10309878480 | 6320 | 6320 | 6320 | 6310 | 660 |
| 421 | 20240829 | 135200 | 10305711980 | 6320 | 6320 | 6320 | 6320 | 1025 |
| 422 | 20240829 | 135100 | 10299233980 | 6330 | 6330 | 6330 | 6320 | 2383 |
| 423 | 20240829 | 135000 | 10284172040 | 6330 | 6330 | 6340 | 6330 | 2449 |
| 424 | 20240829 | 134900 | 10268669610 | 6330 | 6330 | 6330 | 6330 | 51 |
| 425 | 20240829 | 134800 | 10268346780 | 6330 | 6340 | 6340 | 6330 | 386 |
| 426 | 20240829 | 134700 | 10265902640 | 6340 | 6340 | 6340 | 6330 | 1424 |
| 427 | 20240829 | 134600 | 10256877490 | 6330 | 6330 | 6330 | 6320 | 329 |
| 428 | 20240829 | 134500 | 10254796470 | 6330 | 6320 | 6330 | 6310 | 1288 |
| 429 | 20240829 | 134400 | 10246653250 | 6320 | 6330 | 6340 | 6310 | 9096 |
| 430 | 20240829 | 134300 | 10189160260 | 6330 | 6340 | 6340 | 6330 | 2621 |
| 431 | 20240829 | 134200 | 10172566620 | 6330 | 6340 | 6340 | 6330 | 1378 |
| 432 | 20240829 | 134100 | 10163842100 | 6330 | 6340 | 6340 | 6330 | 3467 |
| 433 | 20240829 | 134000 | 10141864040 | 6340 | 6350 | 6350 | 6340 | 399 |
| 434 | 20240829 | 133900 | 10139334260 | 6350 | 6340 | 6350 | 6340 | 1781 |
| 435 | 20240829 | 133800 | 10128042390 | 6350 | 6350 | 6350 | 6340 | 1043 |
| 436 | 20240829 | 133700 | 10121421340 | 6350 | 6350 | 6360 | 6350 | 3811 |
| 437 | 20240829 | 133600 | 10097213490 | 6350 | 6340 | 6350 | 6340 | 1798 |
| 438 | 20240829 | 133500 | 10085797160 | 6340 | 6360 | 6360 | 6330 | 7124 |
| 439 | 20240829 | 133400 | 10040677030 | 6360 | 6350 | 6360 | 6340 | 4791 |
| 440 | 20240829 | 133300 | 10010237700 | 6360 | 6360 | 6400 | 6360 | 19414 |
| 441 | 20240829 | 133200 | 9886314350 | 6360 | 6350 | 6370 | 6350 | 3366 |
| 442 | 20240829 | 133100 | 9864907460 | 6350 | 6350 | 6350 | 6350 | 862 |
| 443 | 20240829 | 133000 | 9859433760 | 6350 | 6350 | 6360 | 6340 | 1020 |
| 444 | 20240829 | 132900 | 9852960970 | 6350 | 6350 | 6350 | 6350 | 2355 |
| 445 | 20240829 | 132800 | 9838006720 | 6350 | 6390 | 6390 | 6350 | 11001 |
| 446 | 20240829 | 132700 | 9767910210 | 6380 | 6360 | 6400 | 6350 | 30401 |
| 447 | 20240829 | 132600 | 9573894860 | 6350 | 6290 | 6380 | 6290 | 21868 |
| 448 | 20240829 | 132500 | 9435163950 | 6280 | 6280 | 6290 | 6280 | 2145 |
| 449 | 20240829 | 132400 | 9421683310 | 6280 | 6270 | 6280 | 6270 | 471 |
| 450 | 20240829 | 132300 | 9418730130 | 6260 | 6260 | 6260 | 6250 | 1837 |
| 451 | 20240829 | 132200 | 9407236420 | 6260 | 6270 | 6270 | 6260 | 57 |
| 452 | 20240829 | 132100 | 9406879180 | 6270 | 6280 | 6280 | 6270 | 23 |
| 453 | 20240829 | 132000 | 9406734770 | 6260 | 6270 | 6270 | 6260 | 725 |
| 454 | 20240829 | 131900 | 9402193810 | 6270 | 6270 | 6270 | 6260 | 1023 |
| 455 | 20240829 | 131800 | 9395779710 | 6270 | 6270 | 6270 | 6270 | 0 |
| 456 | 20240829 | 131700 | 9395779710 | 6270 | 6270 | 6270 | 6260 | 1539 |
