KissMeData/258790/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	211500	49545092	888	888	888	888	2855
3	20241008	211400	49545092	888	888	888	888	0
4	20241008	211300	49545092	888	888	888	888	0
5	20241008	211200	49545092	888	888	888	888	0
6	20241008	211100	49545092	888	888	888	888	0
7	20241008	211000	49545092	888	888	888	888	0
8	20241008	210900	49545092	888	888	888	888	0
9	20241008	210800	49545092	888	888	888	888	0
10	20241008	210700	49545092	888	888	888	888	0
11	20241008	210600	49545092	888	888	888	888	0
12	20241008	210500	49545092	888	888	888	888	0
13	20241008	210400	49545092	888	888	888	888	0
14	20241008	210300	49545092	888	888	888	888	0
15	20241008	210200	49545092	888	888	888	888	0
16	20241008	210100	49545092	888	888	888	888	0
17	20241008	210000	49545092	888	888	888	888	0
18	20241008	205900	49545092	888	888	888	888	0
19	20241008	205800	49545092	888	888	888	888	0
20	20241008	205700	49545092	888	888	888	888	0
21	20241008	205600	49545092	888	888	888	888	0
22	20241008	205500	49545092	888	888	888	888	0
23	20241008	205400	49545092	888	888	888	888	0
24	20241008	205300	49545092	888	888	888	888	0
25	20241008	205200	49545092	888	888	888	888	0
26	20241008	205100	49545092	888	888	888	888	0
27	20241008	205000	49545092	888	888	888	888	0
28	20241008	204900	49545092	888	888	888	888	0
29	20241008	204800	49545092	888	888	888	888	0
30	20241008	204700	49545092	888	888	888	888	0
31	20241008	204600	49545092	888	888	888	888	0
32	20241008	204500	49545092	888	888	888	888	2855
33	20241008	204400	49545092	888	888	888	888	0
34	20241008	204300	49545092	888	888	888	888	0
35	20241008	204200	49545092	888	888	888	888	0
36	20241008	204100	49545092	888	888	888	888	0
37	20241008	204000	49545092	888	888	888	888	0
38	20241008	203900	49545092	888	888	888	888	0
39	20241008	203800	49545092	888	888	888	888	0
40	20241008	203700	49545092	888	888	888	888	0
41	20241008	203600	49545092	888	888	888	888	0
42	20241008	203500	49545092	888	888	888	888	0
43	20241008	203400	49545092	888	888	888	888	0
44	20241008	203300	49545092	888	888	888	888	0
45	20241008	203200	49545092	888	888	888	888	0
46	20241008	203100	49545092	888	888	888	888	0
47	20241008	203000	49545092	888	888	888	888	0
48	20241008	202900	49545092	888	888	888	888	0
49	20241008	202800	49545092	888	888	888	888	0
50	20241008	202700	49545092	888	888	888	888	0
51	20241008	202600	49545092	888	888	888	888	0
52	20241008	202500	49545092	888	888	888	888	0
53	20241008	202400	49545092	888	888	888	888	0
54	20241008	202300	49545092	888	888	888	888	0
55	20241008	202200	49545092	888	888	888	888	0
56	20241008	202100	49545092	888	888	888	888	0
57	20241008	202000	49545092	888	888	888	888	0
58	20241008	201900	49545092	888	888	888	888	0
59	20241008	201800	49545092	888	888	888	888	0
60	20241008	201700	49545092	888	888	888	888	0
61	20241008	201600	49545092	888	888	888	888	0
62	20241008	201500	49545092	888	888	888	888	2855
63	20241008	201400	49545092	888	888	888	888	0
64	20241008	201300	49545092	888	888	888	888	0
65	20241008	201200	49545092	888	888	888	888	0
66	20241008	201100	49545092	888	888	888	888	0
67	20241008	201000	49545092	888	888	888	888	0
68	20241008	200900	49545092	888	888	888	888	0
69	20241008	200800	49545092	888	888	888	888	0
70	20241008	200700	49545092	888	888	888	888	0
71	20241008	200600	49545092	888	888	888	888	0
72	20241008	200500	49545092	888	888	888	888	0
73	20241008	200400	49545092	888	888	888	888	0
74	20241008	200300	49545092	888	888	888	888	0
75	20241008	200200	49545092	888	888	888	888	0
76	20241008	200100	49545092	888	888	888	888	0
77	20241008	200000	49545092	888	888	888	888	0
78	20241008	195900	49545092	888	888	888	888	0
79	20241008	195800	49545092	888	888	888	888	0
80	20241008	195700	49545092	888	888	888	888	0
81	20241008	195600	49545092	888	888	888	888	0
82	20241008	195500	49545092	888	888	888	888	0
83	20241008	195400	49545092	888	888	888	888	0
84	20241008	195300	49545092	888	888	888	888	0
85	20241008	195200	49545092	888	888	888	888	0
86	20241008	195100	49545092	888	888	888	888	0
87	20241008	195000	49545092	888	888	888	888	0
88	20241008	194900	49545092	888	888	888	888	0
89	20241008	194800	49545092	888	888	888	888	0
90	20241008	194700	49545092	888	888	888	888	0
91	20241008	194600	49545092	888	888	888	888	0
92	20241008	194500	49545092	888	888	888	888	2855
93	20241008	194400	49545092	888	888	888	888	0
94	20241008	194300	49545092	888	888	888	888	0
