Files
KissMeData/257370/min/candle-20231019.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231019202400092109210921092100
320231019202300092109210921092100
420231019202200092109210921092100
520231019202100092109210921092100
620231019202000092109210921092100
720231019201900092109210921092100
820231019201800092109210921092100
920231019201700092109210921092100
1020231019201600092109210921092100
1120231019201500092109210921092100
1220231019201400092109210921092100
1320231019201300092109210921092100
1420231019201200092109210921092100
1520231019201100092109210921092100
1620231019201000092109210921092100
1720231019200900092109210921092100
1820231019200800092109210921092100
1920231019200700092109210921092100
2020231019200600092109210921092100
2120231019200500092109210921092100
2220231019200400092109210921092100
2320231019200300092109210921092100
2420231019200200092109210921092100
2520231019200100092109210921092100
2620231019200000092109210921092100
2720231019195900092109210921092100
2820231019195800092109210921092100
2920231019195700092109210921092100
3020231019195600092109210921092100
3120231019195500092109210921092100
3220231019195400092109210921092100
3320231019195300092109210921092100
3420231019195200092109210921092100
3520231019195100092109210921092100
3620231019195000092109210921092100
3720231019194900092109210921092100
3820231019194800092109210921092100
3920231019194700092109210921092100
4020231019194600092109210921092100
4120231019194500092109210921092100
4220231019194400092109210921092100
4320231019194300092109210921092100
4420231019194200092109210921092100
4520231019194100092109210921092100
4620231019194000092109210921092100
4720231019193900092109210921092100
4820231019193800092109210921092100
4920231019193700092109210921092100
5020231019193600092109210921092100
5120231019193500092109210921092100
5220231019193400092109210921092100
5320231019193300092109210921092100
5420231019193200092109210921092100
5520231019193100092109210921092100
5620231019193000092109210921092100
5720231019192900092109210921092100
5820231019192800092109210921092100
5920231019192700092109210921092100
6020231019192600092109210921092100
6120231019192500092109210921092100
6220231019192400092109210921092100
6320231019192300092109210921092100
6420231019192200092109210921092100
6520231019192100092109210921092100
6620231019192000092109210921092100
6720231019191900092109210921092100
6820231019191800092109210921092100
6920231019191700092109210921092100
7020231019191600092109210921092100
7120231019191500092109210921092100
7220231019191400092109210921092100
7320231019191300092109210921092100
7420231019191200092109210921092100
7520231019191100092109210921092100
7620231019191000092109210921092100
7720231019190900092109210921092100
7820231019190800092109210921092100
7920231019190700092109210921092100
8020231019190600092109210921092100
8120231019190500092109210921092100
8220231019190400092109210921092100
8320231019190300092109210921092100
8420231019190200092109210921092100
8520231019190100092109210921092100
8620231019190000092109210921092100
8720231019185900092109210921092100
8820231019185800092109210921092100
8920231019185700092109210921092100
9020231019185600092109210921092100
9120231019185500092109210921092100
9220231019185400092109210921092100
9320231019185300092109210921092100
9420231019185200092109210921092100
9520231019185100092109210921092100
9620231019185000092109210921092100
9720231019184900092109210921092100
9820231019184800092109210921092100
9920231019184700092109210921092100
10020231019184600092109210921092100
10120231019184500092109210921092100
10220231019184400092109210921092100
10320231019184300092109210921092100
10420231019184200092109210921092100
10520231019184100092109210921092100
10620231019184000092109210921092100
10720231019183900092109210921092100
10820231019183800092109210921092100
10920231019183700092109210921092100
11020231019183600092109210921092100
11120231019183500092109210921092100
11220231019183400092109210921092100
11320231019183300092109210921092100
11420231019183200092109210921092100
11520231019183100092109210921092100
11620231019183000092109210921092100
11720231019182900092109210921092100
11820231019182800092109210921092100
11920231019182700092109210921092100
12020231019182600092109210921092100
12120231019182500092109210921092100
12220231019182400092109210921092100
12320231019182300092109210921092100
12420231019182200092109210921092100
12520231019182100092109210921092100
12620231019182000092109210921092100
12720231019181900092109210921092100
12820231019181800092109210921092100
12920231019181700092109210921092100
13020231019181600092109210921092100
13120231019181500092109210921092100
13220231019181400092109210921092100
13320231019181300092109210921092100
13420231019181200092109210921092100
13520231019181100092109210921092100
13620231019181000092109210921092100
13720231019180900092109210921092100
13820231019180800092109210921092100