| 457 | 20240829 | 131600 | 9386139020 | 6280 | 6280 | 6290 | 6270 | 264 |
| 458 | 20240829 | 131500 | 9384482080 | 6280 | 6280 | 6280 | 6280 | 1025 |
| 459 | 20240829 | 131400 | 9378045080 | 6280 | 6280 | 6280 | 6270 | 436 |
| 460 | 20240829 | 131300 | 9375307010 | 6280 | 6250 | 6280 | 6250 | 15 |
| 461 | 20240829 | 131200 | 9375213230 | 6250 | 6270 | 6270 | 6250 | 1846 |
| 462 | 20240829 | 131100 | 9363652070 | 6270 | 6280 | 6280 | 6270 | 1327 |
| 463 | 20240829 | 131000 | 9355327370 | 6280 | 6270 | 6280 | 6270 | 469 |
| 464 | 20240829 | 130900 | 9352382380 | 6280 | 6280 | 6290 | 6270 | 72 |
| 465 | 20240829 | 130800 | 9351929820 | 6290 | 6270 | 6290 | 6260 | 673 |
| 466 | 20240829 | 130700 | 9347704410 | 6280 | 6260 | 6280 | 6260 | 6108 |
| 467 | 20240829 | 130600 | 9309406170 | 6260 | 6270 | 6290 | 6260 | 3026 |
| 468 | 20240829 | 130500 | 9290386140 | 6270 | 6270 | 6280 | 6250 | 2211 |
| 469 | 20240829 | 130400 | 9276521530 | 6270 | 6240 | 6270 | 6230 | 10981 |
| 470 | 20240829 | 130300 | 9207880500 | 6240 | 6240 | 6250 | 6240 | 618 |
| 471 | 20240829 | 130200 | 9204024120 | 6240 | 6240 | 6240 | 6240 | 472 |
| 472 | 20240829 | 130100 | 9201078840 | 6240 | 6230 | 6240 | 6230 | 507 |
| 473 | 20240829 | 130000 | 9197915170 | 6230 | 6230 | 6230 | 6230 | 326 |
| 474 | 20240829 | 125900 | 9195884190 | 6230 | 6240 | 6240 | 6230 | 813 |
| 475 | 20240829 | 125800 | 9190819140 | 6230 | 6240 | 6250 | 6230 | 2258 |
| 476 | 20240829 | 125700 | 9176746430 | 6240 | 6240 | 6240 | 6230 | 1226 |
| 477 | 20240829 | 125600 | 9169096690 | 6230 | 6250 | 6250 | 6230 | 2660 |
| 478 | 20240829 | 125500 | 9152508390 | 6230 | 6240 | 6240 | 6230 | 932 |
| 479 | 20240829 | 125400 | 9146694440 | 6240 | 6240 | 6240 | 6230 | 1456 |
| 480 | 20240829 | 125300 | 9137609400 | 6240 | 6240 | 6240 | 6240 | 2347 |
| 481 | 20240829 | 125200 | 9122964120 | 6240 | 6250 | 6250 | 6240 | 886 |
| 482 | 20240829 | 125100 | 9117434970 | 6250 | 6230 | 6250 | 6230 | 136 |
| 483 | 20240829 | 125000 | 9116587610 | 6230 | 6240 | 6240 | 6230 | 1139 |
| 484 | 20240829 | 124900 | 9109483520 | 6240 | 6250 | 6250 | 6240 | 471 |
| 485 | 20240829 | 124800 | 9106543480 | 6250 | 6240 | 6250 | 6240 | 74 |
| 486 | 20240829 | 124700 | 9106081540 | 6240 | 6250 | 6250 | 6240 | 2136 |
| 487 | 20240829 | 124600 | 9092751710 | 6250 | 6250 | 6250 | 6250 | 1476 |
| 488 | 20240829 | 124500 | 9083526710 | 6250 | 6270 | 6270 | 6250 | 331 |
| 489 | 20240829 | 124400 | 9081457460 | 6270 | 6250 | 6270 | 6240 | 520 |
| 490 | 20240829 | 124300 | 9078197870 | 6240 | 6240 | 6240 | 6240 | 333 |
| 491 | 20240829 | 124200 | 9076119950 | 6240 | 6240 | 6240 | 6230 | 881 |
| 492 | 20240829 | 124100 | 9070626260 | 6240 | 6240 | 6250 | 6240 | 1189 |
| 493 | 20240829 | 124000 | 9063203390 | 6240 | 6250 | 6250 | 6240 | 232 |
