Files
KissMeData/257370/min/candle-20231018.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231018203000092109210921092100
320231018202900092109210921092100
420231018202800092109210921092100
520231018202700092109210921092100
620231018202600092109210921092100
720231018202500092109210921092100
820231018202400092109210921092100
920231018202300092109210921092100
1020231018202200092109210921092100
1120231018202100092109210921092100
1220231018202000092109210921092100
1320231018201900092109210921092100
1420231018201800092109210921092100
1520231018201700092109210921092100
1620231018201600092109210921092100
1720231018201500092109210921092100
1820231018201400092109210921092100
1920231018201300092109210921092100
2020231018201200092109210921092100
2120231018201100092109210921092100
2220231018201000092109210921092100
2320231018200900092109210921092100
2420231018200800092109210921092100
2520231018200700092109210921092100
2620231018200600092109210921092100
2720231018200500092109210921092100
2820231018200400092109210921092100
2920231018200300092109210921092100
3020231018200200092109210921092100
3120231018200100092109210921092100
3220231018200000092109210921092100
3320231018195900092109210921092100
3420231018195800092109210921092100
3520231018195700092109210921092100
3620231018195600092109210921092100
3720231018195500092109210921092100
3820231018195400092109210921092100
3920231018195300092109210921092100
4020231018195200092109210921092100
4120231018195100092109210921092100
4220231018195000092109210921092100
4320231018194900092109210921092100
4420231018194800092109210921092100
4520231018194700092109210921092100
4620231018194600092109210921092100
4720231018194500092109210921092100
4820231018194400092109210921092100
4920231018194300092109210921092100
5020231018194200092109210921092100
5120231018194100092109210921092100
5220231018194000092109210921092100
5320231018193900092109210921092100
5420231018193800092109210921092100
5520231018193700092109210921092100
5620231018193600092109210921092100
5720231018193500092109210921092100
5820231018193400092109210921092100
5920231018193300092109210921092100
6020231018193200092109210921092100
6120231018193100092109210921092100
6220231018193000092109210921092100
6320231018192900092109210921092100
6420231018192800092109210921092100
6520231018192700092109210921092100
6620231018192600092109210921092100
6720231018192500092109210921092100
6820231018192400092109210921092100
6920231018192300092109210921092100
7020231018192200092109210921092100
7120231018192100092109210921092100
7220231018192000092109210921092100
7320231018191900092109210921092100
7420231018191800092109210921092100
7520231018191700092109210921092100
7620231018191600092109210921092100
7720231018191500092109210921092100
7820231018191400092109210921092100
7920231018191300092109210921092100
8020231018191200092109210921092100
8120231018191100092109210921092100
8220231018191000092109210921092100
8320231018190900092109210921092100
8420231018190800092109210921092100
8520231018190700092109210921092100
8620231018190600092109210921092100
8720231018190500092109210921092100
8820231018190400092109210921092100
8920231018190300092109210921092100
9020231018190200092109210921092100
9120231018190100092109210921092100
9220231018190000092109210921092100
9320231018185900092109210921092100
9420231018185800092109210921092100
9520231018185700092109210921092100
9620231018185600092109210921092100
9720231018185500092109210921092100
9820231018185400092109210921092100
9920231018185300092109210921092100
10020231018185200092109210921092100
10120231018185100092109210921092100
10220231018185000092109210921092100
10320231018184900092109210921092100
10420231018184800092109210921092100
10520231018184700092109210921092100
10620231018184600092109210921092100
10720231018184500092109210921092100
10820231018184400092109210921092100
10920231018184300092109210921092100
11020231018184200092109210921092100
11120231018184100092109210921092100
11220231018184000092109210921092100
11320231018183900092109210921092100
11420231018183800092109210921092100
11520231018183700092109210921092100
11620231018183600092109210921092100
11720231018183500092109210921092100
11820231018183400092109210921092100
11920231018183300092109210921092100
12020231018183200092109210921092100
12120231018183100092109210921092100
12220231018183000092109210921092100
12320231018182900092109210921092100
12420231018182800092109210921092100
12520231018182700092109210921092100
12620231018182600092109210921092100
12720231018182500092109210921092100
12820231018182400092109210921092100
12920231018182300092109210921092100
13020231018182200092109210921092100
13120231018182100092109210921092100
13220231018182000092109210921092100
13320231018181900092109210921092100
13420231018181800092109210921092100
13520231018181700092109210921092100
13620231018181600092109210921092100
13720231018181500092109210921092100
13820231018181400092109210921092100
13920231018181300092109210921092100