95	20241008	194200	49545092	888	888	888	888	0
96	20241008	194100	49545092	888	888	888	888	0
97	20241008	194000	49545092	888	888	888	888	0
98	20241008	193900	49545092	888	888	888	888	0
99	20241008	193800	49545092	888	888	888	888	0
100	20241008	193700	49545092	888	888	888	888	0
101	20241008	193600	49545092	888	888	888	888	0
102	20241008	193500	49545092	888	888	888	888	0
103	20241008	193400	49545092	888	888	888	888	0
104	20241008	193300	49545092	888	888	888	888	0
105	20241008	193200	49545092	888	888	888	888	0
106	20241008	193100	49545092	888	888	888	888	0
107	20241008	193000	49545092	888	888	888	888	0
108	20241008	192900	49545092	888	888	888	888	0
109	20241008	192800	49545092	888	888	888	888	0
110	20241008	192700	49545092	888	888	888	888	0
111	20241008	192600	49545092	888	888	888	888	0
112	20241008	192500	49545092	888	888	888	888	0
113	20241008	192400	49545092	888	888	888	888	0
114	20241008	192300	49545092	888	888	888	888	0
115	20241008	192200	49545092	888	888	888	888	0
116	20241008	192100	49545092	888	888	888	888	0
117	20241008	192000	49545092	888	888	888	888	0
118	20241008	191900	49545092	888	888	888	888	0
119	20241008	191800	49545092	888	888	888	888	0
120	20241008	191700	49545092	888	888	888	888	0
121	20241008	191600	49545092	888	888	888	888	0
122	20241008	191500	49545092	888	888	888	888	2855
123	20241008	191400	49545092	888	888	888	888	0
124	20241008	191300	49545092	888	888	888	888	0
125	20241008	191200	49545092	888	888	888	888	0
126	20241008	191100	49545092	888	888	888	888	0
127	20241008	191000	49545092	888	888	888	888	0
128	20241008	190900	49545092	888	888	888	888	0
129	20241008	190800	49545092	888	888	888	888	0
130	20241008	190700	49545092	888	888	888	888	0
131	20241008	190600	49545092	888	888	888	888	0
132	20241008	190500	49545092	888	888	888	888	0
133	20241008	190400	49545092	888	888	888	888	0
134	20241008	190300	49545092	888	888	888	888	0
135	20241008	190200	49545092	888	888	888	888	0
136	20241008	190100	49545092	888	888	888	888	0
137	20241008	190000	49545092	888	888	888	888	0
138	20241008	185900	49545092	888	888	888	888	0
139	20241008	185800	49545092	888	888	888	888	0
140	20241008	185700	49545092	888	888	888	888	0
141	20241008	185600	49545092	888	888	888	888	0
142	20241008	185500	49545092	888	888	888	888	0
143	20241008	185400	49545092	888	888	888	888	0
144	20241008	185300	49545092	888	888	888	888	0
145	20241008	185200	49545092	888	888	888	888	0
146	20241008	185100	49545092	888	888	888	888	0
147	20241008	185000	49545092	888	888	888	888	0
148	20241008	184900	49545092	888	888	888	888	0
149	20241008	184800	49545092	888	888	888	888	0
150	20241008	184700	49545092	888	888	888	888	0
151	20241008	184600	49545092	888	888	888	888	0
152	20241008	184500	49545092	888	888	888	888	2855
153	20241008	184400	49545092	888	888	888	888	0
154	20241008	184300	49545092	888	888	888	888	0
155	20241008	184200	49545092	888	888	888	888	0
156	20241008	184100	49545092	888	888	888	888	0
157	20241008	184000	49545092	888	888	888	888	0
158	20241008	183900	49545092	888	888	888	888	0
159	20241008	183800	49545092	888	888	888	888	0
160	20241008	183700	49545092	888	888	888	888	0
161	20241008	183600	49545092	888	888	888	888	0
162	20241008	183500	49545092	888	888	888	888	0
163	20241008	183400	49545092	888	888	888	888	0
164	20241008	183300	49545092	888	888	888	888	0
165	20241008	183200	49545092	888	888	888	888	0
166	20241008	183100	49545092	888	888	888	888	0
167	20241008	183000	49545092	888	888	888	888	0
168	20241008	182900	49545092	888	888	888	888	0
169	20241008	182800	49545092	888	888	888	888	0
170	20241008	182700	49545092	888	888	888	888	0
171	20241008	182600	49545092	888	888	888	888	0
172	20241008	182500	49545092	888	888	888	888	0
173	20241008	182400	49545092	888	888	888	888	0
174	20241008	182300	49545092	888	888	888	888	0
175	20241008	182200	49545092	888	888	888	888	0
176	20241008	182100	49545092	888	888	888	888	0
177	20241008	182000	49545092	888	888	888	888	0
178	20241008	181900	49545092	888	888	888	888	0
179	20241008	181800	49545092	888	888	888	888	0
180	20241008	181700	49545092	888	888	888	888	0
181	20241008	181600	49545092	888	888	888	888	0
182	20241008	181500	49545092	888	888	888	888	2855
183	20241008	181400	49545092	888	888	888	888	0
184	20241008	181300	49545092	888	888	888	888	0
185	20241008	181200	49545092	888	888	888	888	0