| 494 | 20240829 | 123900 | 9061755680 | 6240 | 6250 | 6250 | 6240 | 144 |
| 495 | 20240829 | 123800 | 9060856870 | 6250 | 6250 | 6250 | 6230 | 396 |
| 496 | 20240829 | 123700 | 9058389140 | 6250 | 6230 | 6250 | 6230 | 322 |
| 497 | 20240829 | 123600 | 9056382460 | 6230 | 6220 | 6230 | 6220 | 43 |
| 498 | 20240829 | 123500 | 9056114920 | 6220 | 6230 | 6240 | 6220 | 7508 |
| 499 | 20240829 | 123400 | 9009375310 | 6230 | 6240 | 6240 | 6230 | 5680 |
| 500 | 20240829 | 123300 | 8973957690 | 6240 | 6250 | 6260 | 6240 | 2863 |
| 501 | 20240829 | 123200 | 8956080130 | 6250 | 6270 | 6270 | 6250 | 4791 |
| 502 | 20240829 | 123100 | 8926114180 | 6270 | 6260 | 6270 | 6260 | 352 |
| 503 | 20240829 | 123000 | 8923908530 | 6260 | 6270 | 6270 | 6260 | 2412 |
| 504 | 20240829 | 122900 | 8908797760 | 6280 | 6270 | 6280 | 6270 | 356 |
| 505 | 20240829 | 122800 | 8906565480 | 6270 | 6270 | 6280 | 6270 | 3620 |
| 506 | 20240829 | 122700 | 8883867860 | 6270 | 6270 | 6280 | 6270 | 1434 |
| 507 | 20240829 | 122600 | 8874876180 | 6270 | 6270 | 6270 | 6270 | 145 |
| 508 | 20240829 | 122500 | 8873967030 | 6270 | 6270 | 6280 | 6270 | 309 |
| 509 | 20240829 | 122400 | 8872029410 | 6270 | 6260 | 6270 | 6260 | 891 |
| 510 | 20240829 | 122300 | 8866447070 | 6260 | 6280 | 6280 | 6260 | 1005 |
| 511 | 20240829 | 122200 | 8860155690 | 6260 | 6260 | 6260 | 6250 | 5835 |
| 512 | 20240829 | 122100 | 8823638080 | 6260 | 6290 | 6290 | 6260 | 3906 |
| 513 | 20240829 | 122000 | 8799186070 | 6260 | 6300 | 6300 | 6260 | 10573 |
| 514 | 20240829 | 121900 | 8732805010 | 6300 | 6300 | 6310 | 6300 | 1392 |
| 515 | 20240829 | 121800 | 8724032840 | 6300 | 6300 | 6310 | 6300 | 3881 |
| 516 | 20240829 | 121700 | 8699582490 | 6310 | 6300 | 6310 | 6300 | 2420 |
| 517 | 20240829 | 121600 | 8684319230 | 6310 | 6300 | 6310 | 6300 | 1505 |
| 518 | 20240829 | 121500 | 8674837610 | 6300 | 6310 | 6310 | 6300 | 172 |
| 519 | 20240829 | 121400 | 8673753580 | 6310 | 6300 | 6310 | 6300 | 396 |
| 520 | 20240829 | 121300 | 8671255320 | 6310 | 6300 | 6310 | 6300 | 188 |
| 521 | 20240829 | 121200 | 8670069830 | 6310 | 6300 | 6310 | 6300 | 1745 |
| 522 | 20240829 | 121100 | 8659075330 | 6300 | 6300 | 6310 | 6300 | 574 |
| 523 | 20240829 | 121000 | 8655458630 | 6300 | 6300 | 6310 | 6300 | 4245 |
| 524 | 20240829 | 120900 | 8628715030 | 6300 | 6310 | 6320 | 6300 | 1867 |
| 525 | 20240829 | 120800 | 8616934240 | 6320 | 6310 | 6320 | 6310 | 1259 |
| 526 | 20240829 | 120700 | 8608983880 | 6310 | 6320 | 6320 | 6310 | 3634 |
| 527 | 20240829 | 120600 | 8586050730 | 6330 | 6330 | 6330 | 6320 | 4996 |
| 528 | 20240829 | 120500 | 8554451960 | 6340 | 6340 | 6340 | 6330 | 627 |
| 529 | 20240829 | 120400 | 8550479320 | 6350 | 6350 | 6350 | 6340 | 1217 |
| 530 | 20240829 | 120300 | 8542759560 | 6350 | 6350 | 6350 | 6340 | 137 |
