Files
KissMeData/258790/min/candle-20250313.csv

30 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025031321030021755996882882882882473
320250313210200217559968828828828820
420250313210100217559968828828828820
520250313210000217559968828828828820
620250313205900217559968828828828820
720250313205800217559968828828828820
820250313205700217559968828828828820
920250313205600217559968828828828820
1020250313205500217559968828828828820
1120250313205400217559968828828828820
1220250313205300217559968828828828820
1320250313205200217559968828828828820
1420250313205100217559968828828828820
1520250313205000217559968828828828820
1620250313204900217559968828828828820
1720250313204800217559968828828828820
1820250313204700217559968828828828820
1920250313204600217559968828828828820
2020250313204500217559968828828828820
2120250313204400217559968828828828820
2220250313204300217559968828828828820
2320250313204200217559968828828828820
2420250313204100217559968828828828820
2520250313204000217559968828828828820
2620250313203900217559968828828828820
2720250313203800217559968828828828820
2820250313203700217559968828828828820
2920250313203600217559968828828828820
3020250313203500217559968828828828820
3120250313203400217559968828828828820
322025031320330021755996882882882882473
3320250313203200217559968828828828820
3420250313203100217559968828828828820
3520250313203000217559968828828828820
3620250313202900217559968828828828820
3720250313202800217559968828828828820
3820250313202700217559968828828828820
3920250313202600217559968828828828820
4020250313202500217559968828828828820
4120250313202400217559968828828828820
4220250313202300217559968828828828820
4320250313202200217559968828828828820
4420250313202100217559968828828828820
4520250313202000217559968828828828820
4620250313201900217559968828828828820
4720250313201800217559968828828828820
4820250313201700217559968828828828820
4920250313201600217559968828828828820
5020250313201500217559968828828828820
5120250313201400217559968828828828820
5220250313201300217559968828828828820
5320250313201200217559968828828828820
5420250313201100217559968828828828820
5520250313201000217559968828828828820
5620250313200900217559968828828828820
5720250313200800217559968828828828820
5820250313200700217559968828828828820
5920250313200600217559968828828828820
6020250313200500217559968828828828820
6120250313200400217559968828828828820
622025031320030021755996882882882882473
6320250313200200217559968828828828820
6420250313200100217559968828828828820
6520250313200000217559968828828828820
6620250313195900217559968828828828820
6720250313195800217559968828828828820
6820250313195700217559968828828828820
6920250313195600217559968828828828820
7020250313195500217559968828828828820
7120250313195400217559968828828828820
7220250313195300217559968828828828820
7320250313195200217559968828828828820
7420250313195100217559968828828828820
7520250313195000217559968828828828820
7620250313194900217559968828828828820
7720250313194800217559968828828828820
7820250313194700217559968828828828820
7920250313194600217559968828828828820
8020250313194500217559968828828828820
8120250313194400217559968828828828820
8220250313194300217559968828828828820
8320250313194200217559968828828828820
8420250313194100217559968828828828820
8520250313194000217559968828828828820
8620250313193900217559968828828828820
8720250313193800217559968828828828820
8820250313193700217559968828828828820
8920250313193600217559968828828828820
9020250313193500217559968828828828820
9120250313193400217559968828828828820
922025031319330021755996882882882882473
9320250313193200217559968828828828820
9420250313193100217559968828828828820
9520250313193000217559968828828828820
9620250313192900217559968828828828820
9720250313192800217559968828828828820
9820250313192700217559968828828828820
9920250313192600217559968828828828820
10020250313192500217559968828828828820
10120250313192400217559968828828828820
10220250313192300217559968828828828820
10320250313192200217559968828828828820
10420250313192100217559968828828828820
10520250313192000217559968828828828820
10620250313191900217559968828828828820
10720250313191800217559968828828828820
10820250313191700217559968828828828820
10920250313191600217559968828828828820
11020250313191500217559968828828828820
11120250313191400217559968828828828820
11220250313191300217559968828828828820
11320250313191200217559968828828828820
11420250313191100217559968828828828820
11520250313191000217559968828828828820
11620250313190900217559968828828828820
11720250313190800217559968828828828820
11820250313190700217559968828828828820
11920250313190600217559968828828828820
12020250313190500217559968828828828820
12120250313190400217559968828828828820