13920231019180700092109210921092100
14020231019180600092109210921092100
14120231019180500092109210921092100
14220231019180400092109210921092100
14320231019180300092109210921092100
14420231019180200092109210921092100
14520231019180100092109210921092100
14620231019180000092109210921092100
14720231019175900092109210921092100
14820231019175800092109210921092100
14920231019175700092109210921092100
15020231019175600092109210921092100
15120231019175500092109210921092100
15220231019175400092109210921092100
15320231019175300092109210921092100
15420231019175200092109210921092100
15520231019175100092109210921092100
15620231019175000092109210921092100
15720231019174900092109210921092100
15820231019174800092109210921092100
15920231019174700092109210921092100
16020231019174600092109210921092100
16120231019174500092109210921092100
16220231019174400092109210921092100
16320231019174300092109210921092100
16420231019174200092109210921092100
16520231019174100092109210921092100
16620231019174000092109210921092100
16720231019173900092109210921092100
16820231019173800092109210921092100
16920231019173700092109210921092100
17020231019173600092109210921092100
17120231019173500092109210921092100
17220231019173400092109210921092100
17320231019173300092109210921092100
17420231019173200092109210921092100
17520231019173100092109210921092100
17620231019173000092109210921092100
17720231019172900092109210921092100
17820231019172800092109210921092100
17920231019172700092109210921092100
18020231019172600092109210921092100
18120231019172500092109210921092100
18220231019172400092109210921092100
18320231019172300092109210921092100
18420231019172200092109210921092100
18520231019172100092109210921092100
18620231019172000092109210921092100
18720231019171900092109210921092100
18820231019171800092109210921092100
18920231019171700092109210921092100
19020231019171600092109210921092100
19120231019171500092109210921092100
19220231019171400092109210921092100
19320231019171300092109210921092100
19420231019171200092109210921092100
19520231019171100092109210921092100
19620231019171000092109210921092100
19720231019170900092109210921092100
19820231019170800092109210921092100
19920231019170700092109210921092100
20020231019170600092109210921092100
20120231019170500092109210921092100
20220231019170400092109210921092100
20320231019170300092109210921092100
20420231019170200092109210921092100
20520231019170100092109210921092100
20620231019170000092109210921092100
20720231019165900092109210921092100
20820231019165800092109210921092100
20920231019165700092109210921092100
21020231019165600092109210921092100
21120231019165500092109210921092100
21220231019165400092109210921092100
21320231019165300092109210921092100
21420231019165200092109210921092100
21520231019165100092109210921092100
21620231019165000092109210921092100
21720231019164900092109210921092100
21820231019164800092109210921092100
21920231019164700092109210921092100
22020231019164600092109210921092100
22120231019164500092109210921092100
22220231019164400092109210921092100
22320231019164300092109210921092100
22420231019164200092109210921092100
22520231019164100092109210921092100
22620231019164000092109210921092100
22720231019163900092109210921092100
22820231019163800092109210921092100
22920231019163700092109210921092100
23020231019163600092109210921092100
23120231019163500092109210921092100
23220231019163400092109210921092100
23320231019163300092109210921092100
23420231019163200092109210921092100
23520231019163100092109210921092100
23620231019163000092109210921092100
23720231019162900092109210921092100
23820231019162800092109210921092100
23920231019162700092109210921092100
24020231019162600092109210921092100
24120231019162500092109210921092100
24220231019162400092109210921092100
24320231019162300092109210921092100
24420231019162200092109210921092100
24520231019162100092109210921092100
24620231019162000092109210921092100
24720231019161900092109210921092100
24820231019161800092109210921092100
24920231019161700092109210921092100
25020231019161600092109210921092100
25120231019161500092109210921092100
25220231019161400092109210921092100
25320231019161300092109210921092100
25420231019161200092109210921092100
25520231019161100092109210921092100
25620231019161000092109210921092100
25720231019160900092109210921092100
25820231019160800092109210921092100
25920231019160700092109210921092100
26020231019160600092109210921092100
26120231019160500092109210921092100
26220231019160400092109210921092100
26320231019160300092109210921092100
26420231019160200092109210921092100
26520231019160100092109210921092100
26620231019160000092109210921092100
26720231019155900092109210921092100
26820231019155800092109210921092100
26920231019155700092109210921092100
27020231019155600092109210921092100
27120231019155500092109210921092100
27220231019155400092109210921092100
27320231019155300092109210921092100
27420231019155200092109210921092100
27520231019155100092109210921092100