| 531 | 20240829 | 120200 | 8541890700 | 6360 | 6350 | 6360 | 6330 | 3738 |
| 532 | 20240829 | 120100 | 8518166410 | 6330 | 6340 | 6350 | 6330 | 2135 |
| 533 | 20240829 | 120000 | 8504628910 | 6340 | 6330 | 6350 | 6320 | 2510 |
| 534 | 20240829 | 115900 | 8488731820 | 6350 | 6340 | 6350 | 6320 | 3831 |
| 535 | 20240829 | 115800 | 8464474110 | 6340 | 6360 | 6360 | 6340 | 10517 |
| 536 | 20240829 | 115700 | 8397714510 | 6350 | 6360 | 6370 | 6350 | 161 |
| 537 | 20240829 | 115600 | 8396691010 | 6360 | 6360 | 6360 | 6350 | 1579 |
| 538 | 20240829 | 115500 | 8386652260 | 6360 | 6360 | 6360 | 6350 | 2157 |
| 539 | 20240829 | 115400 | 8372934050 | 6370 | 6360 | 6370 | 6350 | 1455 |
| 540 | 20240829 | 115300 | 8363689990 | 6370 | 6360 | 6370 | 6360 | 939 |
| 541 | 20240829 | 115200 | 8357712650 | 6370 | 6370 | 6370 | 6350 | 2795 |
| 542 | 20240829 | 115100 | 8339951400 | 6360 | 6370 | 6370 | 6350 | 16537 |
| 543 | 20240829 | 115000 | 8234863770 | 6370 | 6360 | 6390 | 6360 | 2900 |
| 544 | 20240829 | 114900 | 8216364540 | 6370 | 6380 | 6380 | 6350 | 1764 |
| 545 | 20240829 | 114800 | 8205136090 | 6380 | 6380 | 6390 | 6370 | 6402 |
| 546 | 20240829 | 114700 | 8164294230 | 6380 | 6340 | 6380 | 6340 | 11447 |
| 547 | 20240829 | 114600 | 8091361070 | 6350 | 6350 | 6350 | 6340 | 3992 |
| 548 | 20240829 | 114500 | 8066019290 | 6350 | 6340 | 6350 | 6340 | 476 |
| 549 | 20240829 | 114400 | 8062998870 | 6340 | 6350 | 6350 | 6340 | 1462 |
| 550 | 20240829 | 114300 | 8053718790 | 6340 | 6350 | 6350 | 6330 | 1947 |
| 551 | 20240829 | 114200 | 8041367830 | 6350 | 6320 | 6350 | 6310 | 3081 |
| 552 | 20240829 | 114100 | 8021883500 | 6310 | 6310 | 6320 | 6300 | 688 |
| 553 | 20240829 | 114000 | 8017541630 | 6310 | 6310 | 6320 | 6300 | 555 |
| 554 | 20240829 | 113900 | 8014040350 | 6300 | 6310 | 6320 | 6290 | 3564 |
| 555 | 20240829 | 113800 | 7991585460 | 6310 | 6320 | 6320 | 6290 | 6814 |
| 556 | 20240829 | 113700 | 7948646210 | 6320 | 6320 | 6320 | 6290 | 6760 |
| 557 | 20240829 | 113600 | 7906000330 | 6320 | 6340 | 6340 | 6310 | 5009 |
| 558 | 20240829 | 113500 | 7874336910 | 6330 | 6330 | 6340 | 6330 | 2240 |
| 559 | 20240829 | 113400 | 7860156240 | 6340 | 6360 | 6360 | 6330 | 6553 |
| 560 | 20240829 | 113300 | 7818599570 | 6360 | 6350 | 6360 | 6350 | 3979 |
| 561 | 20240829 | 113200 | 7793309040 | 6360 | 6340 | 6370 | 6320 | 6659 |
| 562 | 20240829 | 113100 | 7751010820 | 6340 | 6330 | 6340 | 6310 | 2761 |
| 563 | 20240829 | 113000 | 7733575580 | 6330 | 6340 | 6350 | 6320 | 5404 |
| 564 | 20240829 | 112900 | 7699358280 | 6340 | 6340 | 6350 | 6330 | 7401 |
| 565 | 20240829 | 112800 | 7652382240 | 6350 | 6370 | 6380 | 6350 | 28291 |
| 566 | 20240829 | 112700 | 7472367710 | 6370 | 6320 | 6410 | 6310 | 47527 |