1222025031319030021755996882882882882473
12320250313190200217559968828828828820
12420250313190100217559968828828828820
12520250313190000217559968828828828820
12620250313185900217559968828828828820
12720250313185800217559968828828828820
12820250313185700217559968828828828820
12920250313185600217559968828828828820
13020250313185500217559968828828828820
13120250313185400217559968828828828820
13220250313185300217559968828828828820
13320250313185200217559968828828828820
13420250313185100217559968828828828820
13520250313185000217559968828828828820
13620250313184900217559968828828828820
13720250313184800217559968828828828820
13820250313184700217559968828828828820
13920250313184600217559968828828828820
14020250313184500217559968828828828820
14120250313184400217559968828828828820
14220250313184300217559968828828828820
14320250313184200217559968828828828820
14420250313184100217559968828828828820
14520250313184000217559968828828828820
14620250313183900217559968828828828820
14720250313183800217559968828828828820
14820250313183700217559968828828828820
14920250313183600217559968828828828820
15020250313183500217559968828828828820
15120250313183400217559968828828828820
1522025031318330021755996882882882882473
15320250313183200217559968828828828820
15420250313183100217559968828828828820
15520250313183000217559968828828828820
15620250313182900217559968828828828820
15720250313182800217559968828828828820
15820250313182700217559968828828828820
15920250313182600217559968828828828820
16020250313182500217559968828828828820
16120250313182400217559968828828828820
16220250313182300217559968828828828820
16320250313182200217559968828828828820
16420250313182100217559968828828828820
16520250313182000217559968828828828820
16620250313181900217559968828828828820
16720250313181800217559968828828828820
16820250313181700217559968828828828820
16920250313181600217559968828828828820
17020250313181500217559968828828828820
17120250313181400217559968828828828820
17220250313181300217559968828828828820
17320250313181200217559968828828828820
17420250313181100217559968828828828820
17520250313181000217559968828828828820
17620250313180900217559968828828828820
17720250313180800217559968828828828820
17820250313180700217559968828828828820
17920250313180600217559968828828828820
18020250313180500217559968828828828820
18120250313180400217559968828828828820
1822025031318030021755996882882882882473
18320250313180200217559968828828828820
18420250313180100217559968828828828820
18520250313180000217559968828828828820
18620250313175900217559968828828828820
18720250313175800217559968828828828820
18820250313175700217559968828828828820
18920250313175600217559968828828828820
19020250313175500217559968828828828820
19120250313175400217559968828828828820
19220250313175300217559968828828828820
19320250313175200217559968828828828820
19420250313175100217559968828828828820
19520250313175000217559968828828828820
19620250313174900217559968828828828820
19720250313174800217559968828828828820
19820250313174700217559968828828828820
19920250313174600217559968828828828820
20020250313174500217559968828828828820
20120250313174400217559968828828828820
20220250313174300217559968828828828820
20320250313174200217559968828828828820
20420250313174100217559968828828828820
20520250313174000217559968828828828820
20620250313173900217559968828828828820
20720250313173800217559968828828828820
20820250313173700217559968828828828820
20920250313173600217559968828828828820
21020250313173500217559968828828828820
21120250313173400217559968828828828820
2122025031317330021755996882882882882473
21320250313173200217559968828828828820
21420250313173100217559968828828828820
21520250313173000217559968828828828820
21620250313172900217559968828828828820
21720250313172800217559968828828828820
21820250313172700217559968828828828820
21920250313172600217559968828828828820
22020250313172500217559968828828828820
22120250313172400217559968828828828820
22220250313172300217559968828828828820
22320250313172200217559968828828828820
22420250313172100217559968828828828820
22520250313172000217559968828828828820
22620250313171900217559968828828828820
22720250313171800217559968828828828820
22820250313171700217559968828828828820
22920250313171600217559968828828828820
23020250313171500217559968828828828820
23120250313171400217559968828828828820
23220250313171300217559968828828828820
23320250313171200217559968828828828820
23420250313171100217559968828828828820
23520250313171000217559968828828828820
23620250313170900217559968828828828820
23720250313170800217559968828828828820
23820250313170700217559968828828828820
23920250313170600217559968828828828820
24020250313170500217559968828828828820
24120250313170400217559968828828828820