27620231019155000092109210921092100
27720231019154900092109210921092100
27820231019154800092109210921092100
27920231019154700092109210921092100
28020231019154600092109210921092100
28120231019154500092109210921092100
28220231019154400092109210921092100
28320231019154300092109210921092100
28420231019154200092109210921092100
28520231019154100092109210921092100
28620231019154000092109210921092100
28720231019153900092109210921092100
28820231019153800092109210921092100
28920231019153700092109210921092100
29020231019153600092109210921092100
29120231019153500092109210921092100
29220231019153400092109210921092100
29320231019153300092109210921092100
29420231019153200092109210921092100
29520231019153100092109210921092100
29620231019153000092109210921092100
29720231019152900092109210921092100
29820231019152800092109210921092100
29920231019152700092109210921092100
30020231019152600092109210921092100
30120231019152500092109210921092100
30220231019152400092109210921092100
30320231019152300092109210921092100
30420231019152200092109210921092100
30520231019152100092109210921092100
30620231019152000092109210921092100
30720231019151900092109210921092100
30820231019151800092109210921092100
30920231019151700092109210921092100
31020231019151600092109210921092100
31120231019151500092109210921092100
31220231019151400092109210921092100
31320231019151300092109210921092100
31420231019151200092109210921092100
31520231019151100092109210921092100
31620231019151000092109210921092100
31720231019150900092109210921092100
31820231019150800092109210921092100
31920231019150700092109210921092100
32020231019150600092109210921092100
32120231019150500092109210921092100
32220231019150400092109210921092100
32320231019150300092109210921092100
32420231019150200092109210921092100
32520231019150100092109210921092100
32620231019150000092109210921092100
32720231019145900092109210921092100
32820231019145800092109210921092100
32920231019145700092109210921092100
33020231019145600092109210921092100
33120231019145500092109210921092100
33220231019145400092109210921092100
33320231019145300092109210921092100
33420231019145200092109210921092100
33520231019145100092109210921092100
33620231019145000092109210921092100
33720231019144900092109210921092100
33820231019144800092109210921092100
33920231019144700092109210921092100
34020231019144600092109210921092100
34120231019144500092109210921092100
34220231019144400092109210921092100
34320231019144300092109210921092100
34420231019144200092109210921092100
34520231019144100092109210921092100
34620231019144000092109210921092100
34720231019143900092109210921092100
34820231019143800092109210921092100
34920231019143700092109210921092100
35020231019143600092109210921092100
35120231019143500092109210921092100
35220231019143400092109210921092100
35320231019143300092109210921092100
35420231019143200092109210921092100
35520231019143100092109210921092100
35620231019143000092109210921092100
35720231019142900092109210921092100
35820231019142800092109210921092100
35920231019142700092109210921092100
36020231019142600092109210921092100
36120231019142500092109210921092100
36220231019142400092109210921092100
36320231019142300092109210921092100
36420231019142200092109210921092100
36520231019142100092109210921092100
36620231019142000092109210921092100
36720231019141900092109210921092100
36820231019141800092109210921092100
36920231019141700092109210921092100
37020231019141600092109210921092100
37120231019141500092109210921092100
37220231019141400092109210921092100
37320231019141300092109210921092100
37420231019141200092109210921092100
37520231019141100092109210921092100
37620231019141000092109210921092100
37720231019140900092109210921092100
37820231019140800092109210921092100
37920231019140700092109210921092100
38020231019140600092109210921092100
38120231019140500092109210921092100
38220231019140400092109210921092100
38320231019140300092109210921092100
38420231019140200092109210921092100
38520231019140100092109210921092100
38620231019140000092109210921092100
38720231019135900092109210921092100
38820231019135800092109210921092100
38920231019135700092109210921092100
39020231019135600092109210921092100
39120231019135500092109210921092100
39220231019135400092109210921092100
39320231019135300092109210921092100
39420231019135200092109210921092100
39520231019135100092109210921092100
39620231019135000092109210921092100
39720231019134900092109210921092100
39820231019134800092109210921092100
39920231019134700092109210921092100
40020231019134600092109210921092100
40120231019134500092109210921092100
40220231019134400092109210921092100
40320231019134300092109210921092100
40420231019134200092109210921092100
40520231019134100092109210921092100
40620231019134000092109210921092100
40720231019133900092109210921092100
40820231019133800092109210921092100
40920231019133700092109210921092100
41020231019133600092109210921092100
41120231019133500092109210921092100
41220231019133400092109210921092100
