KissMeData/258830/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	412	412	412	412	0	0	00	0.00	Y	3	0
3	20250326	412	412	412	412	0	0	00	0.00	Y	0	0
4	20250325	412	412	412	412	0	0	00	0.00	Y	0	0
5	20250324	412	412	412	412	0	0	00	0.00	Y	0	0
6	20250321	412	412	412	412	0	0	00	0.00	N	0	0
7	20250320	412	412	412	412	0	0	00	0.00	N	0	0
8	20250319	412	412	412	412	0	0	00	0.00	N	0	0
9	20250318	412	412	412	412	0	0	00	0.00	N	0	0
10	20250317	412	412	412	412	0	0	00	0.00	N	0	0
11	20250314	412	412	412	412	0	0	00	0.00	N	0	0
12	20250313	412	412	412	412	0	0	00	0.00	N	0	0
13	20250312	412	412	412	412	0	0	00	0.00	N	0	0
14	20250311	412	412	412	412	0	0	00	0.00	N	0	0
15	20250310	412	412	412	412	0	0	00	0.00	N	0	0
16	20250307	412	412	412	412	0	0	00	0.00	N	0	0
17	20250306	412	412	412	412	0	0	00	0.00	N	0	0
18	20250305	412	412	412	412	0	0	00	0.00	N	0	0
19	20250304	412	412	412	412	0	0	00	0.00	N	0	0
20	20250228	412	412	412	412	0	0	00	0.00	N	0	0
21	20250227	412	412	412	412	0	0	00	0.00	N	0	0
22	20250226	412	412	412	412	0	0	00	0.00	N	0	0
23	20250225	412	412	412	412	0	0	00	0.00	N	0	0
24	20250224	412	412	412	412	0	0	00	0.00	N	0	0
25	20250221	412	412	412	412	0	0	00	0.00	N	0	0
26	20250220	412	412	412	412	0	0	00	0.00	N	0	0
27	20250219	412	412	412	412	0	0	00	0.00	N	0	0
28	20250218	412	412	412	412	0	0	00	0.00	N	0	0
29	20250217	412	412	412	412	0	0	00	0.00	N	0	0
30	20250214	412	412	412	412	0	0	00	0.00	N	0	0
31	20250213	412	412	412	412	0	0	00	0.00	N	0	0
32	20250212	412	412	412	412	0	0	00	0.00	N	0	0
33	20250211	412	412	412	412	0	0	00	0.00	N	0	0
34	20250210	412	412	412	412	0	0	00	0.00	N	0	0
35	20250207	412	412	412	412	0	0	00	0.00	N	0	0
36	20250206	412	412	412	412	0	0	00	0.00	N	0	0
37	20250205	412	412	412	412	0	0	00	0.00	N	0	0
38	20250204	412	412	412	412	0	0	00	0.00	N	0	0
39	20250203	412	412	412	412	0	0	00	0.00	N	0	0
40	20250131	412	412	412	412	0	0	00	0.00	N	0	0
41	20250124	412	412	412	412	0	0	00	0.00	N	0	0
42	20250123	412	412	412	412	0	0	00	0.00	N	0	0
43	20250122	412	412	412	412	0	0	00	0.00	N	0	0
44	20250121	412	412	412	412	0	0	00	0.00	N	0	0
45	20250120	412	412	412	412	0	0	00	0.00	N	0	0
46	20250117	412	412	412	412	0	0	00	0.00	N	0	0
47	20250116	412	412	412	412	0	0	00	0.00	N	0	0
48	20250115	412	412	412	412	0	0	00	0.00	N	0	0
49	20250114	412	412	412	412	0	0	00	0.00	N	0	0
50	20250113	412	412	412	412	0	0	00	0.00	N	0	0
51	20250110	412	412	412	412	0	0	00	0.00	N	0	0
52	20250109	412	412	412	412	0	0	00	0.00	N	0	0
53	20250108	412	412	412	412	0	0	00	0.00	N	0	0
54	20250107	412	412	412	412	0	0	00	0.00	N	0	0
55	20250106	412	412	412	412	0	0	00	0.00	N	0	0
56	20250103	412	412	412	412	0	0	00	0.00	N	0	0
57	20250102	412	412	412	412	0	0	00	0.00	N	0	0
58	20241230	412	412	412	412	0	0	00	0.00	N	0	0
59	20241227	412	412	412	412	0	0	02	0.00	N	0	0
60	20241226	412	412	412	412	0	0	00	0.00	N	0	0
61	20241224	412	412	412	412	0	0	00	0.00	N	0	0
62	20241223	412	412	412	412	0	0	00	0.00	N	0	0
63	20241220	412	412	412	412	0	0	00	0.00	N	0	0
64	20241219	412	412	412	412	0	0	00	0.00	N	0	0
65	20241218	412	412	412	412	0	0	00	0.00	N	0	0
66	20241217	412	412	412	412	0	0	00	0.00	N	0	0
67	20241216	412	412	412	412	0	0	00	0.00	N	0	0
68	20241213	412	412	412	412	0	0	00	0.00	N	0	0
69	20241212	412	412	412	412	0	0	00	0.00	N	0	0
70	20241211	412	412	412	412	0	0	00	0.00	N	0	0
71	20241210	412	412	412	412	0	0	00	0.00	N	0	0
72	20241209	412	412	412	412	0	0	00	0.00	N	0	0
73	20241206	412	412	412	412	0	0	00	0.00	N	0	0
74	20241205	412	412	412	412	0	0	00	0.00	N	0	0
75	20241204	412	412	412	412	0	0	00	0.00	N	0	0
76	20241203	412	412	412	412	0	0	00	0.00	N	0	0
77	20241202	412	412	412	412	0	0	00	0.00	N	0	0
78	20241129	412	412	412	412	0	0	00	0.00	N	0	0
79	20241128	412	412	412	412	0	0	00	0.00	N	0	0
80	20241127	412	412	412	412	0	0	00	0.00	N	0	0
81	20241126	412	412	412	412	0	0	00	0.00	N	0	0
82	20241125	412	412	412	412	0	0	00	0.00	N	0	0
83	20241122	412	412	412	412	0	0	00	0.00	N	0	0
84	20241121	412	412	412	412	0	0	00	0.00	N	0	0
85	20241120	412	412	412	412	0	0	00	0.00	N	0	0
86	20241119	412	412	412	412	0	0	00	0.00	N	0	0
87	20241118	412	412	412	412	0	0	00	0.00	N	0	0
88	20241115	412	412	412	412	0	0	00	0.00	N	0	0
89	20241114	412	412	412	412	0	0	00	0.00	N	0	0
90	20241113	412	412	412	412	0	0	00	0.00	N	0	0
91	20241112	412	412	412	412	0	0	00	0.00	N	0	0
92	20241111	412	412	412	412	0	0	00	0.00	N	0	0
93	20241108	412	412	412	412	0	0	00	0.00	N	0	0
94	20241107	412	412	412	412	0	0	00	0.00	N	0	0
95	20241106	412	412	412	412	0	0	00	0.00	N	0	0
96	20241105	412	412	412	412	0	0	00	0.00	N	0	0
97	20241104	412	412	412	412	0	0	00	0.00	N	0	0
98	20241101	412	412	412	412	0	0	00	0.00	N	0	0
99	20241031	412	412	412	412	0	0	00	0.00	N	0	0
100	20241030	412	412	412	412	0	0	00	0.00	N	0	0
101	20241029	412	412	412	412	0	0	00	0.00	N	0	0
102	20241028	412	412	412	412	0	0	00	0.00	N	0	0
103	20241025	412	412	412	412	0	0	00	0.00	N	0	0
104	20241024	412	412	412	412	0	0	00	0.00	N	0	0
105	20241023	412	412	412	412	0	0	00	0.00	N	0	0
106	20241022	412	412	412	412	0	0	00	0.00	N	0	0
107	20241021	412	412	412	412	0	0	00	0.00	N	0	0
108	20241018	412	412	412	412	0	0	00	0.00	N	0	0
109	20241017	412	412	412	412	0	0	00	0.00	N	0	0
110	20241016	412	412	412	412	0	0	00	0.00	N	0	0
111	20241015	412	412	412	412	0	0	00	0.00	N	0	0
112	20241014	412	412	412	412	0	0	00	0.00	N	0	0
113	20241011	412	412	412	412	0	0	00	0.00	N	0	0
114	20241010	412	412	412	412	0	0	00	0.00	N	0	0