2422025031317030021755996882882882882473
24320250313170200217559968828828828820
24420250313170100217559968828828828820
24520250313170000217559968828828828820
24620250313165900217559968828828828820
24720250313165800217559968828828828820
24820250313165700217559968828828828820
24920250313165600217559968828828828820
25020250313165500217559968828828828820
25120250313165400217559968828828828820
25220250313165300217559968828828828820
25320250313165200217559968828828828820
25420250313165100217559968828828828820
25520250313165000217559968828828828820
25620250313164900217559968828828828820
25720250313164800217559968828828828820
25820250313164700217559968828828828820
25920250313164600217559968828828828820
26020250313164500217559968828828828820
26120250313164400217559968828828828820
26220250313164300217559968828828828820
26320250313164200217559968828828828820
26420250313164100217559968828828828820
26520250313164000217559968828828828820
26620250313163900217559968828828828820
26720250313163800217559968828828828820
26820250313163700217559968828828828820
26920250313163600217559968828828828820
27020250313163500217559968828828828820
27120250313163400217559968828828828820
2722025031316330021755996882882882882473
27320250313163200217559968828828828820
27420250313163100217559968828828828820
27520250313163000217559968828828828820
27620250313162900217559968828828828820
27720250313162800217559968828828828820
27820250313162700217559968828828828820
27920250313162600217559968828828828820
28020250313162500217559968828828828820
28120250313162400217559968828828828820
28220250313162300217559968828828828820
28320250313162200217559968828828828820
28420250313162100217559968828828828820
28520250313162000217559968828828828820
28620250313161900217559968828828828820
28720250313161800217559968828828828820
28820250313161700217559968828828828820
28920250313161600217559968828828828820
29020250313161500217559968828828828820
29120250313161400217559968828828828820
29220250313161300217559968828828828820
29320250313161200217559968828828828820
29420250313161100217559968828828828820
29520250313161000217559968828828828820
29620250313160900217559968828828828820
29720250313160800217559968828828828820
29820250313160700217559968828828828820
29920250313160600217559968828828828820
30020250313160500217559968828828828820
30120250313160400217559968828828828820
3022025031316030021755996882882882882473
30320250313160200217559968828828828820
30420250313160100217559968828828828820
30520250313160000217559968828828828820
30620250313155900217559968828828828820
30720250313155800217559968828828828820
30820250313155700217559968828828828820
30920250313155600217559968828828828820
31020250313155500217559968828828828820
31120250313155400217559968828828828820
31220250313155300217559968828828828820
31320250313155200217559968828828828820
31420250313155100217559968828828828820
31520250313155000217559968828828828820
31620250313154900217559968828828828820
31720250313154800217559968828828828820
31820250313154700217559968828828828820
31920250313154600217559968828828828820
32020250313154500217559968828828828820
32120250313154400217559968828828828820
32220250313154300217559968828828828820
32320250313154200217559968828828828820
32420250313154100217559968828828828820
32520250313154000217559968828828828820
32620250313153900217559968828828828820
32720250313153800217559968828828828820
32820250313153700217559968828828828820
32920250313153600217559968828828828820
33020250313153500217559968828828828820
33120250313153400217559968828828828820
3322025031315330021755996882882882882473
33320250313153200217559968828828828820
33420250313153100217559968828828828820
3352025031315300021755996882882882882473
33620250313152900213388108938938938930
33720250313152800213388108938938938930
33820250313152700213388108938938938930
33920250313152600213388108938938938930
34020250313152500213388108938938938930
34120250313152400213388108938938938930
34220250313152300213388108938938938930
34320250313152200213388108938938938930
34420250313152100213388108938938938930
34520250313152000213388108938938938930
3462025031315190021338810893891893891111
3472025031315180021239798885885885885147
34820250313151700211097038828868868821800
3492025031315160019521429888888888888471
350202503131515001910318188888888888834
35120250313151400190729898918918918910
35220250313151300190729898918918918912
35320250313151200190712078868868868860
35420250313151100190712078868868868831085
35520250313151000181127818938938938930
35620250313150900181127818938938938930
35720250313150800181127818938938938930
35820250313150700181127818938938938930
35920250313150600181127818938938938930
36020250313150500181127818938938938930