41320231019133300092109210921092100
41420231019133200092109210921092100
41520231019133100092109210921092100
41620231019133000092109210921092100
41720231019132900092109210921092100
41820231019132800092109210921092100
41920231019132700092109210921092100
42020231019132600092109210921092100
42120231019132500092109210921092100
42220231019132400092109210921092100
42320231019132300092109210921092100
42420231019132200092109210921092100
42520231019132100092109210921092100
42620231019132000092109210921092100
42720231019131900092109210921092100
42820231019131800092109210921092100
42920231019131700092109210921092100
43020231019131600092109210921092100
43120231019131500092109210921092100
43220231019131400092109210921092100
43320231019131300092109210921092100
43420231019131200092109210921092100
43520231019131100092109210921092100
43620231019131000092109210921092100
43720231019130900092109210921092100
43820231019130800092109210921092100
43920231019130700092109210921092100
44020231019130600092109210921092100
44120231019130500092109210921092100
44220231019130400092109210921092100
44320231019130300092109210921092100
44420231019130200092109210921092100
44520231019130100092109210921092100
44620231019130000092109210921092100
44720231019125900092109210921092100
44820231019125800092109210921092100
44920231019125700092109210921092100
45020231019125600092109210921092100
45120231019125500092109210921092100
45220231019125400092109210921092100
45320231019125300092109210921092100
45420231019125200092109210921092100
45520231019125100092109210921092100
45620231019125000092109210921092100
45720231019124900092109210921092100
45820231019124800092109210921092100
45920231019124700092109210921092100
46020231019124600092109210921092100
46120231019124500092109210921092100
46220231019124400092109210921092100
46320231019124300092109210921092100
46420231019124200092109210921092100
46520231019124100092109210921092100
46620231019124000092109210921092100
46720231019123900092109210921092100
46820231019123800092109210921092100
46920231019123700092109210921092100
47020231019123600092109210921092100
47120231019123500092109210921092100
47220231019123400092109210921092100
47320231019123300092109210921092100
47420231019123200092109210921092100
47520231019123100092109210921092100
47620231019123000092109210921092100
47720231019122900092109210921092100
47820231019122800092109210921092100
47920231019122700092109210921092100
48020231019122600092109210921092100
48120231019122500092109210921092100
48220231019122400092109210921092100
48320231019122300092109210921092100
48420231019122200092109210921092100
48520231019122100092109210921092100
48620231019122000092109210921092100
48720231019121900092109210921092100
48820231019121800092109210921092100
48920231019121700092109210921092100
49020231019121600092109210921092100
49120231019121500092109210921092100
49220231019121400092109210921092100
49320231019121300092109210921092100
49420231019121200092109210921092100
49520231019121100092109210921092100
49620231019121000092109210921092100
49720231019120900092109210921092100
49820231019120800092109210921092100
49920231019120700092109210921092100
50020231019120600092109210921092100
50120231019120500092109210921092100
50220231019120400092109210921092100
50320231019120300092109210921092100
50420231019120200092109210921092100
50520231019120100092109210921092100
50620231019120000092109210921092100
50720231019115900092109210921092100
50820231019115800092109210921092100
50920231019115700092109210921092100
51020231019115600092109210921092100
51120231019115500092109210921092100
51220231019115400092109210921092100
51320231019115300092109210921092100
51420231019115200092109210921092100
51520231019115100092109210921092100
51620231019115000092109210921092100
51720231019114900092109210921092100
51820231019114800092109210921092100
51920231019114700092109210921092100
52020231019114600092109210921092100
52120231019114500092109210921092100
52220231019114400092109210921092100
52320231019114300092109210921092100
52420231019114200092109210921092100
52520231019114100092109210921092100
52620231019114000092109210921092100
52720231019113900092109210921092100
52820231019113800092109210921092100
52920231019113700092109210921092100
53020231019113600092109210921092100
53120231019113500092109210921092100
53220231019113400092109210921092100
53320231019113300092109210921092100
53420231019113200092109210921092100
53520231019113100092109210921092100
53620231019113000092109210921092100
53720231019112900092109210921092100
53820231019112800092109210921092100
53920231019112700092109210921092100
54020231019112600092109210921092100
54120231019112500092109210921092100
54220231019112400092109210921092100
54320231019112300092109210921092100
54420231019112200092109210921092100
54520231019112100092109210921092100
54620231019112000092109210921092100
54720231019111900092109210921092100
54820231019111800092109210921092100
54920231019111700092109210921092100