| 567 | 20240829 | 112600 | 7169339720 | 6320 | 6350 | 6350 | 6320 | 8008 |
| 568 | 20240829 | 112500 | 7118681590 | 6350 | 6290 | 6350 | 6280 | 12457 |
| 569 | 20240829 | 112400 | 7039949310 | 6300 | 6340 | 6340 | 6290 | 13981 |
| 570 | 20240829 | 112300 | 6951584800 | 6350 | 6330 | 6350 | 6280 | 14829 |
| 571 | 20240829 | 112200 | 6857735230 | 6320 | 6310 | 6350 | 6260 | 36805 |
| 572 | 20240829 | 112100 | 6624877300 | 6300 | 6240 | 6320 | 6220 | 28857 |
| 573 | 20240829 | 112000 | 6443414660 | 6250 | 6210 | 6250 | 6210 | 6050 |
| 574 | 20240829 | 111900 | 6405741410 | 6210 | 6220 | 6300 | 6210 | 17024 |
| 575 | 20240829 | 111800 | 6299562130 | 6210 | 6220 | 6280 | 6210 | 10349 |
| 576 | 20240829 | 111700 | 6235151980 | 6230 | 6280 | 6300 | 6200 | 34154 |
| 577 | 20240829 | 111600 | 6021589400 | 6280 | 6310 | 6350 | 6210 | 61190 |
| 578 | 20240829 | 111500 | 5635137550 | 6330 | 6190 | 6340 | 6180 | 63528 |
| 579 | 20240829 | 111400 | 5236242170 | 6190 | 6220 | 6220 | 6180 | 2305 |
| 580 | 20240829 | 111300 | 5221969220 | 6190 | 6170 | 6250 | 6170 | 18002 |
| 581 | 20240829 | 111200 | 5109960110 | 6160 | 6160 | 6170 | 6160 | 384 |
| 582 | 20240829 | 111100 | 5107594620 | 6160 | 6160 | 6160 | 6150 | 2397 |
| 583 | 20240829 | 111000 | 5092829480 | 6160 | 6160 | 6170 | 6150 | 458 |
| 584 | 20240829 | 110900 | 5090007160 | 6170 | 6160 | 6170 | 6150 | 1085 |
| 585 | 20240829 | 110800 | 5083325700 | 6160 | 6150 | 6160 | 6150 | 287 |
| 586 | 20240829 | 110700 | 5081560130 | 6150 | 6160 | 6160 | 6150 | 1085 |
| 587 | 20240829 | 110600 | 5074876930 | 6160 | 6160 | 6160 | 6150 | 350 |
| 588 | 20240829 | 110500 | 5072723110 | 6160 | 6150 | 6160 | 6150 | 877 |
| 589 | 20240829 | 110400 | 5067328970 | 6150 | 6150 | 6160 | 6150 | 2246 |
| 590 | 20240829 | 110300 | 5053505540 | 6150 | 6150 | 6160 | 6140 | 3098 |
| 591 | 20240829 | 110200 | 5034470890 | 6160 | 6160 | 6170 | 6150 | 4907 |
| 592 | 20240829 | 110100 | 5004292600 | 6150 | 6160 | 6170 | 6150 | 9342 |
| 593 | 20240829 | 110000 | 4946830480 | 6150 | 6160 | 6160 | 6150 | 4306 |
| 594 | 20240829 | 105900 | 4920336690 | 6160 | 6160 | 6180 | 6160 | 158 |
| 595 | 20240829 | 105800 | 4919362630 | 6160 | 6160 | 6160 | 6160 | 251 |
| 596 | 20240829 | 105700 | 4917816470 | 6160 | 6160 | 6160 | 6150 | 4428 |
| 597 | 20240829 | 105600 | 4890543290 | 6160 | 6170 | 6180 | 6160 | 4745 |
| 598 | 20240829 | 105500 | 4861297640 | 6170 | 6170 | 6190 | 6170 | 2700 |
| 599 | 20240829 | 105400 | 4844628240 | 6180 | 6180 | 6180 | 6180 | 484 |
| 600 | 20240829 | 105300 | 4841637120 | 6180 | 6180 | 6190 | 6180 | 173 |
| 601 | 20240829 | 105200 | 4840567780 | 6180 | 6170 | 6180 | 6170 | 1156 |
| 602 | 20240829 | 105100 | 4833425430 | 6170 | 6180 | 6180 | 6170 | 703 |
| 603 | 20240829 | 105000 | 4829087570 | 6170 | 6160 | 6180 | 6160 | 235 |