115	20241008	412	412	412	412	0	0	00	0.00	N	0	0
116	20241007	412	412	412	412	0	0	00	0.00	N	0	0
117	20241004	412	412	412	412	0	0	00	0.00	N	0	0
118	20241002	412	412	412	412	0	0	00	0.00	N	0	0
119	20240930	412	412	412	412	0	0	00	0.00	N	0	0
120	20240927	412	412	412	412	0	0	00	0.00	N	0	0
121	20240926	412	412	412	412	0	0	00	0.00	N	0	0
122	20240925	412	412	412	412	0	0	00	0.00	N	0	0
123	20240924	412	412	412	412	0	0	00	0.00	N	0	0
124	20240923	412	412	412	412	0	0	00	0.00	N	0	0
125	20240920	412	412	412	412	0	0	00	0.00	N	0	0
126	20240919	412	412	412	412	0	0	00	0.00	N	0	0
127	20240913	412	412	412	412	0	0	00	0.00	N	0	0
128	20240912	412	412	412	412	0	0	00	0.00	N	0	0
129	20240911	412	412	412	412	0	0	00	0.00	N	0	0
130	20240910	412	412	412	412	0	0	00	0.00	N	0	0
131	20240909	412	412	412	412	0	0	00	0.00	N	0	0
132	20240906	412	412	412	412	0	0	00	0.00	N	0	0
133	20240905	412	412	412	412	0	0	00	0.00	N	0	0
134	20240904	412	412	412	412	0	0	00	0.00	N	0	0
135	20240903	412	412	412	412	0	0	00	0.00	N	0	0
136	20240902	412	412	412	412	0	0	00	0.00	N	0	0
137	20240830	412	412	412	412	0	0	00	0.00	N	0	0
138	20240829	412	412	412	412	0	0	00	0.00	N	0	0
139	20240828	412	412	412	412	0	0	00	0.00	N	0	0
140	20240827	412	412	412	412	0	0	00	0.00	N	0	0
141	20240826	412	412	412	412	0	0	00	0.00	N	0	0
142	20240823	412	412	412	412	0	0	00	0.00	N	0	0
143	20240822	412	412	412	412	0	0	00	0.00	N	0	0
144	20240821	412	412	412	412	0	0	00	0.00	N	0	0
145	20240820	412	412	412	412	0	0	00	0.00	N	0	0
146	20240819	412	412	412	412	0	0	00	0.00	N	0	0
147	20240816	412	412	412	412	0	0	00	0.00	N	0	0
148	20240814	412	412	412	412	0	0	00	0.00	N	0	0
149	20240813	412	412	412	412	0	0	00	0.00	N	0	0
150	20240812	412	412	412	412	0	0	00	0.00	N	0	0
151	20240809	412	412	412	412	0	0	00	0.00	N	0	0
152	20240808	412	412	412	412	0	0	00	0.00	N	0	0
153	20240807	412	412	412	412	0	0	00	0.00	N	0	0
154	20240806	412	412	412	412	0	0	00	0.00	N	0	0
155	20240805	412	412	412	412	0	0	00	0.00	N	0	0
156	20240802	412	412	412	412	0	0	00	0.00	N	0	0
157	20240801	412	412	412	412	0	0	00	0.00	N	0	0
158	20240731	412	412	412	412	0	0	00	0.00	N	0	0
159	20240730	412	412	412	412	0	0	00	0.00	N	0	0
160	20240729	412	412	412	412	0	0	00	0.00	N	0	0
161	20240726	412	412	412	412	0	0	00	0.00	N	0	0
162	20240725	412	412	412	412	0	0	00	0.00	N	0	0
163	20240724	412	412	412	412	0	0	00	0.00	N	0	0
164	20240723	412	412	412	412	0	0	00	0.00	N	0	0
165	20240722	412	412	412	412	0	0	00	0.00	N	0	0
166	20240719	412	412	412	412	0	0	00	0.00	N	0	0
167	20240718	412	412	412	412	0	0	00	0.00	N	0	0
168	20240717	412	412	412	412	0	0	00	0.00	N	0	0
169	20240716	412	412	412	412	0	0	00	0.00	N	0	0
170	20240715	412	412	412	412	0	0	00	0.00	N	0	0
171	20240712	412	412	412	412	0	0	00	0.00	N	0	0
172	20240711	412	412	412	412	0	0	00	0.00	N	0	0
173	20240710	412	412	412	412	0	0	00	0.00	N	0	0
174	20240709	412	412	412	412	0	0	00	0.00	N	0	0
175	20240708	412	412	412	412	0	0	00	0.00	N	0	0
176	20240705	412	412	412	412	0	0	00	0.00	N	0	0
177	20240704	412	412	412	412	0	0	00	0.00	N	0	0
178	20240703	412	412	412	412	0	0	00	0.00	N	0	0
179	20240702	412	412	412	412	0	0	00	0.00	N	0	0
180	20240701	412	412	412	412	0	0	00	0.00	N	0	0
181	20240628	412	412	412	412	0	0	00	0.00	N	0	0
182	20240627	412	412	412	412	0	0	00	0.00	N	0	0
183	20240626	412	412	412	412	0	0	00	0.00	N	0	0
184	20240625	412	412	412	412	0	0	00	0.00	N	0	0
185	20240624	412	412	412	412	0	0	00	0.00	N	0	0
186	20240621	412	412	412	412	0	0	00	0.00	N	0	0
187	20240620	412	412	412	412	0	0	00	0.00	N	0	0
188	20240619	412	412	412	412	0	0	00	0.00	N	0	0
189	20240618	412	412	412	412	0	0	00	0.00	N	0	0
190	20240617	412	412	412	412	0	0	00	0.00	N	0	0
191	20240614	412	412	412	412	0	0	00	0.00	N	0	0
192	20240613	412	412	412	412	0	0	00	0.00	N	0	0
193	20240612	412	412	412	412	0	0	00	0.00	N	0	0
194	20240611	412	412	412	412	0	0	00	0.00	N	0	0
195	20240610	412	412	412	412	0	0	00	0.00	N	0	0
196	20240607	412	412	412	412	0	0	00	0.00	N	0	0
197	20240605	412	412	412	412	0	0	00	0.00	N	0	0
198	20240604	412	412	412	412	0	0	00	0.00	N	0	0
199	20240603	412	412	412	412	0	0	00	0.00	N	0	0
200	20240531	412	412	412	412	0	0	00	0.00	N	0	0
201	20240530	412	412	412	412	0	0	00	0.00	N	0	0
202	20240529	412	412	412	412	0	0	00	0.00	N	0	0
203	20240528	412	412	412	412	0	0	00	0.00	N	0	0
204	20240527	412	412	412	412	0	0	00	0.00	N	0	0
205	20240524	412	412	412	412	0	0	00	0.00	N	0	0
206	20240523	412	412	412	412	0	0	00	0.00	N	0	0
207	20240522	412	412	412	412	0	0	00	0.00	N	0	0
208	20240521	412	412	412	412	0	0	00	0.00	N	0	0
209	20240520	412	412	412	412	0	0	00	0.00	N	0	0
210	20240517	412	412	412	412	0	0	00	0.00	N	0	0
211	20240516	412	412	412	412	0	0	00	0.00	N	0	0
212	20240514	412	412	412	412	0	0	00	0.00	N	0	0
213	20240513	412	412	412	412	0	0	00	0.00	N	0	0
214	20240510	412	412	412	412	0	0	00	0.00	N	0	0
215	20240509	412	412	412	412	0	0	00	0.00	N	0	0
216	20240508	412	412	412	412	0	0	00	0.00	N	0	0
217	20240507	412	412	412	412	0	0	00	0.00	N	0	0
218	20240503	412	412	412	412	0	0	00	0.00	N	0	0
219	20240502	412	412	412	412	0	0	00	0.00	N	0	0
220	20240430	412	412	412	412	0	0	00	0.00	N	0	0
221	20240429	412	412	412	412	0	0	00	0.00	N	0	0
222	20240426	412	412	412	412	0	0	00	0.00	N	0	0
223	20240425	412	412	412	412	0	0	00	0.00	N	0	0
224	20240424	412	412	412	412	0	0	00	0.00	N	0	0
225	20240423	412	412	412	412	0	0	00	0.00	N	0	0
226	20240422	412	412	412	412	0	0	00	0.00	N	0	0