186	20241008	181100	49545092	888	888	888	888	0
187	20241008	181000	49545092	888	888	888	888	0
188	20241008	180900	49545092	888	888	888	888	0
189	20241008	180800	49545092	888	888	888	888	0
190	20241008	180700	49545092	888	888	888	888	0
191	20241008	180600	49545092	888	888	888	888	0
192	20241008	180500	49545092	888	888	888	888	0
193	20241008	180400	49545092	888	888	888	888	0
194	20241008	180300	49545092	888	888	888	888	0
195	20241008	180200	49545092	888	888	888	888	0
196	20241008	180100	49545092	888	888	888	888	0
197	20241008	180000	49545092	888	888	888	888	0
198	20241008	175900	49545092	888	888	888	888	0
199	20241008	175800	49545092	888	888	888	888	0
200	20241008	175700	49545092	888	888	888	888	0
201	20241008	175600	49545092	888	888	888	888	0
202	20241008	175500	49545092	888	888	888	888	0
203	20241008	175400	49545092	888	888	888	888	0
204	20241008	175300	49545092	888	888	888	888	0
205	20241008	175200	49545092	888	888	888	888	0
206	20241008	175100	49545092	888	888	888	888	0
207	20241008	175000	49545092	888	888	888	888	0
208	20241008	174900	49545092	888	888	888	888	0
209	20241008	174800	49545092	888	888	888	888	0
210	20241008	174700	49545092	888	888	888	888	0
211	20241008	174600	49545092	888	888	888	888	0
212	20241008	174500	49545092	888	888	888	888	2855
213	20241008	174400	49545092	888	888	888	888	0
214	20241008	174300	49545092	888	888	888	888	0
215	20241008	174200	49545092	888	888	888	888	0
216	20241008	174100	49545092	888	888	888	888	0
217	20241008	174000	49545092	888	888	888	888	0
218	20241008	173900	49545092	888	888	888	888	0
219	20241008	173800	49545092	888	888	888	888	0
220	20241008	173700	49545092	888	888	888	888	0
221	20241008	173600	49545092	888	888	888	888	0
222	20241008	173500	49545092	888	888	888	888	0
223	20241008	173400	49545092	888	888	888	888	0
224	20241008	173300	49545092	888	888	888	888	0
225	20241008	173200	49545092	888	888	888	888	0
226	20241008	173100	49545092	888	888	888	888	0
227	20241008	173000	49545092	888	888	888	888	0
228	20241008	172900	49545092	888	888	888	888	0
229	20241008	172800	49545092	888	888	888	888	0
230	20241008	172700	49545092	888	888	888	888	0
231	20241008	172600	49545092	888	888	888	888	0
232	20241008	172500	49545092	888	888	888	888	0
233	20241008	172400	49545092	888	888	888	888	0
234	20241008	172300	49545092	888	888	888	888	0
235	20241008	172200	49545092	888	888	888	888	0
236	20241008	172100	49545092	888	888	888	888	0
237	20241008	172000	49545092	888	888	888	888	0
238	20241008	171900	49545092	888	888	888	888	0
239	20241008	171800	49545092	888	888	888	888	0
240	20241008	171700	49545092	888	888	888	888	0
241	20241008	171600	49545092	888	888	888	888	0
242	20241008	171500	49545092	888	888	888	888	2855
243	20241008	171400	49545092	888	888	888	888	0
244	20241008	171300	49545092	888	888	888	888	0
245	20241008	171200	49545092	888	888	888	888	0
246	20241008	171100	49545092	888	888	888	888	0
247	20241008	171000	49545092	888	888	888	888	0
248	20241008	170900	49545092	888	888	888	888	0
249	20241008	170800	49545092	888	888	888	888	0
250	20241008	170700	49545092	888	888	888	888	0
251	20241008	170600	49545092	888	888	888	888	0
252	20241008	170500	49545092	888	888	888	888	0
253	20241008	170400	49545092	888	888	888	888	0
254	20241008	170300	49545092	888	888	888	888	0
255	20241008	170200	49545092	888	888	888	888	0
256	20241008	170100	49545092	888	888	888	888	0
257	20241008	170000	49545092	888	888	888	888	0
258	20241008	165900	49545092	888	888	888	888	0
259	20241008	165800	49545092	888	888	888	888	0
260	20241008	165700	49545092	888	888	888	888	0
261	20241008	165600	49545092	888	888	888	888	0
262	20241008	165500	49545092	888	888	888	888	0
263	20241008	165400	49545092	888	888	888	888	0
264	20241008	165300	49545092	888	888	888	888	0
265	20241008	165200	49545092	888	888	888	888	0
266	20241008	165100	49545092	888	888	888	888	0
267	20241008	165000	49545092	888	888	888	888	0
268	20241008	164900	49545092	888	888	888	888	0
269	20241008	164800	49545092	888	888	888	888	0
270	20241008	164700	49545092	888	888	888	888	0
271	20241008	164600	49545092	888	888	888	888	0
272	20241008	164500	49545092	888	888	888	888	2855
273	20241008	164400	49545092	888	888	888	888	0
274	20241008	164300	49545092	888	888	888	888	0
275	20241008	164200	49545092	888	888	888	888	0
276	20241008	164100	49545092	888	888	888	888	0
277	20241008	164000	49545092	888	888	888	888	0