14020231018181200092109210921092100
14120231018181100092109210921092100
14220231018181000092109210921092100
14320231018180900092109210921092100
14420231018180800092109210921092100
14520231018180700092109210921092100
14620231018180600092109210921092100
14720231018180500092109210921092100
14820231018180400092109210921092100
14920231018180300092109210921092100
15020231018180200092109210921092100
15120231018180100092109210921092100
15220231018180000092109210921092100
15320231018175900092109210921092100
15420231018175800092109210921092100
15520231018175700092109210921092100
15620231018175600092109210921092100
15720231018175500092109210921092100
15820231018175400092109210921092100
15920231018175300092109210921092100
16020231018175200092109210921092100
16120231018175100092109210921092100
16220231018175000092109210921092100
16320231018174900092109210921092100
16420231018174800092109210921092100
16520231018174700092109210921092100
16620231018174600092109210921092100
16720231018174500092109210921092100
16820231018174400092109210921092100
16920231018174300092109210921092100
17020231018174200092109210921092100
17120231018174100092109210921092100
17220231018174000092109210921092100
17320231018173900092109210921092100
17420231018173800092109210921092100
17520231018173700092109210921092100
17620231018173600092109210921092100
17720231018173500092109210921092100
17820231018173400092109210921092100
17920231018173300092109210921092100
18020231018173200092109210921092100
18120231018173100092109210921092100
18220231018173000092109210921092100
18320231018172900092109210921092100
18420231018172800092109210921092100
18520231018172700092109210921092100
18620231018172600092109210921092100
18720231018172500092109210921092100
18820231018172400092109210921092100
18920231018172300092109210921092100
19020231018172200092109210921092100
19120231018172100092109210921092100
19220231018172000092109210921092100
19320231018171900092109210921092100
19420231018171800092109210921092100
19520231018171700092109210921092100
19620231018171600092109210921092100
19720231018171500092109210921092100
19820231018171400092109210921092100
19920231018171300092109210921092100
20020231018171200092109210921092100
20120231018171100092109210921092100
20220231018171000092109210921092100
20320231018170900092109210921092100
20420231018170800092109210921092100
20520231018170700092109210921092100
20620231018170600092109210921092100
20720231018170500092109210921092100
20820231018170400092109210921092100
20920231018170300092109210921092100
21020231018170200092109210921092100
21120231018170100092109210921092100
21220231018170000092109210921092100
21320231018165900092109210921092100
21420231018165800092109210921092100
21520231018165700092109210921092100
21620231018165600092109210921092100
21720231018165500092109210921092100
21820231018165400092109210921092100
21920231018165300092109210921092100
22020231018165200092109210921092100
22120231018165100092109210921092100
22220231018165000092109210921092100
22320231018164900092109210921092100
22420231018164800092109210921092100
22520231018164700092109210921092100
22620231018164600092109210921092100
22720231018164500092109210921092100
22820231018164400092109210921092100
22920231018164300092109210921092100
23020231018164200092109210921092100
23120231018164100092109210921092100
23220231018164000092109210921092100
23320231018163900092109210921092100
23420231018163800092109210921092100
23520231018163700092109210921092100
23620231018163600092109210921092100
23720231018163500092109210921092100
23820231018163400092109210921092100
23920231018163300092109210921092100
24020231018163200092109210921092100
24120231018163100092109210921092100
24220231018163000092109210921092100
24320231018162900092109210921092100
24420231018162800092109210921092100
24520231018162700092109210921092100
24620231018162600092109210921092100
24720231018162500092109210921092100
24820231018162400092109210921092100
24920231018162300092109210921092100
25020231018162200092109210921092100
25120231018162100092109210921092100
25220231018162000092109210921092100
25320231018161900092109210921092100
25420231018161800092109210921092100
25520231018161700092109210921092100
25620231018161600092109210921092100
25720231018161500092109210921092100
25820231018161400092109210921092100
25920231018161300092109210921092100
26020231018161200092109210921092100
26120231018161100092109210921092100
26220231018161000092109210921092100
26320231018160900092109210921092100
26420231018160800092109210921092100
26520231018160700092109210921092100
26620231018160600092109210921092100
26720231018160500092109210921092100
26820231018160400092109210921092100
26920231018160300092109210921092100
27020231018160200092109210921092100
27120231018160100092109210921092100
27220231018160000092109210921092100
27320231018155900092109210921092100
27420231018155800092109210921092100
27520231018155700092109210921092100
27620231018155600092109210921092100
27720231018155500092109210921092100
27820231018155400092109210921092100