227	20240419	412	412	412	412	0	0	00	0.00	N	0	0
228	20240418	412	412	412	412	0	0	00	0.00	N	0	0
229	20240417	412	412	412	412	0	0	00	0.00	N	0	0
230	20240416	412	412	412	412	0	0	00	0.00	N	0	0
231	20240415	412	412	412	412	0	0	00	0.00	N	0	0
232	20240412	412	412	412	412	0	0	00	0.00	N	0	0
233	20240411	412	412	412	412	0	0	00	0.00	N	0	0
234	20240409	412	412	412	412	0	0	00	0.00	N	0	0
235	20240408	412	412	412	412	0	0	00	0.00	N	0	0
236	20240405	412	412	412	412	0	0	00	0.00	N	0	0
237	20240404	412	412	412	412	0	0	00	0.00	N	0	0
238	20240403	412	412	412	412	0	0	00	0.00	N	0	0
239	20240402	412	412	412	412	0	0	00	0.00	N	0	0
240	20240401	412	412	412	412	0	0	00	0.00	N	0	0
241	20240329	412	325	422	324	26162348	10600919611	00	0.00	N	2	87
242	20240328	325	334	338	322	1132798	372343498	00	0.00	N	5	-9
243	20240327	334	356	357	332	1201280	407972871	00	0.00	N	5	-16
244	20240326	350	355	370	345	1733038	619860510	00	0.00	N	5	-5
245	20240325	355	375	380	350	2284832	828234860	00	0.00	N	5	-20
246	20240322	375	382	383	360	2290567	850751854	00	0.00	N	5	-7
247	20240321	382	387	395	325	4519571	1675365442	00	0.00	N	5	-15
248	20240320	397	399	404	393	776046	309062109	00	0.00	N	5	-2
249	20240319	399	406	406	395	867358	345841648	00	0.00	N	5	-2
250	20240318	401	411	416	401	1077644	437629595	00	0.00	N	5	-9
251	20240315	410	417	421	407	917867	379202323	00	0.00	N	5	-7
252	20240314	417	428	429	410	984279	409693227	00	0.00	N	5	-11
253	20240313	428	423	429	410	1093540	459074625	00	0.00	N	2	5
254	20240312	423	433	433	415	1297286	548156464	00	0.00	N	5	-5
255	20240311	428	418	470	413	4665154	2075033619	00	0.00	N	2	17
256	20240308	411	413	427	388	2458347	1015597280	00	0.00	N	5	-2
257	20240307	413	422	431	412	1292099	539255747	00	0.00	N	5	-9
258	20240306	422	433	458	420	3182232	1367032070	00	0.00	N	5	-13
259	20240305	435	431	480	398	10887505	4849902771	00	0.00	N	2	4
260	20240304	431	435	493	400	18706208	8346384518	00	0.00	N	5	-124
261	20240229	555	494	633	492	60476876	36352670155	00	0.00	N	2	68
262	20240228	487	490	498	481	713571	348851907	00	0.00	N	5	-5
263	20240227	492	511	513	488	1326475	655961306	00	0.00	N	5	-18
264	20240226	510	542	546	510	1076406	559820757	00	0.00	N	5	-32
265	20240223	542	548	560	534	567518	306348241	00	0.00	N	3	0
266	20240222	542	569	570	539	1279362	698683311	00	0.00	N	5	-29
267	20240221	571	594	598	564	980469	561683438	00	0.00	N	5	-23
268	20240220	594	579	600	573	876167	517381027	00	0.00	N	2	15
269	20240219	579	607	607	570	920603	533527953	00	0.00	N	5	-2
270	20240216	581	558	584	556	1227282	702579162	00	0.00	N	2	26
271	20240215	555	558	565	546	637679	356176771	00	0.00	N	3	0
272	20240214	555	554	560	545	546653	302649927	00	0.00	N	5	-4
273	20240213	559	564	566	540	1272333	701817767	00	0.00	N	2	13
274	20240208	546	546	562	531	1244091	695952781	00	0.00	N	2	1
275	20240207	545	552	562	540	1150321	628724291	00	0.00	N	5	-14
276	20240206	559	588	599	541	3288331	1849895306	00	0.00	N	5	-28
277	20240205	587	529	649	521	17975268	10857217889	00	0.00	N	2	66
278	20240202	521	507	543	500	1489031	787676612	00	0.00	N	2	14
279	20240201	507	520	520	488	591117	297487770	00	0.00	N	5	-14
280	20240131	521	505	524	490	962224	483714675	00	0.00	N	2	17
281	20240130	504	499	524	491	1865791	942186180	00	0.00	N	2	8
282	20240129	496	518	518	489	1767550	881981437	00	0.00	N	5	-20
283	20240126	516	528	561	513	2570414	1376034341	00	0.00	N	5	-9
284	20240125	525	544	554	512	2639446	1398962032	00	0.00	N	5	-21
285	20240124	546	560	579	521	3824455	2089041594	00	0.00	N	5	-18
286	20240123	564	569	590	541	3736230	2120927207	00	0.00	N	5	-20
287	20240122	584	622	638	563	5235661	3102349398	00	0.00	N	5	-30
288	20240119	614	631	687	601	16842164	10741770859	00	0.00	N	2	10
289	20240118	604	776	776	603	23970286	15386689365	00	0.00	N	5	-177
290	20240117	781	999	999	773	13129070	10646832826	00	0.00	N	5	-322
291	20240116	1103	1125	1132	1102	205246	228099434	00	0.00	N	5	-22
292	20240115	1125	1125	1155	1111	252747	286090716	00	0.00	N	3	0
293	20240112	1125	1128	1147	1115	228719	257624358	00	0.00	N	5	-12
294	20240111	1137	1135	1159	1130	155184	177837682	00	0.00	N	5	-3
295	20240110	1140	1164	1168	1140	143298	164617417	00	0.00	N	5	-24
296	20240109	1164	1135	1190	1134	286187	331653883	00	0.00	N	2	30
297	20240108	1134	1132	1142	1124	157627	177972953	00	0.00	N	2	2
298	20240105	1132	1134	1142	1127	133091	150770469	00	0.00	N	5	-2
299	20240104	1134	1150	1155	1101	332514	377732683	00	0.00	N	5	-21
300	20240103	1155	1159	1166	1147	202889	233925810	00	0.00	N	5	-4
301	20240102	1159	1139	1174	1130	288902	334451620	00	0.00	N	2	9
302	20231228	1150	1139	1176	1130	222348	254597393	00	0.00	N	2	11
303	20231227	1139	1146	1162	1137	263707	302230007	02	0.00	N	5	-6
304	20231226	1145	1160	1187	1144	217560	251028998	00	0.00	N	5	-21
305	20231222	1166	1188	1190	1166	260758	305751471	00	0.00	N	5	-22
306	20231221	1188	1209	1215	1188	453380	543013730	00	0.00	N	5	-27
307	20231220	1215	1230	1244	1201	433232	528406473	00	0.00	N	5	-12
308	20231219	1227	1234	1248	1215	390886	479217499	00	0.00	N	2	5
309	20231218	1222	1215	1232	1215	212764	259798599	00	0.00	N	2	3
310	20231215	1219	1269	1272	1211	663919	811692701	00	0.00	N	5	-49
311	20231214	1268	1294	1324	1264	855925	1101880628	00	0.00	N	5	-35
312	20231213	1303	1207	1317	1206	1588565	2027880464	00	0.00	N	2	78
313	20231212	1225	1216	1235	1199	221608	268728373	00	0.00	N	3	0