278	20241008	163900	49545092	888	888	888	888	0
279	20241008	163800	49545092	888	888	888	888	0
280	20241008	163700	49545092	888	888	888	888	0
281	20241008	163600	49545092	888	888	888	888	0
282	20241008	163500	49545092	888	888	888	888	0
283	20241008	163400	49545092	888	888	888	888	0
284	20241008	163300	49545092	888	888	888	888	0
285	20241008	163200	49545092	888	888	888	888	0
286	20241008	163100	49545092	888	888	888	888	0
287	20241008	163000	49545092	888	888	888	888	0
288	20241008	162900	49545092	888	888	888	888	0
289	20241008	162800	49545092	888	888	888	888	0
290	20241008	162700	49545092	888	888	888	888	0
291	20241008	162600	49545092	888	888	888	888	0
292	20241008	162500	49545092	888	888	888	888	0
293	20241008	162400	49545092	888	888	888	888	0
294	20241008	162300	49545092	888	888	888	888	0
295	20241008	162200	49545092	888	888	888	888	0
296	20241008	162100	49545092	888	888	888	888	0
297	20241008	162000	49545092	888	888	888	888	0
298	20241008	161900	49545092	888	888	888	888	0
299	20241008	161800	49545092	888	888	888	888	0
300	20241008	161700	49545092	888	888	888	888	0
301	20241008	161600	49545092	888	888	888	888	0
302	20241008	161500	49545092	888	888	888	888	2855
303	20241008	161400	49545092	888	888	888	888	0
304	20241008	161300	49545092	888	888	888	888	0
305	20241008	161200	49545092	888	888	888	888	0
306	20241008	161100	49545092	888	888	888	888	0
307	20241008	161000	49545092	888	888	888	888	0
308	20241008	160900	49545092	888	888	888	888	0
309	20241008	160800	49545092	888	888	888	888	0
310	20241008	160700	49545092	888	888	888	888	0
311	20241008	160600	49545092	888	888	888	888	0
312	20241008	160500	49545092	888	888	888	888	0
313	20241008	160400	49545092	888	888	888	888	0
314	20241008	160300	49545092	888	888	888	888	0
315	20241008	160200	49545092	888	888	888	888	0
316	20241008	160100	49545092	888	888	888	888	0
317	20241008	160000	49545092	888	888	888	888	0
318	20241008	155900	49545092	888	888	888	888	0
319	20241008	155800	49545092	888	888	888	888	0
320	20241008	155700	49545092	888	888	888	888	0
321	20241008	155600	49545092	888	888	888	888	0
322	20241008	155500	49545092	888	888	888	888	0
323	20241008	155400	49545092	888	888	888	888	0
324	20241008	155300	49545092	888	888	888	888	0
325	20241008	155200	49545092	888	888	888	888	0
326	20241008	155100	49545092	888	888	888	888	0
327	20241008	155000	49545092	888	888	888	888	0
328	20241008	154900	49545092	888	888	888	888	0
329	20241008	154800	49545092	888	888	888	888	0
330	20241008	154700	49545092	888	888	888	888	0
331	20241008	154600	49545092	888	888	888	888	0
332	20241008	154500	49545092	888	888	888	888	2855
333	20241008	154400	49545092	888	888	888	888	0
334	20241008	154300	49545092	888	888	888	888	0
335	20241008	154200	49545092	888	888	888	888	0
336	20241008	154100	49545092	888	888	888	888	0
337	20241008	154000	49545092	888	888	888	888	0
338	20241008	153900	49545092	888	888	888	888	0
339	20241008	153800	49545092	888	888	888	888	0
340	20241008	153700	49545092	888	888	888	888	0
341	20241008	153600	49545092	888	888	888	888	0
342	20241008	153500	49545092	888	888	888	888	0
343	20241008	153400	49545092	888	888	888	888	0
344	20241008	153300	49545092	888	888	888	888	0
345	20241008	153200	49545092	888	888	888	888	0
346	20241008	153100	49545092	888	888	888	888	0
347	20241008	153000	49545092	888	888	888	888	2855
348	20241008	152900	47009852	896	896	896	896	0
349	20241008	152800	47009852	896	896	896	896	0
350	20241008	152700	47009852	896	896	896	896	0
351	20241008	152600	47009852	896	896	896	896	0
352	20241008	152500	47009852	896	896	896	896	0
353	20241008	152400	47009852	896	896	896	896	0
354	20241008	152300	47009852	896	896	896	896	0
355	20241008	152200	47009852	896	896	896	896	0
356	20241008	152100	47009852	896	896	896	896	0
357	20241008	152000	47009852	896	896	896	896	0
358	20241008	151900	47009852	896	896	896	896	0
359	20241008	151800	47009852	896	896	896	896	0
360	20241008	151700	47009852	896	896	896	896	0
361	20241008	151600	47009852	896	896	896	896	0
362	20241008	151500	47009852	896	896	896	896	30
363	20241008	151400	46982972	896	893	896	893	3
364	20241008	151300	46980288	885	885	885	885	0
365	20241008	151200	46980288	885	889	889	885	731
366	20241008	151100	46331682	897	897	897	897	275
367	20241008	151000	46085007	897	897	897	897	0
368	20241008	150900	46085007	897	897	897	897	0
369	20241008	150800	46085007	897	897	897	897	0