27920231018155300092109210921092100
28020231018155200092109210921092100
28120231018155100092109210921092100
28220231018155000092109210921092100
28320231018154900092109210921092100
28420231018154800092109210921092100
28520231018154700092109210921092100
28620231018154600092109210921092100
28720231018154500092109210921092100
28820231018154400092109210921092100
28920231018154300092109210921092100
29020231018154200092109210921092100
29120231018154100092109210921092100
29220231018154000092109210921092100
29320231018153900092109210921092100
29420231018153800092109210921092100
29520231018153700092109210921092100
29620231018153600092109210921092100
29720231018153500092109210921092100
29820231018153400092109210921092100
29920231018153300092109210921092100
30020231018153200092109210921092100
30120231018153100092109210921092100
30220231018153000092109210921092100
30320231018152900092109210921092100
30420231018152800092109210921092100
30520231018152700092109210921092100
30620231018152600092109210921092100
30720231018152500092109210921092100
30820231018152400092109210921092100
30920231018152300092109210921092100
31020231018152200092109210921092100
31120231018152100092109210921092100
31220231018152000092109210921092100
31320231018151900092109210921092100
31420231018151800092109210921092100
31520231018151700092109210921092100
31620231018151600092109210921092100
31720231018151500092109210921092100
31820231018151400092109210921092100
31920231018151300092109210921092100
32020231018151200092109210921092100
32120231018151100092109210921092100
32220231018151000092109210921092100
32320231018150900092109210921092100
32420231018150800092109210921092100
32520231018150700092109210921092100
32620231018150600092109210921092100
32720231018150500092109210921092100
32820231018150400092109210921092100
32920231018150300092109210921092100
33020231018150200092109210921092100
33120231018150100092109210921092100
33220231018150000092109210921092100
33320231018145900092109210921092100
33420231018145800092109210921092100
33520231018145700092109210921092100
33620231018145600092109210921092100
33720231018145500092109210921092100
33820231018145400092109210921092100
33920231018145300092109210921092100
34020231018145200092109210921092100
34120231018145100092109210921092100
34220231018145000092109210921092100
34320231018144900092109210921092100
34420231018144800092109210921092100
34520231018144700092109210921092100
34620231018144600092109210921092100
34720231018144500092109210921092100
34820231018144400092109210921092100
34920231018144300092109210921092100
35020231018144200092109210921092100
35120231018144100092109210921092100
35220231018144000092109210921092100
35320231018143900092109210921092100
35420231018143800092109210921092100
35520231018143700092109210921092100
35620231018143600092109210921092100
35720231018143500092109210921092100
35820231018143400092109210921092100
35920231018143300092109210921092100
36020231018143200092109210921092100
36120231018143100092109210921092100
36220231018143000092109210921092100
36320231018142900092109210921092100
36420231018142800092109210921092100
36520231018142700092109210921092100
36620231018142600092109210921092100
36720231018142500092109210921092100
36820231018142400092109210921092100
36920231018142300092109210921092100
37020231018142200092109210921092100
37120231018142100092109210921092100
37220231018142000092109210921092100
37320231018141900092109210921092100
37420231018141800092109210921092100
37520231018141700092109210921092100
37620231018141600092109210921092100
37720231018141500092109210921092100
37820231018141400092109210921092100
37920231018141300092109210921092100
38020231018141200092109210921092100
38120231018141100092109210921092100
38220231018141000092109210921092100
38320231018140900092109210921092100
38420231018140800092109210921092100
38520231018140700092109210921092100
38620231018140600092109210921092100
38720231018140500092109210921092100
38820231018140400092109210921092100
38920231018140300092109210921092100
39020231018140200092109210921092100
39120231018140100092109210921092100
39220231018140000092109210921092100
39320231018135900092109210921092100
39420231018135800092109210921092100
39520231018135700092109210921092100
39620231018135600092109210921092100
39720231018135500092109210921092100
39820231018135400092109210921092100
39920231018135300092109210921092100
40020231018135200092109210921092100
40120231018135100092109210921092100
40220231018135000092109210921092100
40320231018134900092109210921092100
40420231018134800092109210921092100
40520231018134700092109210921092100
40620231018134600092109210921092100
40720231018134500092109210921092100
40820231018134400092109210921092100
40920231018134300092109210921092100
41020231018134200092109210921092100
41120231018134100092109210921092100
41220231018134000092109210921092100
41320231018133900092109210921092100
41420231018133800092109210921092100
41520231018133700092109210921092100
41620231018133600092109210921092100