| 604 | 20240829 | 104900 | 4827637590 | 6160 | 6180 | 6190 | 6160 | 6381 |
| 605 | 20240829 | 104800 | 4788290180 | 6180 | 6180 | 6190 | 6170 | 937 |
| 606 | 20240829 | 104700 | 4782498880 | 6180 | 6160 | 6190 | 6150 | 12432 |
| 607 | 20240829 | 104600 | 4705900240 | 6160 | 6160 | 6170 | 6160 | 4125 |
| 608 | 20240829 | 104500 | 4680488760 | 6160 | 6190 | 6190 | 6160 | 23277 |
| 609 | 20240829 | 104400 | 4536839600 | 6190 | 6200 | 6200 | 6180 | 15403 |
| 610 | 20240829 | 104300 | 4441497280 | 6200 | 6210 | 6210 | 6200 | 4277 |
| 611 | 20240829 | 104200 | 4414977870 | 6210 | 6220 | 6220 | 6200 | 4149 |
| 612 | 20240829 | 104100 | 4389212070 | 6220 | 6230 | 6230 | 6210 | 1179 |
| 613 | 20240829 | 104000 | 4381880830 | 6220 | 6220 | 6230 | 6220 | 128 |
| 614 | 20240829 | 103900 | 4381084370 | 6230 | 6220 | 6230 | 6220 | 523 |
| 615 | 20240829 | 103800 | 4377827900 | 6220 | 6230 | 6230 | 6220 | 4055 |
| 616 | 20240829 | 103700 | 4352582810 | 6220 | 6220 | 6220 | 6220 | 676 |
| 617 | 20240829 | 103600 | 4348378090 | 6220 | 6210 | 6220 | 6210 | 773 |
| 618 | 20240829 | 103500 | 4343576790 | 6210 | 6220 | 6220 | 6200 | 4702 |
| 619 | 20240829 | 103400 | 4314378390 | 6220 | 6210 | 6220 | 6210 | 404 |
| 620 | 20240829 | 103300 | 4311865600 | 6210 | 6210 | 6210 | 6210 | 3061 |
| 621 | 20240829 | 103200 | 4292856790 | 6200 | 6210 | 6220 | 6200 | 3526 |
| 622 | 20240829 | 103100 | 4270964860 | 6200 | 6200 | 6210 | 6200 | 8654 |
| 623 | 20240829 | 103000 | 4217273360 | 6200 | 6200 | 6200 | 6200 | 2067 |
| 624 | 20240829 | 102900 | 4204457960 | 6200 | 6210 | 6210 | 6200 | 6386 |
| 625 | 20240829 | 102800 | 4164854370 | 6210 | 6210 | 6210 | 6200 | 3358 |
| 626 | 20240829 | 102700 | 4144010180 | 6210 | 6210 | 6210 | 6200 | 11647 |
| 627 | 20240829 | 102600 | 4071794540 | 6200 | 6210 | 6220 | 6200 | 12637 |
| 628 | 20240829 | 102500 | 3993323710 | 6230 | 6220 | 6230 | 6210 | 3811 |
| 629 | 20240829 | 102400 | 3969617160 | 6220 | 6220 | 6230 | 6220 | 1463 |
| 630 | 20240829 | 102300 | 3960509880 | 6230 | 6230 | 6230 | 6230 | 357 |
| 631 | 20240829 | 102200 | 3958285770 | 6220 | 6230 | 6230 | 6220 | 514 |
| 632 | 20240829 | 102100 | 3955084410 | 6220 | 6230 | 6230 | 6220 | 403 |
| 633 | 20240829 | 102000 | 3952574740 | 6220 | 6230 | 6230 | 6220 | 629 |
| 634 | 20240829 | 101900 | 3948659050 | 6220 | 6220 | 6220 | 6210 | 3689 |
| 635 | 20240829 | 101800 | 3925724890 | 6220 | 6220 | 6220 | 6220 | 1416 |
| 636 | 20240829 | 101700 | 3916917370 | 6230 | 6240 | 6240 | 6220 | 538 |
| 637 | 20240829 | 101600 | 3913567530 | 6240 | 6230 | 6240 | 6230 | 1917 |
| 638 | 20240829 | 101500 | 3901622190 | 6230 | 6230 | 6230 | 6220 | 4085 |
| 639 | 20240829 | 101400 | 3876172820 | 6230 | 6220 | 6230 | 6210 | 3689 |
| 640 | 20240829 | 101300 | 3853232210 | 6220 | 6220 | 6230 | 6210 | 3152 |