314	20231211	1225	1261	1282	1222	540119	672845594	00	0.00	N	5	-36
315	20231208	1261	1233	1290	1217	405502	505415685	00	0.00	N	2	24
316	20231207	1237	1297	1306	1221	568602	714006629	00	0.00	N	5	-44
317	20231206	1281	1217	1336	1195	1875408	2354197925	00	0.00	N	2	56
318	20231205	1225	1210	1238	1190	256128	308919715	00	0.00	N	2	15
319	20231204	1210	1230	1239	1200	276762	336316735	00	0.00	N	5	-20
320	20231201	1230	1263	1272	1225	207219	258720538	00	0.00	N	5	-21
321	20231130	1251	1222	1269	1222	217489	271903189	00	0.00	N	2	29
322	20231129	1222	1250	1250	1201	213676	261305373	00	0.00	N	5	-28
323	20231128	1250	1256	1256	1201	213813	263654318	00	0.00	N	2	12
324	20231127	1238	1285	1286	1232	244453	305838175	00	0.00	N	5	-43
325	20231124	1281	1280	1301	1242	240248	306936021	00	0.00	N	2	4
326	20231123	1277	1350	1350	1270	209831	271520320	00	0.00	N	5	-24
327	20231122	1301	1347	1347	1284	400886	521525644	00	0.00	N	5	-46
328	20231121	1347	1357	1376	1343	569906	774462403	00	0.00	N	5	-10
329	20231120	1357	1340	1391	1305	1129983	1538624084	00	0.00	N	2	64
330	20231117	1293	1314	1314	1270	551396	726421501	00	0.00	N	5	-26
331	20231116	1319	1288	1416	1251	1675513	2253405874	00	0.00	N	2	31
332	20231115	1288	1255	1301	1255	290225	372058156	00	0.00	N	2	34
333	20231114	1254	1227	1268	1227	239529	299372578	00	0.00	N	2	27
334	20231113	1227	1280	1285	1226	283793	356034510	00	0.00	N	5	-43
335	20231110	1270	1309	1309	1265	367491	470521545	00	0.00	N	5	-51
336	20231109	1321	1384	1384	1261	676589	884574290	00	0.00	N	5	-32
337	20231108	1353	1363	1494	1353	3623335	5141349120	00	0.00	N	5	-3
338	20231107	1356	1198	1530	1182	9597416	13278957956	00	0.00	N	2	174
339	20231106	1182	1175	1200	1130	376553	446538445	00	0.00	N	2	19
340	20231103	1163	1134	1169	1110	336797	385255493	00	0.00	N	2	35
341	20231102	1128	1097	1133	1097	302357	338425050	00	0.00	N	2	31
342	20231101	1097	1111	1180	1090	441337	492763673	00	0.00	N	5	-14
343	20231031	1111	1163	1189	1100	253313	283795325	00	0.00	N	5	-52
344	20231030	1163	1123	1175	1068	409556	466461391	00	0.00	N	2	40
345	20231027	1123	1120	1167	1118	407862	465784888	00	0.00	N	5	-7
346	20231026	1130	1188	1188	1120	260224	297153958	00	0.00	N	5	-58
347	20231025	1188	1212	1240	1185	413478	502019297	00	0.00	N	5	-21
348	20231024	1209	1230	1247	1129	465888	547495589	00	0.00	N	5	-16
349	20231023	1225	1217	1255	1151	605100	741387120	00	0.00	N	2	5
350	20231020	1220	1251	1251	1200	688365	838863586	00	0.00	N	5	-50
351	20231019	1270	1271	1292	1200	685858	860294426	00	0.00	N	5	-2
352	20231018	1272	1350	1350	1240	670940	879709065	00	0.00	N	5	-86
353	20231017	1358	1403	1452	1350	1089879	1514667345	00	0.00	N	5	-60
354	20231016	1418	1490	1501	1394	777621	1104581693	00	0.00	N	5	-51
355	20231013	1469	1528	1612	1438	1611652	2405354918	00	0.00	N	5	-74
356	20231012	1543	1524	1560	1497	1294400	1972941893	00	0.00	N	2	28
357	20231011	1515	1561	1616	1508	1939804	3018117544	00	0.00	N	5	-42
358	20231010	1557	1654	1750	1557	10040150	16759346813	00	0.00	N	5	-81
359	20231006	1638	1482	1746	1464	15150561	25055692676	00	0.00	N	2	154
360	20231005	1484	1255	1628	1236	20906206	31339824200	00	0.00	N	2	194
361	20231004	1290	1170	1494	1133	14343011	19463008831	00	0.00	N	2	105
362	20230927	1185	921	1185	921	3650147	4123923947	00	0.00	N	2	100
363	20230926	1085	1103	1161	1083	691772	780922323	00	0.00	N	5	-18
364	20230925	1103	1134	1370	1101	3545812	4262677077	00	0.00	N	5	-31
365	20230922	1134	1052	1230	1052	514376	581007882	00	0.00	N	2	32
366	20230921	1102	1123	1123	1099	257080	284825510	00	0.00	N	5	-21
367	20230920	1123	1152	1152	1119	358283	403333988	00	0.00	N	5	-29
368	20230919	1152	1169	1186	1152	294008	341455291	00	0.00	N	5	-25
369	20230918	1177	1216	1235	1176	351220	419645244	00	0.00	N	5	-39
370	20230915	1216	1198	1255	1193	234031	283668261	00	0.00	N	2	16
371	20230914	1200	1182	1202	1174	204333	242622627	00	0.00	N	2	18
372	20230913	1182	1208	1221	1177	215691	256301566	00	0.00	N	5	-24
373	20230912	1206	1234	1255	1204	328255	401930018	00	0.00	N	5	-15
374	20230911	1221	1225	1265	1214	260618	320554538	00	0.00	N	2	2
375	20230908	1219	1198	1252	1192	327593	402277808	00	0.00	N	2	20
376	20230907	1199	1230	1253	1194	312106	377652940	00	0.00	N	5	-40
377	20230906	1239	1248	1270	1228	283335	352539996	00	0.00	N	5	-18
378	20230905	1257	1300	1300	1254	309205	391438223	00	0.00	N	5	-25
379	20230904	1282	1318	1340	1260	503294	652773664	00	0.00	N	5	-26
380	20230901	1308	1363	1364	1282	446436	587006529	00	0.00	N	5	-48
381	20230831	1356	1379	1396	1351	620044	850212899	00	0.00	N	5	-17
382	20230830	1373	1352	1400	1321	1408099	1925420281	00	0.00	N	2	21
383	20230829	1352	1175	1535	1175	6841513	9553605643	00	0.00	N	2	165
384	20230828	1187	1180	1223	1167	549243	654839973	00	0.00	N	2	3
385	20230825	1184	1204	1210	1174	277989	331057037	00	0.00	N	5	-14
386	20230824	1198	1161	1200	1120	586408	689914497	00	0.00	N	2	27
387	20230823	1171	1217	1221	1166	589183	701826259	00	0.00	N	5	-46
388	20230822	1217	1259	1269	1210	418786	515545384	00	0.00	N	5	-41
389	20230821	1258	1210	1350	1197	1126513	1431457385	00	0.00	N	2	48
390	20230818	1210	1241	1241	1206	330246	401150766	00	0.00	N	5	-28
391	20230817	1238	1265	1265	1218	305842	379117229	00	0.00	N	5	-27
392	20230816	1265	1353	1353	1261	468833	599744128	00	0.00	N	5	-70
393	20230814	1335	1405	1405	1325	345871	467658712	00	0.00	N	5	-68