36120250313150400181127818938938938930
36220250313150300181127818938938938930
36320250313150200181127818938938938930
36420250313150100181127818938938938930
36520250313150000181127818938938938931
36620250313145900181118888928928928920
36720250313145800181118888928928928920
36820250313145700181118888928928928920
36920250313145600181118888928928928920
37020250313145500181118888928928928920
37120250313145400181118888928928928920
37220250313145300181118888928928928920
3732025031314520018111888892892892892136
37420250313145100179905768928928928920
37520250313145000179905768928928928920
37620250313144900179905768928928928920
37720250313144800179905768928928928920
37820250313144700179905768928928928920
37920250313144600179905768928928928920
38020250313144500179905768928928928922
38120250313144400179887928928938938922
3822025031314430017987007894889894889256
38320250313144200177594128838838838830
38420250313144100177594128838838838830
38520250313144000177594128838838838830
38620250313143900177594128838838838830
38720250313143800177594128838838838830
38820250313143700177594128838838838830
38920250313143600177594128838838838830
39020250313143500177594128838838838830
39120250313143400177594128838838838830
39220250313143300177594128838838838830
39320250313143200177594128838838838830
39420250313143100177594128838838838830
39520250313143000177594128838838838830
39620250313142900177594128838838838830
39720250313142800177594128838838838830
39820250313142700177594128838838838830
39920250313142600177594128838838838830
40020250313142500177594128838838838830
40120250313142400177594128838868868833143
40220250313142300149840098878878878870
40320250313142200149840098878878878870
40420250313142100149840098878878878870
40520250313142000149840098878878878870
40620250313141900149840098878878878871
40720250313141800149831228878878878870
40820250313141700149831228878878878870
40920250313141600149831228878878878870
41020250313141500149831228878878878870
41120250313141400149831228878878878870
41220250313141300149831228878878878870
41320250313141200149831228878878878870
41420250313141100149831228878878878870
41520250313141000149831228878878878870
41620250313140900149831228878878878870
41720250313140800149831228878878878872
41820250313140700149813488878878878870
41920250313140600149813488878878878870
42020250313140500149813488878878878870
42120250313140400149813488878878878872
42220250313140300149795748948948948940
42320250313140200149795748948948948940
42420250313140100149795748948948948940
42520250313140000149795748948948948940
42620250313135900149795748948948948940
42720250313135800149795748948948948940
42820250313135700149795748948948948940
42920250313135600149795748948948948940
43020250313135500149795748948948948940
43120250313135400149795748948948948940
43220250313135300149795748948948948940
43320250313135200149795748948948948940
43420250313135100149795748948948948940
43520250313135000149795748948948948940
43620250313134900149795748948948948940
43720250313134800149795748948948948940
43820250313134700149795748948948948940
43920250313134600149795748948948948940
44020250313134500149795748948948948940
44120250313134400149795748948948948940
44220250313134300149795748948948948940
44320250313134200149795748948948948940
44420250313134100149795748948948948940
44520250313134000149795748948948948940
44620250313133900149795748948948948940
44720250313133800149795748948948948940
44820250313133700149795748948948948940
44920250313133600149795748948948948940
45020250313133500149795748948948948940
45120250313133400149795748948948948940
45220250313133300149795748948948948940
45320250313133200149795748948948948940
45420250313133100149795748948948948940
45520250313133000149795748948948948940
45620250313132900149795748948948948940
45720250313132800149795748948948948940
45820250313132700149795748948948948940
45920250313132600149795748948948948940
460202503131325001497957489489389489315
46120250313132400149661788918918918910
46220250313132300149661788918918918910
46320250313132200149661788918918918910
46420250313132100149661788918918918910
46520250313132000149661788918918918910
46620250313131900149661788918908918903696
46720250313131800116732938878878878870
46820250313131700116732938878878878870
46920250313131600116732938878878878870
47020250313131500116732938878878878870
47120250313131400116732938878878878870
47220250313131300116732938878878878870
47320250313131200116732938878878878870
47420250313131100116732938878878878871
47520250313131000116724068868868868860
47620250313130900116724068868868868860
47720250313130800116724068868868868860
47820250313130700116724068868868868860
47920250313130600116724068868868868860
48020250313130500116724068868868868860
