41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 3 | 20240213 | 204200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 4 | 20240213 | 204100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 5 | 20240213 | 204000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 6 | 20240213 | 203900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 7 | 20240213 | 203800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 8 | 20240213 | 203700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 9 | 20240213 | 203600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 10 | 20240213 | 203500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 11 | 20240213 | 203400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 12 | 20240213 | 203300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 13 | 20240213 | 203200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 14 | 20240213 | 203100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 15 | 20240213 | 203000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 16 | 20240213 | 202900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 17 | 20240213 | 202800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 18 | 20240213 | 202700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 19 | 20240213 | 202600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 20 | 20240213 | 202500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 21 | 20240213 | 202400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 22 | 20240213 | 202300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 23 | 20240213 | 202200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 24 | 20240213 | 202100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 25 | 20240213 | 202000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 26 | 20240213 | 201900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 27 | 20240213 | 201800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 28 | 20240213 | 201700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 29 | 20240213 | 201600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 30 | 20240213 | 201500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 31 | 20240213 | 201400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 32 | 20240213 | 201300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 33 | 20240213 | 201200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 34 | 20240213 | 201100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 35 | 20240213 | 201000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 36 | 20240213 | 200900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 37 | 20240213 | 200800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 38 | 20240213 | 200700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 39 | 20240213 | 200600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 40 | 20240213 | 200500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 41 | 20240213 | 200400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 42 | 20240213 | 200300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 43 | 20240213 | 200200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 44 | 20240213 | 200100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 45 | 20240213 | 200000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 46 | 20240213 | 195900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 47 | 20240213 | 195800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 48 | 20240213 | 195700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 49 | 20240213 | 195600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 50 | 20240213 | 195500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 51 | 20240213 | 195400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 52 | 20240213 | 195300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 53 | 20240213 | 195200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 54 | 20240213 | 195100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 55 | 20240213 | 195000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 56 | 20240213 | 194900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 57 | 20240213 | 194800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 58 | 20240213 | 194700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 59 | 20240213 | 194600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 60 | 20240213 | 194500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 61 | 20240213 | 194400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 62 | 20240213 | 194300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 63 | 20240213 | 194200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 64 | 20240213 | 194100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 65 | 20240213 | 194000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 66 | 20240213 | 193900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 67 | 20240213 | 193800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 68 | 20240213 | 193700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 69 | 20240213 | 193600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 70 | 20240213 | 193500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 71 | 20240213 | 193400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 72 | 20240213 | 193300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 73 | 20240213 | 193200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 74 | 20240213 | 193100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 75 | 20240213 | 193000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 76 | 20240213 | 