394	20230811	1403	1380	1450	1360	702716	997046117	00	0.00	N	2	43
395	20230810	1360	1378	1405	1360	389920	534773904	00	0.00	N	5	-18
396	20230809	1378	1320	1396	1316	410814	561487488	00	0.00	N	2	54
397	20230808	1324	1374	1410	1324	432331	587221070	00	0.00	N	5	-56
398	20230807	1380	1408	1435	1374	294351	410440378	00	0.00	N	5	-28
399	20230804	1408	1445	1467	1400	375618	536560483	00	0.00	N	5	-32
400	20230803	1440	1439	1459	1355	526035	752307320	00	0.00	N	2	36
401	20230802	1404	1454	1499	1400	506406	725625960	00	0.00	N	5	-65
402	20230801	1469	1433	1498	1431	457899	672816558	00	0.00	N	2	36
403	20230731	1433	1383	1452	1378	574369	821902032	00	0.00	N	2	36
404	20230728	1397	1322	1454	1322	1334479	1865194456	00	0.00	N	2	75
405	20230727	1322	1280	1388	1280	935570	1258485761	00	0.00	N	5	-14
406	20230726	1336	1439	1495	1250	1908514	2608302190	00	0.00	N	5	-103
407	20230725	1439	1459	1519	1419	1388631	2033710295	00	0.00	N	5	-80
408	20230724	1519	1584	1608	1455	782957	1207371253	00	0.00	N	5	-96
409	20230721	1615	1585	1654	1585	465051	756749911	00	0.00	N	2	1
410	20230720	1614	1627	1650	1570	596535	957740355	00	0.00	N	5	-11
411	20230719	1625	1633	1680	1585	817996	1331172869	00	0.00	N	5	-29
412	20230718	1654	1681	1718	1644	797121	1326664172	00	0.00	N	5	-51
413	20230717	1705	1752	1752	1670	796198	1346058354	00	0.00	N	5	-43
414	20230714	1748	1806	1806	1730	580956	1019596937	00	0.00	N	5	-52
415	20230713	1800	1818	1877	1775	1212981	2219904867	00	0.00	N	2	30
416	20230712	1770	1786	1813	1751	814542	1447124964	00	0.00	N	5	-45
417	20230711	1815	1800	1858	1800	569682	1037770787	00	0.00	N	5	-27
418	20230710	1842	1809	1880	1805	751149	1381879550	00	0.00	N	2	33
419	20230707	1809	1805	1852	1805	396189	722173888	00	0.00	N	5	-21
420	20230706	1830	1866	1895	1814	765611	1401320094	00	0.00	N	5	-75
421	20230705	1905	1902	1931	1883	493926	941234503	00	0.00	N	2	23
422	20230704	1882	1930	1930	1868	654527	1234653279	00	0.00	N	5	-48
423	20230703	1930	1854	1990	1854	1098558	2137689697	00	0.00	N	2	79
424	20230630	1851	1887	1887	1801	699567	1290128550	00	0.00	N	5	-36
425	20230629	1887	1900	1921	1880	610495	1158366041	00	0.00	N	5	-28
426	20230628	1915	1896	2045	1896	1478703	2908010135	00	0.00	N	2	19
427	20230627	1896	1996	1996	1893	1345649	2583207468	00	0.00	N	5	-104
428	20230626	2000	1997	2070	1905	1208984	2429805738	00	0.00	N	2	2
429	20230623	1998	2015	2045	1944	1477399	2946493198	00	0.00	N	5	-12
430	20230622	2010	2245	2245	2005	3368482	6981375795	00	0.00	N	5	-135
431	20230621	2145	1927	2340	1903	14318056	30936959168	00	0.00	N	2	303
432	20230620	1842	1850	2300	1780	10422916	20719002412	00	0.00	N	5	-663
433	20230619	2505	2520	2550	2435	765737	1913346430	00	0.00	N	2	15
434	20230616	2490	2440	2495	2410	870923	2136892395	00	0.00	N	2	60
435	20230615	2430	2525	2545	2400	1574379	3851972405	00	0.00	N	5	-120
436	20230614	2550	2640	2675	2480	1440878	3716343170	00	0.00	N	5	-65
437	20230613	2615	2720	2780	2615	1318081	3536528035	00	0.00	N	5	-105
438	20230612	2720	2850	2925	2720	1281388	3533780575	00	0.00	N	5	-140
439	20230609	2860	2935	2975	2860	588089	1706572830	00	0.00	N	5	-75
440	20230608	2935	2945	3000	2900	312937	920261270	00	0.00	N	5	-15
441	20230607	2950	3010	3040	2930	593154	1763134655	00	0.00	N	5	-100
442	20230605	3050	3095	3095	2990	356951	1082457040	00	0.00	N	2	20
443	20230602	3030	3100	3100	2850	612473	1844219825	00	0.00	N	5	-20
444	20230601	3050	3000	3135	2945	1643567	5021772960	00	0.00	N	2	145
445	20230531	2905	2910	2940	2895	261642	764829520	00	0.00	N	2	25
446	20230530	2880	2880	2910	2780	431854	1233358055	00	0.00	N	2	35
447	20230526	2845	2990	3010	2825	982534	2850017095	00	0.00	N	5	-165
448	20230525	3010	3015	3105	3000	419788	1279641525	00	0.00	N	5	-40
449	20230524	3050	3090	3120	3010	435164	1326206430	00	0.00	N	5	-40
450	20230523	3090	3190	3240	3060	852620	2668907075	00	0.00	N	5	-100
451	20230522	3190	3060	3200	3010	661511	2074751745	00	0.00	N	2	130
452	20230519	3060	3110	3110	2995	475806	1449556240	00	0.00	N	5	-20
453	20230518	3080	3075	3150	3050	403649	1248921800	00	0.00	N	2	5
454	20230517	3075	2915	3155	2915	668031	2048994950	00	0.00	N	2	100
455	20230516	2975	2935	3010	2920	384002	1136934160	00	0.00	N	2	40
456	20230515	2935	3005	3055	2925	516602	1537151580	00	0.00	N	5	-70
457	20230512	3005	3050	3130	2915	1396636	4183014645	00	0.00	N	5	-95
458	20230511	3100	3250	3315	3095	1329262	4222847485	00	0.00	N	5	-180
459	20230510	3280	3570	3570	3215	1862325	6268668770	00	0.00	N	5	-290
460	20230509	3570	3665	3700	3530	717262	2566438865	00	0.00	N	5	-150
461	20230508	3720	3780	3830	3630	1637239	6087667275	00	0.00	N	5	-70
462	20230504	3790	3500	3870	3500	2705077	10073514955	00	0.00	N	2	250
463	20230503	3540	3565	3920	3485	2649891	9790093230	00	0.00	N	5	-15
464	20230502	3555	3475	3645	3340	768959	2717466750	00	0.00	N	2	40
465	20230428	3515	3600	3655	3470	854114	3014444585	00	0.00	N	5	-75
466	20230427	3590	3500	3680	3485	1166269	4170830290	00	0.00	N	2	100
467	20230426	3490	3570	3675	3465	1058311	3761436450	00	0.00	N	5	-175
468	20230425	3665	3595	3750	3530	1369833	4973817615	00	0.00	N	2	80
469	20230424	3585	3615	3615	3465	1260727	4461965585	00	0.00	N	5	-30
470	20230421	3615	3550	3635	3460	1701879	6020982425	00	0.00	N	2	35
471	20230420	3580	3640	3760	3500	2793498	10126956410	00	0.00	N	5	-50