41720231018133500092109210921092100
41820231018133400092109210921092100
41920231018133300092109210921092100
42020231018133200092109210921092100
42120231018133100092109210921092100
42220231018133000092109210921092100
42320231018132900092109210921092100
42420231018132800092109210921092100
42520231018132700092109210921092100
42620231018132600092109210921092100
42720231018132500092109210921092100
42820231018132400092109210921092100
42920231018132300092109210921092100
43020231018132200092109210921092100
43120231018132100092109210921092100
43220231018132000092109210921092100
43320231018131900092109210921092100
43420231018131800092109210921092100
43520231018131700092109210921092100
43620231018131600092109210921092100
43720231018131500092109210921092100
43820231018131400092109210921092100
43920231018131300092109210921092100
44020231018131200092109210921092100
44120231018131100092109210921092100
44220231018131000092109210921092100
44320231018130900092109210921092100
44420231018130800092109210921092100
44520231018130700092109210921092100
44620231018130600092109210921092100
44720231018130500092109210921092100
44820231018130400092109210921092100
44920231018130300092109210921092100
45020231018130200092109210921092100
45120231018130100092109210921092100
45220231018130000092109210921092100
45320231018125900092109210921092100
45420231018125800092109210921092100
45520231018125700092109210921092100
45620231018125600092109210921092100
45720231018125500092109210921092100
45820231018125400092109210921092100
45920231018125300092109210921092100
46020231018125200092109210921092100
46120231018125100092109210921092100
46220231018125000092109210921092100
46320231018124900092109210921092100
46420231018124800092109210921092100
46520231018124700092109210921092100
46620231018124600092109210921092100
46720231018124500092109210921092100
46820231018124400092109210921092100
46920231018124300092109210921092100
47020231018124200092109210921092100
47120231018124100092109210921092100
47220231018124000092109210921092100
47320231018123900092109210921092100
47420231018123800092109210921092100
47520231018123700092109210921092100
47620231018123600092109210921092100
47720231018123500092109210921092100
47820231018123400092109210921092100
47920231018123300092109210921092100
48020231018123200092109210921092100
48120231018123100092109210921092100
48220231018123000092109210921092100
48320231018122900092109210921092100
48420231018122800092109210921092100
48520231018122700092109210921092100
48620231018122600092109210921092100
48720231018122500092109210921092100
48820231018122400092109210921092100
48920231018122300092109210921092100
49020231018122200092109210921092100
49120231018122100092109210921092100
49220231018122000092109210921092100
49320231018121900092109210921092100
49420231018121800092109210921092100
49520231018121700092109210921092100
49620231018121600092109210921092100
49720231018121500092109210921092100
49820231018121400092109210921092100
49920231018121300092109210921092100
50020231018121200092109210921092100
50120231018121100092109210921092100
50220231018121000092109210921092100
50320231018120900092109210921092100
50420231018120800092109210921092100
50520231018120700092109210921092100
50620231018120600092109210921092100
50720231018120500092109210921092100
50820231018120400092109210921092100
50920231018120300092109210921092100
51020231018120200092109210921092100
51120231018120100092109210921092100
51220231018120000092109210921092100
51320231018115900092109210921092100
51420231018115800092109210921092100
51520231018115700092109210921092100
51620231018115600092109210921092100
51720231018115500092109210921092100
51820231018115400092109210921092100
51920231018115300092109210921092100
52020231018115200092109210921092100
52120231018115100092109210921092100
52220231018115000092109210921092100
52320231018114900092109210921092100
52420231018114800092109210921092100
52520231018114700092109210921092100
52620231018114600092109210921092100
52720231018114500092109210921092100
52820231018114400092109210921092100
52920231018114300092109210921092100
53020231018114200092109210921092100
53120231018114100092109210921092100
53220231018114000092109210921092100
53320231018113900092109210921092100
53420231018113800092109210921092100
53520231018113700092109210921092100
53620231018113600092109210921092100
53720231018113500092109210921092100
53820231018113400092109210921092100
53920231018113300092109210921092100
54020231018113200092109210921092100
54120231018113100092109210921092100
54220231018113000092109210921092100
54320231018112900092109210921092100
54420231018112800092109210921092100
54520231018112700092109210921092100
54620231018112600092109210921092100
54720231018112500092109210921092100
54820231018112400092109210921092100
54920231018112300092109210921092100
55020231018112200092109210921092100
55120231018112100092109210921092100
55220231018112000092109210921092100
55320231018111900092109210921092100
55420231018111800092109210921092100