192900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 77 | 20240213 | 192800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 78 | 20240213 | 192700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 79 | 20240213 | 192600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 80 | 20240213 | 192500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 81 | 20240213 | 192400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 82 | 20240213 | 192300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 83 | 20240213 | 192200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 84 | 20240213 | 192100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 85 | 20240213 | 192000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 86 | 20240213 | 191900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 87 | 20240213 | 191800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 88 | 20240213 | 191700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 89 | 20240213 | 191600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 90 | 20240213 | 191500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 91 | 20240213 | 191400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 92 | 20240213 | 191300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 93 | 20240213 | 191200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 94 | 20240213 | 191100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 95 | 20240213 | 191000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 96 | 20240213 | 190900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 97 | 20240213 | 190800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 98 | 20240213 | 190700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 99 | 20240213 | 190600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 100 | 20240213 | 190500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 101 | 20240213 | 190400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 102 | 20240213 | 190300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 103 | 20240213 | 190200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 104 | 20240213 | 190100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 105 | 20240213 | 190000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 106 | 20240213 | 185900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 107 | 20240213 | 185800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 108 | 20240213 | 185700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 109 | 20240213 | 185600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 110 | 20240213 | 185500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 111 | 20240213 | 185400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 112 | 20240213 | 185300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 113 | 20240213 | 185200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 114 | 20240213 | 185100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 115 | 20240213 | 185000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 116 | 20240213 | 184900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 117 | 20240213 | 184800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 118 | 20240213 | 184700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 119 | 20240213 | 184600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 120 | 20240213 | 184500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 121 | 20240213 | 184400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 122 | 20240213 | 184300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 123 | 20240213 | 184200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 124 | 20240213 | 184100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 125 | 20240213 | 184000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 126 | 20240213 | 183900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 127 | 20240213 | 183800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 128 | 20240213 | 183700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 129 | 20240213 | 183600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 130 | 20240213 | 183500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 131 | 20240213 | 183400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 132 | 20240213 | 183300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 133 | 20240213 | 183200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 134 | 20240213 | 183100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 135 | 20240213 | 183000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 136 | 20240213 | 182900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 137 | 20240213 | 182800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 138 | 20240213 | 182700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 139 | 20240213 | 182600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 140 | 20240213 | 182500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 141 | 20240213 | 182400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 142 | 20240213 | 182300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 143 | 20240213 | 182200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 144 | 20240213 | 182100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 145 | 20240213 | 182000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 146 | 20240213 | 181900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 147 | 20240213 | 181800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 148 | 20240213 | 181700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 149 | 20240213 | 181600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 150 | 