472	20230419	3630	3875	3885	3350	8786987	31402277765	00	0.00	N	5	-285
473	20230418	3915	4025	4025	3800	1774967	6963283810	00	0.00	N	5	-120
474	20230417	4035	4115	4195	3965	2354443	9564247475	00	0.00	N	5	-80
475	20230414	4115	4140	4330	4070	2343570	9764547225	00	0.00	N	3	0
476	20230413	4115	4265	4400	4090	2817480	11805390070	00	0.00	N	5	-115
477	20230412	4230	3965	4360	3895	8089837	34063955800	00	0.00	N	2	325
478	20230411	3905	4005	4060	3810	3444350	13638613940	00	0.00	N	5	-100
479	20230410	4005	3790	4130	3660	10078783	40000195025	00	0.00	N	2	155
480	20230407	3850	3465	3980	3400	10100734	37925586540	00	0.00	N	2	340
481	20230406	3510	3565	3640	3475	2325630	8211213400	00	0.00	N	5	-105
482	20230405	3615	3420	3620	3395	4187543	14701463765	00	0.00	N	2	85
483	20230404	3530	3385	3720	3360	12949977	45915165130	00	0.00	N	2	220
484	20230403	3310	3435	3480	3230	5580477	18684835825	00	0.00	N	5	-75
485	20230331	3385	3405	4155	3170	50542656	185153220385	00	0.00	N	3	0
486	20230330	3385	3150	3490	3055	23677964	79213424075	00	0.00	N	2	680
487	20230329	2705	2820	2855	2605	4736220	13064464620	00	0.00	N	5	-115
488	20230328	2820	2550	3035	2535	15553117	44201506145	00	0.00	N	2	220
489	20230327	2600	2625	2650	2365	2349259	5973483830	00	0.00	N	5	-30
490	20230324	2630	2610	2700	2590	2616479	6905874155	00	0.00	N	2	20
491	20230323	2610	2885	2930	2565	7997331	21713818730	00	0.00	N	5	-395
492	20230322	3005	2815	3095	2675	17831384	51910978180	00	0.00	N	2	435
493	20230321	2570	3295	3320	2345	8163272	22827135655	00	0.00	N	5	-760
494	20230320	3330	3200	3410	3200	3623953	12092313735	00	0.00	N	2	130
495	20230317	3200	3210	3300	3145	1575370	5040044250	00	0.00	N	5	-10
496	20230316	3210	3385	3410	3180	2023663	6602847195	00	0.00	N	5	-135
497	20230315	3345	3280	3435	3245	3323264	11083908075	00	0.00	N	2	115
498	20230314	3230	3290	3640	3165	17862616	61641158125	00	0.00	N	5	-125
499	20230313	3355	3065	3425	3020	7281462	23679115250	00	0.00	N	2	290
500	20230310	3065	3155	3275	3060	3148210	9879767975	00	0.00	N	5	-185
501	20230309	3250	3355	3620	3250	13635033	46747231105	00	0.00	N	2	80
502	20230308	3170	2900	3380	2865	18634176	59154677070	00	0.00	N	2	270
503	20230307	2900	2855	2965	2845	3376303	9855019255	00	0.00	N	2	90
504	20230306	2810	2730	2845	2710	2386781	6691114590	00	0.00	N	2	80
505	20230303	2730	2715	2880	2670	2540062	7042497720	00	0.00	N	2	30
506	20230302	2700	2710	2760	2660	843588	2281723865	00	0.00	N	5	-5
507	20230228	2705	2725	2765	2700	705651	1921896655	00	0.00	N	5	-20
508	20230227	2725	2685	2930	2680	5739121	16279625310	00	0.00	N	2	60
509	20230224	2665	2690	2710	2640	566781	1517157870	00	0.00	N	5	-20
510	20230223	2685	2680	2710	2675	415541	1117914835	00	0.00	N	3	0
511	20230222	2685	2685	2740	2660	604943	1631923575	00	0.00	N	5	-35
512	20230221	2720	2710	2750	2700	1502179	4084471340	00	0.00	N	5	-130
513	20230220	2850	2675	2990	2670	7410498	21183208115	00	0.00	N	2	195
514	20230217	2655	2660	2720	2610	564240	1499323080	00	0.00	N	5	-5
515	20230216	2660	2630	2710	2620	640415	1707002510	00	0.00	N	2	55
516	20230215	2605	2720	2725	2595	994148	2636398445	00	0.00	N	5	-95
517	20230214	2700	2710	2775	2685	556536	1512416490	00	0.00	N	5	-10
518	20230213	2710	2855	2855	2650	877934	2403758365	00	0.00	N	5	-140
519	20230210	2850	2920	2920	2850	1495810	4302245815	00	0.00	N	5	-165
520	20230209	3015	2845	3040	2765	2758232	8040545280	00	0.00	N	2	170
521	20230208	2845	2880	2890	2810	892771	2544940490	00	0.00	N	5	-15
522	20230207	2860	2870	2890	2845	769995	2208707045	00	0.00	N	5	-5
523	20230206	2865	2765	2900	2765	2257374	6447641460	00	0.00	N	2	105
524	20230203	2760	2715	2805	2685	1578398	4341394865	00	0.00	N	2	70
525	20230202	2690	2715	2715	2670	576269	1548856605	00	0.00	N	2	45
526	20230201	2645	2590	2845	2585	2034728	5489317830	00	0.00	N	2	55
527	20230131	2590	2645	2645	2565	769977	1995933125	00	0.00	N	5	-55
528	20230130	2645	2715	2720	2635	686307	1825930150	00	0.00	N	5	-50
529	20230127	2695	2670	2730	2660	955427	2568318905	00	0.00	N	2	55
530	20230126	2640	2665	2670	2630	639468	1695629380	00	0.00	N	5	-10
531	20230125	2650	2680	2715	2645	836017	2228063215	00	0.00	N	3	0
532	20230120	2650	2710	2710	2640	837551	2230422435	00	0.00	N	5	-60
533	20230119	2710	2720	2750	2700	769493	2088890665	00	0.00	N	5	-50
534	20230118	2760	2830	2845	2755	958927	2666833230	00	0.00	N	5	-70
535	20230117	2830	2875	2875	2820	636662	1809797155	00	0.00	N	5	-25
536	20230116	2855	2895	2930	2845	977295	2809980220	00	0.00	N	5	-35
537	20230113	2890	2915	2940	2885	684487	1989474955	00	0.00	N	5	-20
538	20230112	2910	2930	2950	2900	640060	1869543880	00	0.00	N	3	0
539	20230111	2910	2905	2960	2890	885026	2591254250	00	0.00	N	2	30
540	20230110	2880	2910	2925	2855	975796	2819726965	00	0.00	N	5	-20
541	20230109	2900	2845	2950	2845	1132573	3287997240	00	0.00	N	2	65
542	20230106	2835	2830	2930	2760	1619658	4598601290	00	0.00	N	5	-20
543	20230105	2855	2900	2930	2840	1227634	3535839540	00	0.00	N	5	-25
544	20230104	2880	2830	2915	2830	984844	2840398860	00	0.00	N	2	30
545	20230103	2850	2870	2930	2835	1428186	4105565490	00	0.00	N	5	-25
546	20230102	2875	2865	3020	2850	1799563	5267177725	00	0.00	N	2	10
547	20221229	2865	2985	3030	2810	1571769	4561850215	00	0.00	N	5	-120
548	20221228	2985	2980	3095	2975	1619216	4893951045	02	0.00	N	5	-10
549	20221227	2995	2965	3115	2965	1897035	5727777235	00	0.00	N	5	-65