370	20241008	150700	46085007	897	897	897	897	0
371	20241008	150600	46085007	897	897	897	897	10
372	20241008	150500	46076037	897	897	897	897	0
373	20241008	150400	46076037	897	897	897	897	0
374	20241008	150300	46076037	897	897	897	897	1
375	20241008	150200	46075140	889	889	889	889	2695
376	20241008	150100	43679285	889	888	889	888	98
377	20241008	150000	43592221	888	889	889	888	540
378	20241008	145900	43112611	889	894	894	889	7175
379	20241008	145800	36723103	898	898	898	898	1
380	20241008	145700	36722205	893	893	893	893	0
381	20241008	145600	36722205	893	893	893	893	0
382	20241008	145500	36722205	893	893	893	893	0
383	20241008	145400	36722205	893	893	893	893	0
384	20241008	145300	36722205	893	893	893	893	0
385	20241008	145200	36722205	893	893	893	893	0
386	20241008	145100	36722205	893	898	898	893	175
387	20241008	145000	36565785	898	898	898	898	0
388	20241008	144900	36565785	898	898	898	898	0
389	20241008	144800	36565785	898	898	898	898	0
390	20241008	144700	36565785	898	898	898	898	0
391	20241008	144600	36565785	898	898	898	898	0
392	20241008	144500	36565785	898	898	898	898	0
393	20241008	144400	36565785	898	898	898	898	5
394	20241008	144300	36561295	898	898	898	898	1
395	20241008	144200	36560397	892	892	892	892	0
396	20241008	144100	36560397	892	894	894	892	5000
397	20241008	144000	32099673	895	897	897	895	237
398	20241008	143900	31887556	898	898	898	898	200
399	20241008	143800	31707956	898	898	898	898	0
400	20241008	143700	31707956	898	899	899	898	102
401	20241008	143600	31616259	901	901	901	901	0
402	20241008	143500	31616259	901	911	911	901	1334
403	20241008	143400	30414313	909	908	909	900	3001
404	20241008	143300	27712461	915	915	915	915	0
405	20241008	143200	27712461	915	915	915	915	0
406	20241008	143100	27712461	915	915	915	915	0
407	20241008	143000	27712461	915	915	915	915	0
408	20241008	142900	27712461	915	915	915	915	0
409	20241008	142800	27712461	915	915	915	915	0
410	20241008	142700	27712461	915	915	915	915	0
411	20241008	142600	27712461	915	915	915	915	0
412	20241008	142500	27712461	915	915	915	915	0
413	20241008	142400	27712461	915	915	915	915	0
414	20241008	142300	27712461	915	915	915	915	0
415	20241008	142200	27712461	915	915	915	915	0
416	20241008	142100	27712461	915	915	915	915	0
417	20241008	142000	27712461	915	915	915	915	0
418	20241008	141900	27712461	915	915	915	915	0
419	20241008	141800	27712461	915	915	915	915	0
420	20241008	141700	27712461	915	915	915	915	0
421	20241008	141600	27712461	915	915	915	915	0
422	20241008	141500	27712461	915	915	915	915	0
423	20241008	141400	27712461	915	915	915	915	0
424	20241008	141300	27712461	915	915	915	915	0
425	20241008	141200	27712461	915	915	915	915	0
426	20241008	141100	27712461	915	915	915	915	0
427	20241008	141000	27712461	915	915	915	915	0
428	20241008	140900	27712461	915	915	915	915	0
429	20241008	140800	27712461	915	915	915	915	0
430	20241008	140700	27712461	915	915	915	915	0
431	20241008	140600	27712461	915	915	915	915	0
432	20241008	140500	27712461	915	915	915	915	0
433	20241008	140400	27712461	915	915	915	915	0
434	20241008	140300	27712461	915	915	915	915	0
435	20241008	140200	27712461	915	915	915	915	0
436	20241008	140100	27712461	915	915	915	915	0
437	20241008	140000	27712461	915	915	915	915	0
438	20241008	135900	27712461	915	915	915	915	0
439	20241008	135800	27712461	915	915	915	915	0
440	20241008	135700	27712461	915	915	915	915	0
441	20241008	135600	27712461	915	915	915	915	0
442	20241008	135500	27712461	915	914	915	914	8
443	20241008	135400	27705148	909	909	909	909	0
444	20241008	135300	27705148	909	909	909	909	0
445	20241008	135200	27705148	909	909	909	909	0
446	20241008	135100	27705148	909	909	909	909	0
447	20241008	135000	27705148	909	909	909	909	0
448	20241008	134900	27705148	909	909	909	909	0
449	20241008	134800	27705148	909	909	909	909	0
450	20241008	134700	27705148	909	909	909	909	0
451	20241008	134600	27705148	909	914	914	908	158
452	20241008	134500	27560777	917	917	917	917	0
453	20241008	134400	27560777	917	917	917	917	0
454	20241008	134300	27560777	917	917	917	917	0
455	20241008	134200	27560777	917	917	917	917	0
456	20241008	134100	27560777	917	917	917	917	0
457	20241008	134000	27560777	917	917	917	917	0
458	20241008	133900	27560777	917	917	917	917	0
459	20241008	133800	27560777	917	917	917	917	0
460	20241008	133700	27560777	917	917	917	917	0