55520231018111700092109210921092100
55620231018111600092109210921092100
55720231018111500092109210921092100
55820231018111400092109210921092100
55920231018111300092109210921092100
56020231018111200092109210921092100
56120231018111100092109210921092100
56220231018111000092109210921092100
56320231018110900092109210921092100
56420231018110800092109210921092100
56520231018110700092109210921092100
56620231018110600092109210921092100
56720231018110500092109210921092100
56820231018110400092109210921092100
56920231018110300092109210921092100
57020231018110200092109210921092100
57120231018110100092109210921092100
57220231018110000092109210921092100
57320231018105900092109210921092100
57420231018105800092109210921092100
57520231018105700092109210921092100
57620231018105600092109210921092100
57720231018105500092109210921092100
57820231018105400092109210921092100
57920231018105300092109210921092100
58020231018105200092109210921092100
58120231018105100092109210921092100
58220231018105000092109210921092100
58320231018104900092109210921092100
58420231018104800092109210921092100
58520231018104700092109210921092100
58620231018104600092109210921092100
58720231018104500092109210921092100
58820231018104400092109210921092100
58920231018104300092109210921092100
59020231018104200092109210921092100
59120231018104100092109210921092100
59220231018104000092109210921092100
59320231018103900092109210921092100
59420231018103800092109210921092100
59520231018103700092109210921092100
59620231018103600092109210921092100
59720231018103500092109210921092100
59820231018103400092109210921092100
59920231018103300092109210921092100
60020231018103200092109210921092100
60120231018103100092109210921092100
60220231018103000092109210921092100
60320231018102900092109210921092100
60420231018102800092109210921092100
60520231018102700092109210921092100
60620231018102600092109210921092100
60720231018102500092109210921092100
60820231018102400092109210921092100
60920231018102300092109210921092100
61020231018102200092109210921092100
61120231018102100092109210921092100
61220231018102000092109210921092100
61320231018101900092109210921092100
61420231018101800092109210921092100
61520231018101700092109210921092100
61620231018101600092109210921092100
61720231018101500092109210921092100
61820231018101400092109210921092100
61920231018101300092109210921092100
62020231018101200092109210921092100
62120231018101100092109210921092100
62220231018101000092109210921092100
62320231018100900092109210921092100
62420231018100800092109210921092100
62520231018100700092109210921092100
62620231018100600092109210921092100
62720231018100500092109210921092100
62820231018100400092109210921092100
62920231018100300092109210921092100
63020231018100200092109210921092100
63120231018100100092109210921092100
63220231018100000092109210921092100
63320231018095900092109210921092100
63420231018095800092109210921092100
63520231018095700092109210921092100
63620231018095600092109210921092100
63720231018095500092109210921092100
63820231018095400092109210921092100
63920231018095300092109210921092100
64020231018095200092109210921092100
64120231018095100092109210921092100
64220231018095000092109210921092100
64320231018094900092109210921092100
64420231018094800092109210921092100
64520231018094700092109210921092100
64620231018094600092109210921092100
64720231018094500092109210921092100
64820231018094400092109210921092100
64920231018094300092109210921092100
65020231018094200092109210921092100
65120231018094100092109210921092100
65220231018094000092109210921092100
65320231018093900092109210921092100
65420231018093800092109210921092100
65520231018093700092109210921092100
65620231018093600092109210921092100
65720231018093500092109210921092100
65820231018093400092109210921092100
65920231018093300092109210921092100
66020231018093200092109210921092100
66120231018093100092109210921092100
66220231018093000092109210921092100
66320231018092900092109210921092100
66420231018092800092109210921092100
66520231018092700092109210921092100
66620231018092600092109210921092100
66720231018092500092109210921092100
66820231018092400092109210921092100
66920231018092300092109210921092100
67020231018092200092109210921092100
67120231018092100092109210921092100
67220231018092000092109210921092100
67320231018091900092109210921092100
67420231018091800092109210921092100
67520231018091700092109210921092100
67620231018091600092109210921092100
67720231018091500092109210921092100
67820231018091400092109210921092100
67920231018091300092109210921092100
68020231018091200092109210921092100
68120231018091100092109210921092100
68220231018091000092109210921092100
68320231018090900092109210921092100
68420231018090800092109210921092100
68520231018090700092109210921092100
68620231018090600092109210921092100
68720231018090500092109210921092100
68820231018090400092109210921092100
68920231018090300092109210921092100
69020231018090200092109210921092100
69120231018090100092109210921092100
69220231018090000092109210921092100