48120250313130400116724068868868868860
48220250313130300116724068868868868862099
4832025031313020098126928868868868860
4842025031313010098126928868868868860
4852025031313000098126928868868868860
4862025031312590098126928868868868860
4872025031312580098126928868868868860
4882025031312570098126928868868868860
4892025031312560098126928868868868860
4902025031312550098126928868868868861
4912025031312540098118068828828828820
4922025031312530098118068828828828820
4932025031312520098118068828828828820
4942025031312510098118068828828828820
4952025031312500098118068828828828820
4962025031312490098118068828828828820
4972025031312480098118068828828828820
4982025031312470098118068828828828820
4992025031312460098118068828828828820
5002025031312450098118068828828828820
5012025031312440098118068828828828820
5022025031312430098118068828828828820
5032025031312420098118068828828828820
5042025031312410098118068828828828820
5052025031312400098118068828828828820
5062025031312390098118068828828828820
5072025031312380098118068828828828820
5082025031312370098118068828858858821999
5092025031312360080476708858858858850
5102025031312350080476708858858858850
5112025031312340080476708858858858850
5122025031312330080476708858858858850
5132025031312320080476708858858858850
5142025031312310080476708858858858850
51520250313123000804767088588788788542
5162025031312290080104818878878878870
5172025031312280080104818878878878870
5182025031312270080104818878878878870
5192025031312260080104818878878878870
5202025031312250080104818878878878870
5212025031312240080104818878878878870
5222025031312230080104818878878878870
5232025031312220080104818878878878870
5242025031312210080104818878878878870
5252025031312200080104818878878878870
5262025031312190080104818878878878870
5272025031312180080104818878878878870
5282025031312170080104818878878878870
5292025031312160080104818878878878870
5302025031312150080104818878878878870
5312025031312140080104818878878878870
5322025031312130080104818878878878870
5332025031312120080104818878878878870
5342025031312110080104818878878878870
5352025031312100080104818878878878870
5362025031312090080104818878878878870
53720250313120800801048188788788788711
5382025031312070080007248918918918910
5392025031312060080007248918918918910
5402025031312050080007248918918918910
5412025031312040080007248918918918910
5422025031312030080007248918918918910
5432025031312020080007248918918918910
5442025031312010080007248918918918910
5452025031312000080007248918918918910
5462025031311590080007248918918918910
5472025031311580080007248918918918910
5482025031311570080007248918918918910
5492025031311560080007248918918918910
5502025031311550080007248918918918910
5512025031311540080007248918918918910
5522025031311530080007248918918918910
5532025031311520080007248918918918910
5542025031311510080007248918918918910
5552025031311500080007248918918918910
5562025031311490080007248918918918910
5572025031311480080007248918918918910
55820250313114700800072489188889188810
5592025031311460079918298888888888880
5602025031311450079918298888888888880
5612025031311440079918298888888888880
5622025031311430079918298888888888882
5632025031311420079900538888888888880
5642025031311410079900538888888888880
5652025031311400079900538888888888880
5662025031311390079900538888888888880
56720250313113800799005388888888888811
568202503131137007980285889889889889438
5692025031311360075909038898898898890
5702025031311350075909038898898898890
571202503131134007590903889889889889280
5722025031311330073419838908908908900
5732025031311320073419838908908908900
5742025031311310073419838908908908900
5752025031311300073419838908908908900
5762025031311290073419838908908908900
5772025031311280073419838908908908900
5782025031311270073419838908908908900
5792025031311260073419838908908908902
5802025031311250073402038918918918912
5812025031311240073384218918918918911
5822025031311230073375308898898898890
5832025031311220073375308898898898890
5842025031311210073375308898898898890
5852025031311200073375308898898898891
5862025031311190073366418908908908900
5872025031311180073366418908908908900
5882025031311170073366418908908908900
5892025031311160073366418908908908900
5902025031311150073366418908908908900
5912025031311140073366418908908908900
5922025031311130073366418908908908900
5932025031311120073366418908908908900
5942025031311110073366418908908908906
5952025031311100073313018918918918910
5962025031311090073313018918918918910
5972025031311080073313018918918918916
5982025031311070073259558928928928920
59920250313110600732595589289289289211
6002025031311050073161438938938938930
601202503131104007316143893894894893533
6022025031311030068396438978978978970