461	20241008	133600	27560777	917	917	917	917	0
462	20241008	133500	27560777	917	917	917	917	0
463	20241008	133400	27560777	917	917	917	917	0
464	20241008	133300	27560777	917	917	917	917	0
465	20241008	133200	27560777	917	917	917	917	0
466	20241008	133100	27560777	917	917	917	917	0
467	20241008	133000	27560777	917	917	917	917	0
468	20241008	132900	27560777	917	917	917	917	0
469	20241008	132800	27560777	917	917	917	917	0
470	20241008	132700	27560777	917	917	917	917	0
471	20241008	132600	27560777	917	917	917	917	0
472	20241008	132500	27560777	917	917	917	917	0
473	20241008	132400	27560777	917	917	917	917	0
474	20241008	132300	27560777	917	917	917	917	0
475	20241008	132200	27560777	917	917	917	917	0
476	20241008	132100	27560777	917	917	917	917	0
477	20241008	132000	27560777	917	917	917	917	0
478	20241008	131900	27560777	917	917	917	917	0
479	20241008	131800	27560777	917	917	917	917	0
480	20241008	131700	27560777	917	917	917	917	0
481	20241008	131600	27560777	917	917	917	917	0
482	20241008	131500	27560777	917	917	917	917	0
483	20241008	131400	27560777	917	917	917	917	0
484	20241008	131300	27560777	917	917	917	917	0
485	20241008	131200	27560777	917	917	917	917	0
486	20241008	131100	27560777	917	917	917	917	0
487	20241008	131000	27560777	917	917	917	917	0
488	20241008	130900	27560777	917	917	917	917	0
489	20241008	130800	27560777	917	917	917	917	0
490	20241008	130700	27560777	917	917	917	917	0
491	20241008	130600	27560777	917	917	917	917	0
492	20241008	130500	27560777	917	917	917	917	0
493	20241008	130400	27560777	917	917	917	917	0
494	20241008	130300	27560777	917	917	917	917	0
495	20241008	130200	27560777	917	917	917	917	0
496	20241008	130100	27560777	917	917	917	917	0
497	20241008	130000	27560777	917	917	917	917	0
498	20241008	125900	27560777	917	917	917	917	3559
499	20241008	125800	24297174	917	917	918	917	767
500	20241008	125700	23593568	917	917	917	917	0
501	20241008	125600	23593568	917	917	917	917	1
502	20241008	125500	23592651	918	918	918	918	0
503	20241008	125400	23592651	918	918	918	918	0
504	20241008	125300	23592651	918	918	918	918	0
505	20241008	125200	23592651	918	918	918	918	0
506	20241008	125100	23592651	918	918	918	918	0
507	20241008	125000	23592651	918	918	918	918	0
508	20241008	124900	23592651	918	918	918	918	0
509	20241008	124800	23592651	918	918	918	918	0
510	20241008	124700	23592651	918	918	918	918	0
511	20241008	124600	23592651	918	918	918	918	0
512	20241008	124500	23592651	918	918	918	918	0
513	20241008	124400	23592651	918	918	918	918	1
514	20241008	124300	23591733	918	918	918	918	0
515	20241008	124200	23591733	918	918	918	918	0
516	20241008	124100	23591733	918	918	918	918	0
517	20241008	124000	23591733	918	918	918	909	77
518	20241008	123900	23521056	918	917	918	917	1040
519	20241008	123800	22566376	918	918	918	918	0
520	20241008	123700	22566376	918	918	918	918	0
521	20241008	123600	22566376	918	918	918	918	0
522	20241008	123500	22566376	918	918	918	918	0
523	20241008	123400	22566376	918	918	918	918	0
524	20241008	123300	22566376	918	918	918	918	0
525	20241008	123200	22566376	918	918	918	918	0
526	20241008	123100	22566376	918	918	918	918	0
527	20241008	123000	22566376	918	918	918	918	0
528	20241008	122900	22566376	918	918	918	918	0
529	20241008	122800	22566376	918	918	918	918	0
530	20241008	122700	22566376	918	918	918	918	0
531	20241008	122600	22566376	918	917	918	917	880
532	20241008	122500	21758613	918	918	918	918	0
533	20241008	122400	21758613	918	918	918	918	0
534	20241008	122300	21758613	918	918	918	918	0
535	20241008	122200	21758613	918	918	918	918	0
536	20241008	122100	21758613	918	918	918	918	0
537	20241008	122000	21758613	918	918	918	918	0
538	20241008	121900	21758613	918	918	918	918	0
539	20241008	121800	21758613	918	918	918	918	0
540	20241008	121700	21758613	918	918	918	918	0
541	20241008	121600	21758613	918	918	918	918	0
542	20241008	121500	21758613	918	918	918	918	0
543	20241008	121400	21758613	918	918	918	918	0
544	20241008	121300	21758613	918	918	918	918	0
545	20241008	121200	21758613	918	918	918	918	0
546	20241008	121100	21758613	918	918	918	918	0
547	20241008	121000	21758613	918	918	918	918	0
548	20241008	120900	21758613	918	918	918	918	0
549	20241008	120800	21758613	918	918	918	918	0
550	20241008	120700	21758613	918	918	918	918	0
551	20241008	120600	21758613	918	918	918	918	0
552	20241008	120500	21758613	918	918	918	918	0