20240213 | 181500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 151 | 20240213 | 181400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 152 | 20240213 | 181300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 153 | 20240213 | 181200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 154 | 20240213 | 181100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 155 | 20240213 | 181000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 156 | 20240213 | 180900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 157 | 20240213 | 180800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 158 | 20240213 | 180700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 159 | 20240213 | 180600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 160 | 20240213 | 180500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 161 | 20240213 | 180400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 162 | 20240213 | 180300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 163 | 20240213 | 180200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 164 | 20240213 | 180100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 165 | 20240213 | 180000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 166 | 20240213 | 175900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 167 | 20240213 | 175800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 168 | 20240213 | 175700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 169 | 20240213 | 175600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 170 | 20240213 | 175500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 171 | 20240213 | 175400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 172 | 20240213 | 175300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 173 | 20240213 | 175200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 174 | 20240213 | 175100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 175 | 20240213 | 175000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 176 | 20240213 | 174900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 177 | 20240213 | 174800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 178 | 20240213 | 174700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 179 | 20240213 | 174600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 180 | 20240213 | 174500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 181 | 20240213 | 174400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 182 | 20240213 | 174300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 183 | 20240213 | 174200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 184 | 20240213 | 174100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 185 | 20240213 | 174000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 186 | 20240213 | 173900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 187 | 20240213 | 173800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 188 | 20240213 | 173700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 189 | 20240213 | 173600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 190 | 20240213 | 173500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 191 | 20240213 | 173400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 192 | 20240213 | 173300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 193 | 20240213 | 173200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 194 | 20240213 | 173100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 195 | 20240213 | 173000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 196 | 20240213 | 172900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 197 | 20240213 | 172800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 198 | 20240213 | 172700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 199 | 20240213 | 172600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 200 | 20240213 | 172500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 201 | 20240213 | 172400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 202 | 20240213 | 172300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 203 | 20240213 | 172200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 204 | 20240213 | 172100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 205 | 20240213 | 172000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 206 | 20240213 | 171900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 207 | 20240213 | 171800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 208 | 20240213 | 171700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 209 | 20240213 | 171600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 210 | 20240213 | 171500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 211 | 20240213 | 171400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 212 | 20240213 | 171300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 213 | 20240213 | 171200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 214 | 20240213 | 171100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 215 | 20240213 | 171000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 216 | 20240213 | 170900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 217 | 20240213 | 170800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 218 | 20240213 | 170700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 219 | 20240213 | 170600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 220 | 20240213 | 170500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 221 | 20240213 | 170400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 222 | 20240213 | 170300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 223 | 20240213 | 