550	20221226	3060	3240	3280	3060	2517718	7927029405	00	0.00	N	5	-220
551	20221223	3280	3420	3550	3280	4080936	13910217320	00	0.00	N	5	-215
552	20221222	3495	3550	3665	3355	10574094	37174470750	00	0.00	N	5	-25
553	20221221	3520	3355	3755	3325	24697688	88044390905	00	0.00	N	2	260
554	20221220	3260	3380	3440	3235	3833251	12833528705	00	0.00	N	5	-210
555	20221219	3470	3325	3500	3285	12623428	43196945930	00	0.00	N	2	200
556	20221216	3270	3005	3535	2975	23006472	76536330665	00	0.00	N	2	190
557	20221215	3080	3225	3270	3070	4416004	13976224110	00	0.00	N	5	-140
558	20221214	3220	3465	3665	3210	30417964	106151595720	00	0.00	N	2	145
559	20221213	3075	3010	3150	2940	6189127	19197806765	00	0.00	N	2	100
560	20221212	2975	2815	3020	2805	2358223	6948401455	00	0.00	N	2	140
561	20221209	2835	2830	2870	2805	662485	1870317220	00	0.00	N	2	5
562	20221208	2830	2885	2920	2800	783584	2235019240	00	0.00	N	5	-50
563	20221207	2880	2865	2940	2840	758077	2190434160	00	0.00	N	5	-20
564	20221206	2900	2985	2985	2900	867214	2549611885	00	0.00	N	5	-95
565	20221205	2995	3010	3030	2970	514377	1545284735	00	0.00	N	5	-5
566	20221202	3000	3070	3070	2985	648318	1956378795	00	0.00	N	5	-35
567	20221201	3035	3005	3085	2995	1488228	4529583305	00	0.00	N	2	70
568	20221130	2965	2965	3110	2870	1878605	5601978565	00	0.00	N	3	0
569	20221129	2965	2990	3035	2950	1149676	3421914585	00	0.00	N	5	-70
570	20221128	3035	3115	3175	3030	1364118	4205086990	00	0.00	N	5	-80
571	20221125	3115	3100	3175	3050	1647597	5149812530	00	0.00	N	2	30
572	20221124	3085	3115	3280	3085	8860111	28342691270	00	0.00	N	2	60
573	20221123	3025	3000	3125	2975	3442536	10450795705	00	0.00	N	2	50
574	20221122	2975	2965	3050	2965	1210624	3628422705	00	0.00	N	2	35
575	20221121	2940	2930	3075	2860	2954208	8822836330	00	0.00	N	2	30
576	20221118	2910	2975	3020	2905	1871174	5537844205	00	0.00	N	5	-15
577	20221117	2925	2980	3030	2900	1666751	4925891080	00	0.00	N	5	-70
578	20221116	2995	3090	3165	2960	4924718	14996438660	00	0.00	N	5	-160
579	20221115	3155	2985	3325	2880	17363820	54760507585	00	0.00	N	2	205
580	20221114	2950	2850	3030	2810	4963970	14667244820	00	0.00	N	2	140
581	20221111	2810	2915	2940	2800	2546187	7272568095	00	0.00	N	5	-35
582	20221110	2845	2815	2935	2780	2734202	7851052060	00	0.00	N	2	20
583	20221109	2825	2950	2950	2825	2319955	6621381890	00	0.00	N	5	-125
584	20221108	2950	2910	2990	2905	2395832	7057146820	00	0.00	N	2	55
585	20221107	2895	2835	3275	2740	6358235	18953964690	00	0.00	N	2	60
586	20221104	2835	3150	3170	2510	14807827	40924359500	00	0.00	N	5	-440
587	20221103	3275	3395	3395	3275	1047351	3446192750	00	0.00	N	5	-170
588	20221102	3445	3520	3535	3410	1771620	6019224000	00	0.00	N	5	-95
589	20221101	3540	3500	3550	3485	527530	1855628865	00	0.00	N	2	15
590	20221031	3525	3500	3690	3485	723641	2554838485	00	0.00	N	2	55
591	20221028	3470	3635	3680	3460	916068	3220363260	00	0.00	N	5	-215
592	20221027	3685	3620	3785	3600	787643	2901110320	00	0.00	N	2	40
593	20221026	3645	3770	3775	3630	573201	2105337425	00	0.00	N	5	-120
594	20221025	3765	3780	3835	3745	808430	3057582680	00	0.00	N	5	-15
595	20221024	3780	3800	3930	3750	722842	2769196660	00	0.00	N	3	0
596	20221021	3780	3935	3955	3780	871582	3347775710	00	0.00	N	5	-185
597	20221020	3965	4010	4060	3895	1222288	4838734780	00	0.00	N	5	-95
598	20221019	4060	4125	4235	4030	1262256	5219978615	00	0.00	N	5	-40
599	20221018	4100	4180	4440	4100	2478357	10523124640	00	0.00	N	2	15
600	20221017	4085	4105	4265	4060	1039127	4280167640	00	0.00	N	5	-110
601	20221014	4195	4320	4335	4160	2895720	12295713350	00	0.00	N	2	85
602	20221013	4110	4290	4290	4030	2205723	9099320045	00	0.00	N	5	-245
603	20221012	4355	4110	4750	3945	9330239	41006964445	00	0.00	N	2	245
604	20221011	4110	4340	4450	4010	3494789	14548889680	00	0.00	N	5	-430
605	20221007	4540	4320	4980	4315	23802060	112583380600	00	0.00	N	2	200
606	20221006	4340	4370	4435	4050	6041076	25784411115	00	0.00	N	5	-145
607	20221005	4485	5170	5270	4475	9497511	46099942980	00	0.00	N	5	-665
608	20221004	5150	5580	5770	5040	13650313	74734143170	00	0.00	N	5	-130
609	20220930	5280	4645	5680	4590	26609028	140739766685	00	0.00	N	2	600
610	20220929	4680	4280	4895	4280	14604603	68472264555	00	0.00	N	2	490
611	20220928	4190	4475	4740	4085	5230196	23246641630	00	0.00	N	5	-200
612	20220927	4390	4265	5150	4250	26235468	125480413415	00	0.00	N	5	-40
613	20220926	4430	3450	4570	3440	12551679	54336370980	00	0.00	N	2	880
614	20220923	3550	3600	3700	3515	790690	2811150225	00	0.00	N	5	-120
615	20220922	3670	3675	3745	3520	1427194	5169979830	00	0.00	N	5	-20
616	20220921	3690	3765	3820	3665	879299	3276362385	00	0.00	N	5	-110
617	20220920	3800	3825	3950	3770	1206220	4627468500	00	0.00	N	5	-110
618	20220919	3910	3885	4045	3840	1595826	6267960505	00	0.00	N	5	-185
619	20220916	4095	4060	4235	4050	1841184	7532082105	00	0.00	N	5	-190
620	20220915	4285	4890	4910	4215	4217788	18964365740	00	0.00	N	5	-525
621	20220914	4810	4400	4960	4375	5047203	24169592205	00	0.00	N	2	300
622	20220913	4510	4175	4645	4175	3773974	16920297155	00	0.00	N	2	360
623	20220908	4150	4195	4395	4140	902524	3808759125	00	0.00	N	5	-45
624	20220907	4195	4235	4250	4120	602194	2513292220	00	0.00	N	5	-80
625	20220906	4275	4205	4370	4200	672805	2875176850	00	0.00	N	2	75
626	20220905	4200	4210	4295	4115	730606	3077533545	00	0.00	N	5	-25