553	20241008	120400	21758613	918	918	918	918	0
554	20241008	120300	21758613	918	918	918	918	0
555	20241008	120200	21758613	918	918	918	918	1
556	20241008	120100	21757695	918	918	918	918	0
557	20241008	120000	21757695	918	918	918	918	0
558	20241008	115900	21757695	918	915	918	915	150
559	20241008	115800	21620065	918	914	918	905	801
560	20241008	115700	20886243	914	914	914	914	0
561	20241008	115600	20886243	914	914	914	914	0
562	20241008	115500	20886243	914	914	914	914	0
563	20241008	115400	20886243	914	914	914	914	0
564	20241008	115300	20886243	914	914	914	914	0
565	20241008	115200	20886243	914	913	914	913	1000
566	20241008	115100	19972463	914	914	914	914	0
567	20241008	115000	19972463	914	914	914	914	0
568	20241008	114900	19972463	914	914	914	914	0
569	20241008	114800	19972463	914	914	914	914	0
570	20241008	114700	19972463	914	914	914	914	0
571	20241008	114600	19972463	914	914	914	914	0
572	20241008	114500	19972463	914	906	914	904	1002
573	20241008	114400	19066615	907	907	907	907	0
574	20241008	114300	19066615	907	907	907	907	0
575	20241008	114200	19066615	907	907	907	907	0
576	20241008	114100	19066615	907	907	907	907	0
577	20241008	114000	19066615	907	907	907	907	0
578	20241008	113900	19066615	907	907	907	907	0
579	20241008	113800	19066615	907	907	907	907	0
580	20241008	113700	19066615	907	907	907	907	0
581	20241008	113600	19066615	907	907	907	907	0
582	20241008	113500	19066615	907	907	907	907	0
583	20241008	113400	19066615	907	907	907	907	0
584	20241008	113300	19066615	907	907	907	907	0
585	20241008	113200	19066615	907	907	907	907	0
586	20241008	113100	19066615	907	907	907	907	0
587	20241008	113000	19066615	907	907	907	907	0
588	20241008	112900	19066615	907	907	907	907	0
589	20241008	112800	19066615	907	907	907	907	0
590	20241008	112700	19066615	907	907	907	907	411
591	20241008	112600	18693838	907	907	907	907	0
592	20241008	112500	18693838	907	907	907	907	0
593	20241008	112400	18693838	907	907	907	907	0
594	20241008	112300	18693838	907	907	907	907	1
595	20241008	112200	18692931	918	909	918	909	2
596	20241008	112100	18691104	918	918	918	918	0
597	20241008	112000	18691104	918	918	918	918	0
598	20241008	111900	18691104	918	918	918	918	0
599	20241008	111800	18691104	918	913	918	913	120
600	20241008	111700	18581227	910	910	910	910	0
601	20241008	111600	18581227	910	910	910	910	11
602	20241008	111500	18571217	910	910	910	910	0
603	20241008	111400	18571217	910	910	910	910	1
604	20241008	111300	18570307	910	906	911	906	3931
605	20241008	111200	14994450	907	907	907	907	0
606	20241008	111100	14994450	907	907	907	907	0
607	20241008	111000	14994450	907	901	907	899	11
608	20241008	110900	14984493	899	899	899	899	0
609	20241008	110800	14984493	899	899	899	899	0
610	20241008	110700	14984493	899	899	899	899	0
611	20241008	110600	14984493	899	899	899	899	0
612	20241008	110500	14984493	899	899	899	899	41
613	20241008	110400	14947634	899	899	899	899	0
614	20241008	110300	14947634	899	899	899	899	0
615	20241008	110200	14947634	899	899	899	899	0
616	20241008	110100	14947634	899	899	899	899	1
617	20241008	110000	14946735	890	890	890	890	0
618	20241008	105900	14946735	890	899	899	890	2961
619	20241008	105800	12298469	907	907	907	907	0
620	20241008	105700	12298469	907	907	907	907	0
621	20241008	105600	12298469	907	907	907	907	0
622	20241008	105500	12298469	907	907	907	907	0
623	20241008	105400	12298469	907	907	907	907	0
624	20241008	105300	12298469	907	904	907	904	100
625	20241008	105200	12207927	897	897	897	897	0
626	20241008	105100	12207927	897	897	897	897	0
627	20241008	105000	12207927	897	897	897	897	0
628	20241008	104900	12207927	897	897	897	897	0
629	20241008	104800	12207927	897	897	897	897	0
630	20241008	104700	12207927	897	897	897	897	0
631	20241008	104600	12207927	897	897	897	897	300
632	20241008	104500	11938827	904	904	904	904	1
633	20241008	104400	11937923	897	897	897	897	453
634	20241008	104300	11531582	897	897	897	897	0
635	20241008	104200	11531582	897	899	899	896	2994
636	20241008	104100	8842975	905	905	905	905	0
637	20241008	104000	8842975	905	905	905	905	5
638	20241008	103900	8838450	906	906	906	906	0
639	20241008	103800	8838450	906	906	906	906	0
640	20241008	103700	8838450	906	906	906	906	0
641	20241008	103600	8838450	906	906	906	906	0
642	20241008	103500	8838450	906	906	906	906	0
643	20241008	103400	8838450	906	906	906	906	0