6032025031311020068396438978978978970
6042025031311010068396438978978978970
605202503131100006839643897897897897173
6062025031310590066844628988988988980
6072025031310580066844628988988988980
6082025031310570066844628988988988980
6092025031310560066844628988988988980
6102025031310550066844628988988988980
6112025031310540066844628988988988980
6122025031310530066844628988988988980
6132025031310520066844628988988988980
6142025031310510066844628988988988980
6152025031310500066844628988988988980
6162025031310490066844628988988988980
6172025031310480066844628988988988980
6182025031310470066844628988988988980
6192025031310460066844628988988988980
620202503131045006684462898898898898556
6212025031310440061851748998998998990
6222025031310430061851748998998998990
6232025031310420061851748998998998990
6242025031310410061851748998998998990
6252025031310400061851748998998998990
6262025031310390061851748998998998990
6272025031310380061851748998998998990
6282025031310370061851748998998998990
6292025031310360061851748998998998990
6302025031310350061851748998998998990
6312025031310340061851748998998998990
6322025031310330061851748998998998992000
6332025031310320043871748998998998990
6342025031310310043871748998998998990
6352025031310300043871748998998998990
6362025031310290043871748998998998990
6372025031310280043871748998998998990
6382025031310270043871748998998998990
6392025031310260043871748998998998990
6402025031310250043871748998998998990
6412025031310240043871748998998998990
6422025031310230043871748998998998990
6432025031310220043871748998998998990
6442025031310210043871748998998998990
6452025031310200043871748998998998990
6462025031310190043871748998998998990
6472025031310180043871748998998998990
6482025031310170043871748998998998990
6492025031310160043871748998998998991
6502025031310150043862758998998998990
6512025031310140043862758998998998990
6522025031310130043862758998998998990
6532025031310120043862758998998998990
6542025031310110043862758998998998990
6552025031310100043862758998998998990
6562025031310090043862758998998998990
6572025031310080043862758998998998990
6582025031310070043862758998998998990
6592025031310060043862758998998998990
6602025031310050043862758998998998990
6612025031310040043862758998998998990
6622025031310030043862758998998998997
6632025031310020043799828998998998990
6642025031310010043799828998998998990
6652025031310000043799828998998998990
6662025031309590043799828998998998990
6672025031309580043799828998998998990
6682025031309570043799828998998998990
6692025031309560043799828998998998990
6702025031309550043799828998998998990
67120250313095400437998289989989989950
6722025031309530043350329009009009000
67320250313095200433503290089990089917
6742025031309510043197488998998998990
6752025031309500043197488998998998990
6762025031309490043197488998998998990
6772025031309480043197488998998998990
6782025031309470043197488998998998990
6792025031309460043197488998998998990
6802025031309450043197488998998998990
6812025031309440043197488998998998990
68220250313094300431974889989989989910
6832025031309420043107588998998998991
684202503130941004309859894895895894200
68520250313094000413094889989990089911
6862025031309390041210558968968968960
6872025031309380041210558968968968960
6882025031309370041210558968968968960
6892025031309360041210558968968968960
6902025031309350041210558968968968960
6912025031309340041210558968968968960
6922025031309330041210558968968968960
6932025031309320041210558968968968960
6942025031309310041210558968968968960
6952025031309300041210558968968968960
6962025031309290041210558968968968960
6972025031309280041210558968968968961
6982025031309270041201598968978978964
69920250313092600411657489790090089720
7002025031309250040985778948948948940
7012025031309240040985778948948948940
7022025031309230040985778948958958941000
7032025031309220032040808948948948940
7042025031309210032040808948948948940
7052025031309200032040808948948948940
7062025031309190032040808948948948940
7072025031309180032040808948948948940
7082025031309170032040808948948948940
7092025031309160032040808948948948940
7102025031309150032040808948948948940
7112025031309140032040808948948948940
7122025031309130032040808949009008941001
71320250313091200230918089389389389325
7142025031309110022868559019019019010
7152025031309100022868559019019019010
7162025031309090022868559019019019010
7172025031309080022868559019019019010
7182025031309070022868559019019019010
7192025031309060022868559019019019010
7202025031309050022868559019019019011
7212025031309040022859548938978978932352
7222025031309030018561289989989989918
723202503130902001694309039039039030
724202503130901001694309039039039032
72520250313090000167624903901903899186