| 641 | 20240829 | 101200 | 3833647670 | 6220 | 6230 | 6240 | 6220 | 5326 |
| 642 | 20240829 | 101100 | 3800500870 | 6230 | 6230 | 6230 | 6220 | 1691 |
| 643 | 20240829 | 101000 | 3789970350 | 6230 | 6230 | 6230 | 6220 | 1195 |
| 644 | 20240829 | 100900 | 3782532970 | 6230 | 6230 | 6230 | 6220 | 1639 |
| 645 | 20240829 | 100800 | 3772332000 | 6230 | 6230 | 6240 | 6220 | 1241 |
| 646 | 20240829 | 100700 | 3764610360 | 6230 | 6220 | 6230 | 6220 | 4873 |
| 647 | 20240829 | 100600 | 3734269230 | 6230 | 6240 | 6240 | 6220 | 4719 |
| 648 | 20240829 | 100500 | 3704885620 | 6240 | 6240 | 6240 | 6230 | 2206 |
| 649 | 20240829 | 100400 | 3691131930 | 6240 | 6240 | 6250 | 6240 | 503 |
| 650 | 20240829 | 100300 | 3687992160 | 6240 | 6240 | 6250 | 6240 | 1807 |
| 651 | 20240829 | 100200 | 3676716380 | 6230 | 6220 | 6240 | 6220 | 6651 |
| 652 | 20240829 | 100100 | 3635223160 | 6230 | 6220 | 6240 | 6220 | 1994 |
| 653 | 20240829 | 100000 | 3622813600 | 6240 | 6230 | 6240 | 6230 | 2762 |
| 654 | 20240829 | 095900 | 3605604340 | 6240 | 6240 | 6240 | 6230 | 1134 |
| 655 | 20240829 | 095800 | 3598535920 | 6240 | 6230 | 6250 | 6230 | 1121 |
| 656 | 20240829 | 095700 | 3591540880 | 6240 | 6230 | 6240 | 6230 | 2461 |
| 657 | 20240829 | 095600 | 3576193690 | 6230 | 6220 | 6240 | 6220 | 1942 |
| 658 | 20240829 | 095500 | 3564095380 | 6220 | 6220 | 6230 | 6220 | 2373 |
| 659 | 20240829 | 095400 | 3549316810 | 6230 | 6220 | 6230 | 6220 | 2346 |
| 660 | 20240829 | 095300 | 3534724190 | 6220 | 6210 | 6220 | 6210 | 4003 |
| 661 | 20240829 | 095200 | 3509865200 | 6210 | 6220 | 6220 | 6210 | 5219 |
| 662 | 20240829 | 095100 | 3477405390 | 6220 | 6210 | 6220 | 6210 | 1740 |
| 663 | 20240829 | 095000 | 3466585600 | 6220 | 6230 | 6230 | 6210 | 6991 |
| 664 | 20240829 | 094900 | 3423137030 | 6220 | 6230 | 6230 | 6220 | 2780 |
| 665 | 20240829 | 094800 | 3405834490 | 6230 | 6240 | 6250 | 6230 | 4568 |
| 666 | 20240829 | 094700 | 3377342730 | 6240 | 6230 | 6240 | 6230 | 960 |
| 667 | 20240829 | 094600 | 3371361210 | 6220 | 6210 | 6220 | 6210 | 1983 |
| 668 | 20240829 | 094500 | 3359039320 | 6210 | 6220 | 6220 | 6200 | 16313 |
| 669 | 20240829 | 094400 | 3257746050 | 6220 | 6200 | 6220 | 6190 | 8572 |
| 670 | 20240829 | 094300 | 3204556260 | 6200 | 6220 | 6220 | 6190 | 24703 |
| 671 | 20240829 | 094200 | 3051279650 | 6220 | 6240 | 6240 | 6210 | 26702 |
| 672 | 20240829 | 094100 | 2885051730 | 6230 | 6220 | 6240 | 6220 | 2252 |
| 673 | 20240829 | 094000 | 2871022810 | 6230 | 6250 | 6250 | 6220 | 22557 |
| 674 | 20240829 | 093900 | 2730501570 | 6240 | 6270 | 6270 | 6240 | 31411 |
| 675 | 20240829 | 093800 | 2534173890 | 6270 | 6260 | 6270 | 6250 | 6426 |
| 676 | 20240829 | 093700 | 2493964920 | 6270 | 6270 | 6280 | 6260 | 12313 |