170200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 224 | 20240213 | 170100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 225 | 20240213 | 170000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 226 | 20240213 | 165900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 227 | 20240213 | 165800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 228 | 20240213 | 165700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 229 | 20240213 | 165600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 230 | 20240213 | 165500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 231 | 20240213 | 165400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 232 | 20240213 | 165300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 233 | 20240213 | 165200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 234 | 20240213 | 165100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 235 | 20240213 | 165000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 236 | 20240213 | 164900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 237 | 20240213 | 164800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 238 | 20240213 | 164700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 239 | 20240213 | 164600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 240 | 20240213 | 164500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 241 | 20240213 | 164400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 242 | 20240213 | 164300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 243 | 20240213 | 164200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 244 | 20240213 | 164100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 245 | 20240213 | 164000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 246 | 20240213 | 163900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 247 | 20240213 | 163800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 248 | 20240213 | 163700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 249 | 20240213 | 163600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 250 | 20240213 | 163500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 251 | 20240213 | 163400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 252 | 20240213 | 163300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 253 | 20240213 | 163200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 254 | 20240213 | 163100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 255 | 20240213 | 163000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 256 | 20240213 | 162900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 257 | 20240213 | 162800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 258 | 20240213 | 162700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 259 | 20240213 | 162600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 260 | 20240213 | 162500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 261 | 20240213 | 162400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 262 | 20240213 | 162300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 263 | 20240213 | 162200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 264 | 20240213 | 162100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 265 | 20240213 | 162000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 266 | 20240213 | 161900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 267 | 20240213 | 161800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 268 | 20240213 | 161700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 269 | 20240213 | 161600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 270 | 20240213 | 161500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 271 | 20240213 | 161400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 272 | 20240213 | 161300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 273 | 20240213 | 161200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 274 | 20240213 | 161100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 275 | 20240213 | 161000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 276 | 20240213 | 160900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 277 | 20240213 | 160800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 278 | 20240213 | 160700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 279 | 20240213 | 160600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 280 | 20240213 | 160500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 281 | 20240213 | 160400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 282 | 20240213 | 160300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 283 | 20240213 | 160200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 284 | 20240213 | 160100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 285 | 20240213 | 160000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 286 | 20240213 | 155900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 287 | 20240213 | 155800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 288 | 20240213 | 155700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 289 | 20240213 | 155600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 290 | 20240213 | 155500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 291 | 20240213 | 155400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 292 | 20240213 | 155300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 293 | 20240213 | 155200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 294 | 20240213 | 155100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 295 | 20240213 | 155000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 296 | 20240213 | 