55020231019111600092109210921092100
55120231019111500092109210921092100
55220231019111400092109210921092100
55320231019111300092109210921092100
55420231019111200092109210921092100
55520231019111100092109210921092100
55620231019111000092109210921092100
55720231019110900092109210921092100
55820231019110800092109210921092100
55920231019110700092109210921092100
56020231019110600092109210921092100
56120231019110500092109210921092100
56220231019110400092109210921092100
56320231019110300092109210921092100
56420231019110200092109210921092100
56520231019110100092109210921092100
56620231019110000092109210921092100
56720231019105900092109210921092100
56820231019105800092109210921092100
56920231019105700092109210921092100
57020231019105600092109210921092100
57120231019105500092109210921092100
57220231019105400092109210921092100
57320231019105300092109210921092100
57420231019105200092109210921092100
57520231019105100092109210921092100
57620231019105000092109210921092100
57720231019104900092109210921092100
57820231019104800092109210921092100
57920231019104700092109210921092100
58020231019104600092109210921092100
58120231019104500092109210921092100
58220231019104400092109210921092100
58320231019104300092109210921092100
58420231019104200092109210921092100
58520231019104100092109210921092100
58620231019104000092109210921092100
58720231019103900092109210921092100
58820231019103800092109210921092100
58920231019103700092109210921092100
59020231019103600092109210921092100
59120231019103500092109210921092100
59220231019103400092109210921092100
59320231019103300092109210921092100
59420231019103200092109210921092100
59520231019103100092109210921092100
59620231019103000092109210921092100
59720231019102900092109210921092100
59820231019102800092109210921092100
59920231019102700092109210921092100
60020231019102600092109210921092100
60120231019102500092109210921092100
60220231019102400092109210921092100
60320231019102300092109210921092100
60420231019102200092109210921092100
60520231019102100092109210921092100
60620231019102000092109210921092100
60720231019101900092109210921092100
60820231019101800092109210921092100
60920231019101700092109210921092100
61020231019101600092109210921092100
61120231019101500092109210921092100
61220231019101400092109210921092100
61320231019101300092109210921092100
61420231019101200092109210921092100
61520231019101100092109210921092100
61620231019101000092109210921092100
61720231019100900092109210921092100
61820231019100800092109210921092100
61920231019100700092109210921092100
62020231019100600092109210921092100
62120231019100500092109210921092100
62220231019100400092109210921092100
62320231019100300092109210921092100
62420231019100200092109210921092100
62520231019100100092109210921092100
62620231019100000092109210921092100
62720231019095900092109210921092100
62820231019095800092109210921092100
62920231019095700092109210921092100
63020231019095600092109210921092100
63120231019095500092109210921092100
63220231019095400092109210921092100
63320231019095300092109210921092100
63420231019095200092109210921092100
63520231019095100092109210921092100
63620231019095000092109210921092100
63720231019094900092109210921092100
63820231019094800092109210921092100
63920231019094700092109210921092100
64020231019094600092109210921092100
64120231019094500092109210921092100
64220231019094400092109210921092100
64320231019094300092109210921092100
64420231019094200092109210921092100
64520231019094100092109210921092100
64620231019094000092109210921092100
64720231019093900092109210921092100
64820231019093800092109210921092100
64920231019093700092109210921092100
65020231019093600092109210921092100
65120231019093500092109210921092100
65220231019093400092109210921092100
65320231019093300092109210921092100
65420231019093200092109210921092100
65520231019093100092109210921092100
65620231019093000092109210921092100
65720231019092900092109210921092100
65820231019092800092109210921092100
65920231019092700092109210921092100
66020231019092600092109210921092100
66120231019092500092109210921092100
66220231019092400092109210921092100
66320231019092300092109210921092100
66420231019092200092109210921092100
66520231019092100092109210921092100
66620231019092000092109210921092100
66720231019091900092109210921092100
66820231019091800092109210921092100
66920231019091700092109210921092100
67020231019091600092109210921092100
67120231019091500092109210921092100
67220231019091400092109210921092100
67320231019091300092109210921092100
67420231019091200092109210921092100
67520231019091100092109210921092100
67620231019091000092109210921092100
67720231019090900092109210921092100
67820231019090800092109210921092100
67920231019090700092109210921092100
68020231019090600092109210921092100
68120231019090500092109210921092100
68220231019090400092109210921092100
68320231019090300092109210921092100
68420231019090200092109210921092100
68520231019090100092109210921092100
68620231019090000092109210921092100