644	20241008	103300	8838450	906	906	906	906	0
645	20241008	103200	8838450	906	906	906	906	0
646	20241008	103100	8838450	906	906	906	906	0
647	20241008	103000	8838450	906	906	906	906	0
648	20241008	102900	8838450	906	906	906	906	0
649	20241008	102800	8838450	906	906	906	906	0
650	20241008	102700	8838450	906	906	906	906	0
651	20241008	102600	8838450	906	899	906	899	666
652	20241008	102500	8239709	899	902	902	899	4335
653	20241008	102400	4341089	902	902	902	902	2
654	20241008	102300	4339285	909	909	909	909	0
655	20241008	102200	4339285	909	909	909	909	0
656	20241008	102100	4339285	909	909	909	909	0
657	20241008	102000	4339285	909	909	909	909	0
658	20241008	101900	4339285	909	909	909	909	0
659	20241008	101800	4339285	909	909	909	909	0
660	20241008	101700	4339285	909	909	909	909	0
661	20241008	101600	4339285	909	909	909	909	0
662	20241008	101500	4339285	909	909	909	909	0
663	20241008	101400	4339285	909	909	909	909	0
664	20241008	101300	4339285	909	909	909	909	0
665	20241008	101200	4339285	909	909	909	909	0
666	20241008	101100	4339285	909	909	909	909	0
667	20241008	101000	4339285	909	909	909	909	0
668	20241008	100900	4339285	909	909	909	909	0
669	20241008	100800	4339285	909	909	909	909	3
670	20241008	100700	4336558	910	910	910	910	0
671	20241008	100600	4336558	910	910	910	910	0
672	20241008	100500	4336558	910	909	910	909	10
673	20241008	100400	4327467	909	907	909	907	3
674	20241008	100300	4324742	904	904	904	904	20
675	20241008	100200	4306662	904	904	904	904	1
676	20241008	100100	4305758	904	904	904	904	0
677	20241008	100000	4305758	904	904	904	904	0
678	20241008	095900	4305758	904	904	904	904	0
679	20241008	095800	4305758	904	904	904	904	1
680	20241008	095700	4304854	904	904	904	904	1
681	20241008	095600	4303950	900	903	903	900	28
682	20241008	095500	4278669	905	905	905	905	0
683	20241008	095400	4278669	905	905	905	905	0
684	20241008	095300	4278669	905	905	905	905	0
685	20241008	095200	4278669	905	905	905	905	0
686	20241008	095100	4278669	905	905	905	905	0
687	20241008	095000	4278669	905	905	905	905	0
688	20241008	094900	4278669	905	905	905	905	0
689	20241008	094800	4278669	905	905	905	905	0
690	20241008	094700	4278669	905	905	905	905	0
691	20241008	094600	4278669	905	899	905	899	704
692	20241008	094500	3645767	905	905	905	905	0
693	20241008	094400	3645767	905	905	905	905	0
694	20241008	094300	3645767	905	905	905	905	0
695	20241008	094200	3645767	905	905	905	905	0
696	20241008	094100	3645767	905	905	905	905	0
697	20241008	094000	3645767	905	905	905	905	5
698	20241008	093900	3641242	907	907	907	907	0
699	20241008	093800	3641242	907	907	907	907	0
700	20241008	093700	3641242	907	907	907	907	0
701	20241008	093600	3641242	907	907	907	907	0
702	20241008	093500	3641242	907	907	907	907	1
703	20241008	093400	3640335	899	899	899	899	0
704	20241008	093300	3640335	899	901	901	899	1500
705	20241008	093200	2289844	901	901	901	901	165
706	20241008	093100	2141179	907	901	907	901	161
707	20241008	093000	1996112	907	907	907	907	0
708	20241008	092900	1996112	907	907	907	907	0
709	20241008	092800	1996112	907	907	907	907	0
710	20241008	092700	1996112	907	907	907	907	0
711	20241008	092600	1996112	907	907	907	907	0
712	20241008	092500	1996112	907	907	907	907	0
713	20241008	092400	1996112	907	907	907	907	35
714	20241008	092300	1964367	908	908	908	908	0
715	20241008	092200	1964367	908	908	908	908	0
716	20241008	092100	1964367	908	908	908	908	0
717	20241008	092000	1964367	908	908	908	908	0
718	20241008	091900	1964367	908	908	908	908	1
719	20241008	091800	1963459	900	900	900	900	0
720	20241008	091700	1963459	900	900	900	900	0
721	20241008	091600	1963459	900	900	900	900	0
722	20241008	091500	1963459	900	900	900	900	708
723	20241008	091400	1326259	908	908	908	908	0
724	20241008	091300	1326259	908	908	908	908	0
725	20241008	091200	1326259	908	908	908	908	0
726	20241008	091100	1326259	908	908	908	908	0
727	20241008	091000	1326259	908	908	908	908	0
728	20241008	090900	1326259	908	908	908	908	0
729	20241008	090800	1326259	908	902	908	900	537
730	20241008	090700	842934	903	905	905	903	131
731	20241008	090600	724425	905	905	905	905	0
732	20241008	090500	724425	905	905	905	905	0
733	20241008	090400	724425	905	905	905	905	0
734	20241008	090300	724425	905	905	905	905	0
735	20241008	090200	724425	905	906	906	905	487
736	20241008	090100	283394	915	915	915	915	54
737	20241008	090000	233984	914	914	914	914	256