154900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 297 | 20240213 | 154800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 298 | 20240213 | 154700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 299 | 20240213 | 154600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 300 | 20240213 | 154500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 301 | 20240213 | 154400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 302 | 20240213 | 154300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 303 | 20240213 | 154200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 304 | 20240213 | 154100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 305 | 20240213 | 154000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 306 | 20240213 | 153900 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 307 | 20240213 | 153800 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 308 | 20240213 | 153700 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 309 | 20240213 | 153600 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 310 | 20240213 | 153500 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 311 | 20240213 | 153400 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 312 | 20240213 | 153300 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 313 | 20240213 | 153200 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 314 | 20240213 | 153100 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 315 | 20240213 | 153000 | 63860202500 | 230000 | 230000 | 230000 | 230000 | 14115 |
| 316 | 20240213 | 152900 | 60613752500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 317 | 20240213 | 152800 | 60613752500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 318 | 20240213 | 152700 | 60613752500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 319 | 20240213 | 152600 | 60613752500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 320 | 20240213 | 152500 | 60613752500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 321 | 20240213 | 152400 | 60613752500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 322 | 20240213 | 152300 | 60613752500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 323 | 20240213 | 152200 | 60613752500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 324 | 20240213 | 152100 | 60613752500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 325 | 20240213 | 152000 | 60613752500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 326 | 20240213 | 151900 | 60613752500 | 229000 | 228500 | 229000 | 228500 | 293 |
| 327 | 20240213 | 151800 | 60546704500 | 228500 | 229000 | 229000 | 228000 | 275 |
| 328 | 20240213 | 151700 | 60483912500 | 228500 | 229500 | 229500 | 227500 | 1753 |
| 329 | 20240213 | 151600 | 60082781500 | 229500 | 230000 | 230000 | 229000 | 1181 |
| 330 | 20240213 | 151500 | 59811610500 | 229000 | 229500 | 230000 | 229000 | 1505 |
| 331 | 20240213 | 151400 | 59466201500 | 229500 | 229500 | 229500 | 229000 | 1319 |
| 332 | 20240213 | 151300 | 59163506000 | 229500 | 229000 | 229500 | 229000 | 1655 |
| 333 | 20240213 | 151200 | 58783724000 | 229000 | 229500 | 229500 | 229000 | 926 |
| 334 | 20240213 | 151100 | 58571426500 | 229500 | 229500 | 229500 | 229000 | 831 |
| 335 | 20240213 | 151000 | 58380786500 | 229500 | 229000 | 229500 | 228500 | 1505 |
| 336 | 20240213 | 150900 | 58035710500 | 229000 | 229000 | 229000 | 228500 | 2125 |
| 337 | 20240213 | 150800 | 57549093500 | 229000 | 229000 | 229000 | 228000 | 2092 |
| 338 | 20240213 | 150700 | 57070465500 | 229000 | 229000 | 229000 | 228500 | 1530 |
| 339 | 20240213 | 150600 | 56720293000 | 229000 | 228500 | 229000 | 228000 | 1188 |
| 340 | 20240213 | 150500 | 56448653000 | 228500 | 228500 | 228500 | 228000 | 952 |
| 341 | 20240213 | 150400 | 56231153500 | 228500 | 228500 | 228500 | 228000 | 1206 |
| 342 | 20240213 | 150300 | 55955599500 | 228500 | 228500 | 228500 | 228000 | 953 |
| 343 | 20240213 | 150200 | 55737886500 | 228500 | 228000 | 228500 | 227000 | 1930 |
| 344 | 20240213 | 150100 | 55297627000 | 228000 | 228000 | 228000 | 226500 | 1225 |
| 345 | 20240213 | 150000 | 55019201000 | 228000 | 227500 | 228000 | 226500 | 1160 |
| 346 | 20240213 | 145900 | 54755167500 | 227500 | 228500 | 228500 | 227000 | 2857 |
| 347 | 20240213 | 145800 | 54103921500 | 228500 | 228000 | 228500 | 228000 | 3262 |
| 348 | 20240213 | 145700 | 53359761500 | 228000 | 227000 | 228000 | 227000 | 4519 |
| 349 | 20240213 | 145600 | 52330706000 | 227000 | 226000 | 227000 | 225500 | 11857 |
| 350 | 20240213 | 145500 | 49645295500 | 226000 | 226000 | 226000 | 225500 | 877 |
| 351 | 20240213 | 145400 | 49447122500 | 225500 | 225500 | 226000 | 225000 | 2525 |
| 352 | 20240213 | 145300 | 48877433500 | 225500 | 225500 | 225500 | 225000 | 763 |
| 353 | 20240213 | 145200 | 48705414000 | 225500 | 225000 | 225500 | 224500 | 2410 |
| 354 | 20240213 | 145100 | 48162908500 | 225000 | 224500 | 225000 | 224500 | 1664 |
| 355 | 20240213 | 145000 | 47788749000 | 225000 | 224500 | 225000 | 224000 | 902 |
| 356 | 20240213 | 144900 | 47585863000 | 224500 | 224500 | 225000 | 224000 | 801 |
| 357 | 20240213 | 144800 | 47405917000 | 224000 | 224500 | 225000 | 224000 | 1232 |
| 358 | 20240213 | 144700 | 47128902500 | 225000 | 224500 | 225000 | 224000 | 1412 |
| 359 | 20240213 | 144600 | 46811755500 | 224500 | 224500 | 224500 | 224000 | 985 |
| 360 | 20240213 | 144500 | 46590649500 | 224500 | 224500 | 224500 | 224000 | 878 |
| 361 | 20240213 | 144400 | 46393595000 | 224000 | 224500 | 224500 | 224000 | 834 |
| 362 | 20240213 | 144300 | 46206400500 | 224000 | 224500 | 224500 | 224000 | 920 |
| 363 | 20240213 | 144200 | 45999990000 | 224500 | 224500 | 224500 | 223000 | 721 |