| 677 | 20240829 | 093600 | 2416875550 | 6270 | 6270 | 6280 | 6260 | 11860 |
| 678 | 20240829 | 093500 | 2342555680 | 6270 | 6280 | 6280 | 6260 | 6434 |
| 679 | 20240829 | 093400 | 2302217410 | 6270 | 6280 | 6280 | 6270 | 5204 |
| 680 | 20240829 | 093300 | 2269577420 | 6290 | 6270 | 6290 | 6270 | 4110 |
| 681 | 20240829 | 093200 | 2243774640 | 6290 | 6290 | 6300 | 6260 | 17302 |
| 682 | 20240829 | 093100 | 2135180860 | 6300 | 6300 | 6300 | 6290 | 2176 |
| 683 | 20240829 | 093000 | 2121489090 | 6300 | 6290 | 6310 | 6290 | 3941 |
| 684 | 20240829 | 092900 | 2096683150 | 6300 | 6320 | 6330 | 6290 | 11877 |
| 685 | 20240829 | 092800 | 2021802340 | 6320 | 6330 | 6330 | 6310 | 5922 |
| 686 | 20240829 | 092700 | 1984341030 | 6330 | 6360 | 6360 | 6330 | 3654 |
| 687 | 20240829 | 092600 | 1961159830 | 6360 | 6360 | 6360 | 6350 | 1961 |
| 688 | 20240829 | 092500 | 1948698500 | 6360 | 6320 | 6360 | 6320 | 7347 |
| 689 | 20240829 | 092400 | 1902082050 | 6320 | 6300 | 6320 | 6300 | 3439 |
| 690 | 20240829 | 092300 | 1880396410 | 6300 | 6310 | 6310 | 6290 | 9380 |
| 691 | 20240829 | 092200 | 1821290140 | 6320 | 6320 | 6330 | 6310 | 7167 |
| 692 | 20240829 | 092100 | 1775995140 | 6320 | 6330 | 6350 | 6320 | 13485 |
| 693 | 20240829 | 092000 | 1690568020 | 6340 | 6350 | 6350 | 6340 | 6293 |
| 694 | 20240829 | 091900 | 1650659700 | 6350 | 6370 | 6380 | 6350 | 13229 |
| 695 | 20240829 | 091800 | 1566420440 | 6370 | 6370 | 6370 | 6350 | 5935 |
| 696 | 20240829 | 091700 | 1528677570 | 6370 | 6370 | 6380 | 6370 | 4711 |
| 697 | 20240829 | 091600 | 1498647160 | 6360 | 6350 | 6360 | 6340 | 3564 |
| 698 | 20240829 | 091500 | 1476014580 | 6340 | 6390 | 6400 | 6340 | 11527 |
| 699 | 20240829 | 091400 | 1402544310 | 6390 | 6400 | 6410 | 6380 | 6995 |
| 700 | 20240829 | 091300 | 1357809500 | 6410 | 6370 | 6420 | 6370 | 27533 |
| 701 | 20240829 | 091200 | 1181659290 | 6370 | 6350 | 6380 | 6340 | 8332 |
| 702 | 20240829 | 091100 | 1128674670 | 6340 | 6340 | 6350 | 6330 | 1728 |
| 703 | 20240829 | 091000 | 1117718560 | 6340 | 6350 | 6350 | 6330 | 3350 |
| 704 | 20240829 | 090900 | 1096466290 | 6340 | 6340 | 6340 | 6320 | 5044 |
| 705 | 20240829 | 090800 | 1064528480 | 6330 | 6360 | 6360 | 6330 | 9742 |
| 706 | 20240829 | 090700 | 1002736690 | 6350 | 6380 | 6380 | 6350 | 15403 |
| 707 | 20240829 | 090600 | 904628270 | 6380 | 6370 | 6380 | 6360 | 13710 |
| 708 | 20240829 | 090500 | 817313840 | 6370 | 6350 | 6390 | 6330 | 17297 |
| 709 | 20240829 | 090400 | 707267580 | 6340 | 6310 | 6360 | 6300 | 16529 |
| 710 | 20240829 | 090300 | 602673530 | 6310 | 6290 | 6310 | 6270 | 13739 |
| 711 | 20240829 | 090200 | 516334960 | 6280 | 6270 | 6320 | 6270 | 13362 |
| 712 | 20240829 | 090100 | 432481740 | 6260 | 6330 | 6330 | 6250 | 33071 |
| 713 | 20240829 | 090000 | 224900160 | 6330 | 6300 | 6340 | 6290 | 28539 |