627	20220902	4225	4330	4435	4220	910581	3904782925	00	0.00	N	5	-105
628	20220901	4330	4485	4520	4330	1016784	4478993125	00	0.00	N	5	-200
629	20220831	4530	4460	4575	4450	772698	3499575245	00	0.00	N	2	35
630	20220830	4495	4490	4535	4395	996734	4453646585	00	0.00	N	2	10
631	20220829	4485	4430	4565	4370	1389375	6240509275	00	0.00	N	5	-220
632	20220826	4705	4855	4895	4675	1462623	6967083565	00	0.00	N	5	-150
633	20220825	4855	4660	4890	4660	1556130	7488910250	00	0.00	N	2	150
634	20220824	4705	4820	4885	4695	1431613	6830751390	00	0.00	N	5	-115
635	20220823	4820	4815	4945	4735	1599115	7741534325	00	0.00	N	3	0
636	20220822	4820	4895	5080	4785	2635339	13035387170	00	0.00	N	5	-115
637	20220819	4935	5000	5090	4830	2793958	13834487690	00	0.00	N	5	-125
638	20220818	5060	5220	5250	4955	2758463	13988170970	00	0.00	N	5	-170
639	20220817	5230	5360	5410	5180	1800807	9489885810	00	0.00	N	5	-130
640	20220816	5360	5410	5520	5320	1728048	9336155580	00	0.00	N	5	-50
641	20220812	5410	5560	5610	5410	1447308	7961597010	00	0.00	N	5	-130
642	20220811	5540	5600	5620	5470	1325844	7341382100	00	0.00	N	5	-10
643	20220810	5550	5630	5730	5550	1965176	11054563330	00	0.00	N	5	-110
644	20220809	5660	5860	5910	5590	2954038	16808050720	00	0.00	N	5	-200
645	20220808	5860	6270	6300	5820	2949871	17629803070	00	0.00	N	5	-380
646	20220805	6240	6150	6410	6100	2559728	16072854210	00	0.00	N	2	90
647	20220804	6150	6150	6300	6090	1832736	11343625200	00	0.00	N	2	10
648	20220803	6140	6160	6280	6080	1407958	8712566460	00	0.00	N	5	-40
649	20220802	6180	6330	6430	6130	2257708	14143190370	00	0.00	N	5	-160
650	20220801	6340	6090	6380	6090	2179961	13692869560	00	0.00	N	2	140
651	20220729	6200	6250	6410	6010	3389017	21069715700	00	0.00	N	5	-120
652	20220728	6320	6630	6640	6310	4483916	28742922570	00	0.00	N	5	-480
653	20220727	6800	6290	6850	6160	15872417	103889825220	00	0.00	N	2	540
654	20220726	6260	6360	6630	6200	9276438	59287622570	00	0.00	N	5	-10
655	20220725	6270	6370	6460	6260	4307829	27323045650	00	0.00	N	5	-170
656	20220722	6440	6910	6960	6290	9581818	62500003990	00	0.00	N	5	-680
657	20220721	7120	7210	7360	6840	8639443	61172106410	00	0.00	N	5	-110
658	20220720	7230	7890	8020	6890	17658564	133427209570	00	0.00	N	5	-130
659	20220719	7360	7440	8060	7280	18216620	138718676390	00	0.00	N	5	-290
660	20220718	7650	8060	8060	6780	53093716	403332322670	00	0.00	N	2	1450
661	20220715	6200	4775	6200	4720	23899244	135048756090	00	0.00	N	1	1430
662	20220714	4770	4470	5020	4470	13765339	65411666055	00	0.00	N	2	390
663	20220713	4380	4375	4500	4255	1798916	7923932240	00	0.00	N	2	5
664	20220712	4375	4495	4695	4355	8344160	37836640605	00	0.00	N	5	-10
665	20220711	4385	4195	4545	4120	4990304	21693309715	00	0.00	N	2	245
666	20220708	4140	4015	4230	3830	2882506	11692777855	00	0.00	N	2	135
667	20220707	4005	3865	4075	3865	2189374	8781943850	00	0.00	N	2	185
668	20220706	3820	3615	4115	3600	10178248	40243967990	00	0.00	N	2	180
669	20220705	3640	3355	3720	3355	2085644	7502204080	00	0.00	N	2	285
670	20220704	3355	3300	3455	3300	521280	1763860910	00	0.00	N	2	60
671	20220701	3295	3370	3450	3270	345080	1151278305	00	0.00	N	5	-75
672	20220630	3370	3440	3480	3370	419516	1430387705	00	0.00	N	5	-110
673	20220629	3480	3360	3520	3360	395281	1363642870	00	0.00	N	2	40
674	20220628	3440	3510	3520	3375	336110	1155988470	00	0.00	N	2	5
675	20220627	3435	3400	3480	3330	545412	1873011750	00	0.00	N	2	105
676	20220624	3330	3135	3375	3135	604076	1993112620	00	0.00	N	2	160
677	20220623	3170	3330	3425	3170	808715	2647708550	00	0.00	N	5	-195
678	20220622	3365	3380	3540	3345	725582	2485098635	00	0.00	N	3	0
679	20220621	3365	3395	3520	3350	668248	2268546065	00	0.00	N	5	-60
680	20220620	3425	3640	3675	3395	1010405	3538203230	00	0.00	N	5	-170
681	20220617	3595	3280	3980	3280	9025200	33783355370	00	0.00	N	2	175
682	20220616	3420	3235	3685	3235	2478196	8669483805	00	0.00	N	2	235
683	20220615	3185	3420	3650	3080	1359496	4525217915	00	0.00	N	5	-295
684	20220614	3480	3510	3595	3440	914303	3192663805	00	0.00	N	5	-170
685	20220613	3650	3755	3800	3560	825946	3020236060	00	0.00	N	5	-195
686	20220610	3845	3830	3990	3820	672476	2602761145	00	0.00	N	5	-65
687	20220609	3910	3795	4155	3730	2612952	10443602460	00	0.00	N	2	105
688	20220608	3805	3815	3880	3780	423967	1621859405	00	0.00	N	5	-35
689	20220607	3840	3930	3940	3830	540449	2094529420	00	0.00	N	5	-115
690	20220603	3955	4045	4110	3955	666051	2667287580	00	0.00	N	5	-85
691	20220602	4040	4125	4125	4030	571789	2328182075	00	0.00	N	5	-85
692	20220531	4125	4130	4145	4080	498537	2046745575	00	0.00	N	2	5
693	20220530	4120	4090	4285	4075	990237	4129603585	00	0.00	N	2	50
694	20220527	4070	4095	4145	4050	721671	2952284450	00	0.00	N	3	0
695	20220526	4070	4165	4300	4070	1683937	7067742710	00	0.00	N	5	-90
696	20220525	4160	4300	4310	4135	1455085	6085666425	00	0.00	N	5	-140
697	20220524	4300	4425	4475	4250	2351956	10234599170	00	0.00	N	5	-125
698	20220523	4425	4080	4935	4080	23036180	106414764740	00	0.00	N	2	375
699	20220520	4050	4080	4125	4050	511149	2083569450	00	0.00	N	5	-30
700	20220519	4080	4070	4180	4040	725477	2958786380	00	0.00	N	5	-70
701	20220518	4150	4185	4610	4070	6894247	30068037190	00	0.00	N	2	90
702	20220517	4060	3920	4140	3920	812420	3291264100	00	0.00	N	2	125
703	20220516	3935	3850	4050	3850	596059	2364813795	00	0.00	N	2	50