| 364 | 20240213 | 144100 | 45838584500 | 224000 | 223500 | 224500 | 223500 | 752 |
| 365 | 20240213 | 144000 | 45669939500 | 224000 | 224500 | 224500 | 223500 | 397 |
| 366 | 20240213 | 143900 | 45580971500 | 224000 | 224000 | 224500 | 223500 | 411 |
| 367 | 20240213 | 143800 | 45488872000 | 224000 | 224000 | 224000 | 223000 | 587 |
| 368 | 20240213 | 143700 | 45357656000 | 224000 | 223000 | 224000 | 222500 | 1180 |
| 369 | 20240213 | 143600 | 45093628500 | 223500 | 223000 | 223500 | 222500 | 1910 |
| 370 | 20240213 | 143500 | 44667611500 | 223000 | 224500 | 224500 | 222000 | 2998 |
| 371 | 20240213 | 143400 | 44000100000 | 224000 | 224000 | 224500 | 223500 | 409 |
| 372 | 20240213 | 143300 | 43908491000 | 223500 | 224000 | 224000 | 223500 | 376 |
| 373 | 20240213 | 143200 | 43824351500 | 224000 | 224000 | 224500 | 222500 | 1346 |
| 374 | 20240213 | 143100 | 43523961500 | 224000 | 224500 | 224500 | 224000 | 447 |
| 375 | 20240213 | 143000 | 43423697000 | 224500 | 224000 | 224500 | 223500 | 411 |
| 376 | 20240213 | 142900 | 43331607000 | 224000 | 224000 | 224000 | 223500 | 294 |
| 377 | 20240213 | 142800 | 43265776000 | 224000 | 224500 | 224500 | 222500 | 1677 |
| 378 | 20240213 | 142700 | 42890969000 | 224500 | 224500 | 224500 | 224000 | 279 |
| 379 | 20240213 | 142600 | 42828366000 | 224500 | 224500 | 224500 | 224000 | 403 |
| 380 | 20240213 | 142500 | 42738007000 | 224000 | 224500 | 224500 | 224000 | 138 |
| 381 | 20240213 | 142400 | 42707039500 | 224000 | 224500 | 224500 | 224000 | 194 |
| 382 | 20240213 | 142300 | 42663512000 | 224500 | 224500 | 224500 | 224000 | 294 |
| 383 | 20240213 | 142200 | 42597525000 | 224000 | 224500 | 224500 | 224000 | 216 |
| 384 | 20240213 | 142100 | 42549081500 | 224000 | 223500 | 224500 | 223500 | 3056 |
| 385 | 20240213 | 142000 | 41865264000 | 223000 | 223500 | 223500 | 222000 | 826 |
| 386 | 20240213 | 141900 | 41681199000 | 223500 | 223500 | 223500 | 223000 | 300 |
| 387 | 20240213 | 141800 | 41614210000 | 223500 | 223000 | 223500 | 223000 | 211 |
| 388 | 20240213 | 141700 | 41567088500 | 223500 | 223500 | 223500 | 222500 | 934 |
| 389 | 20240213 | 141600 | 41358780000 | 223500 | 223500 | 223500 | 223000 | 337 |
| 390 | 20240213 | 141500 | 41283484500 | 223500 | 223500 | 223500 | 223000 | 224 |
| 391 | 20240213 | 141400 | 41233451500 | 223500 | 223500 | 223500 | 222000 | 875 |
| 392 | 20240213 | 141300 | 41038763500 | 223500 | 223500 | 224000 | 222000 | 1584 |
| 393 | 20240213 | 141200 | 40685663000 | 224000 | 223500 | 224000 | 223500 | 276 |
| 394 | 20240213 | 141100 | 40623860500 | 224000 | 224000 | 224000 | 223500 | 168 |
| 395 | 20240213 | 141000 | 40586246000 | 224000 | 224000 | 224000 | 223500 | 171 |
| 396 | 20240213 | 140900 | 40547964000 | 223500 | 224000 | 224000 | 223500 | 207 |
| 397 | 20240213 | 140800 | 40501610000 | 223500 | 223500 | 224500 | 222500 | 1199 |
| 398 | 20240213 | 140700 | 40234149000 | 224000 | 224000 | 224500 | 223500 | 478 |
| 399 | 20240213 | 140600 | 40127065000 | 224000 | 224000 | 224000 | 223500 | 105 |
| 400 | 20240213 | 140500 | 40103555500 | 224000 | 223500 | 224000 | 223000 | 856 |
| 401 | 20240213 | 140400 | 39912046500 | 223500 | 223500 | 224000 | 222500 | 1167 |
| 402 | 20240213 | 140300 | 39651742500 | 224000 | 224500 | 224500 | 223500 | 113 |
| 403 | 20240213 | 140200 | 39626439500 | 224000 | 224000 | 224500 | 223500 | 352 |
| 404 | 20240213 | 140100 | 39547600500 | 224500 | 222500 | 224500 | 222000 | 2467 |
| 405 | 20240213 | 140000 | 38996533500 | 222500 | 223500 | 223500 | 222500 | 520 |
| 406 | 20240213 | 135900 | 38880551500 | 223500 | 223500 | 223500 | 223000 | 220 |
| 407 | 20240213 | 135800 | 38831394000 | 223500 | 223500 | 223500 | 223000 | 198 |
| 408 | 20240213 | 135700 | 38787146000 | 223000 | 224000 | 224000 | 222000 | 1306 |
| 409 | 20240213 | 135600 | 38496369500 | 224000 | 223500 | 224000 | 223000 | 195 |
| 410 | 20240213 | 135500 | 38452749000 | 223500 | 223000 | 224000 | 223000 | 296 |
| 411 | 20240213 | 135400 | 38386561500 | 223500 | 223500 | 223500 | 223000 | 188 |
| 412 | 20240213 | 135300 | 38344554500 | 223500 | 223500 | 224000 | 222500 | 1507 |
| 413 | 20240213 | 135200 | 38008419500 | 224000 | 224500 | 224500 | 223500 | 296 |
| 414 | 20240213 | 135100 | 37942146500 | 224500 | 224500 | 224500 | 224000 | 181 |
| 415 | 20240213 | 135000 | 37901537000 | 224500 | 224000 | 224500 | 223500 | 177 |
| 416 | 20240213 | 134900 | 37861909000 | 224000 | 224000 | 224000 | 223500 | 145 |
| 417 | 20240213 | 134800 | 37829432000 | 224000 | 224500 | 224500 | 224000 | 224 |
| 418 | 20240213 | 134700 | 37779221000 | 224500 | 224500 | 224500 | 223000 | 1530 |
| 419 | 20240213 | 134600 | 37436948000 | 224500 | 224000 | 224500 | 223500 | 326 |
| 420 | 20240213 | 134500 | 37363884500 | 224000 | 224000 | 224000 | 223500 | 212 |
| 421 | 20240213 | 134400 | 37316399500 | 223500 | 224000 | 224000 | 223500 | 130 |
| 422 | 20240213 | 134300 | 37287293000 | 224000 | 224000 | 224000 | 223500 | 166 |
| 423 | 20240213 | 134200 | 37250145500 | 223500 | 224000 | 224000 | 223500 | 78 |
| 424 | 20240213 | 134100 | 37232687000 | 224000 | 224000 | 224000 | 223500 | 204 |
| 425 | 20240213 | 134000 | 37187008500 | 224000 | 224500 | 224500 | 223000 | 1370 |
| 426 | 20240213 | 133900 | 36880547000 | 224500 | 224500 | 224500 | 224000 | 236 |
| 427 | 20240213 | 133800 | 36827647000 | 224500 | 224500 | 224500 | 224000 | 171 |
| 428 | 20240213 | 133700 | 36789292500 | 224500 | 224500 | 224500 | 224000 | 237 |
| 429 | 20240213 | 133600 | 36736141500 | 224500 | 224500 | 224500 | 224000 | 714 |
| 430 | 20240213 | 133500 | 36576162000 | 224500 | 224500 | 224500 | 224000 | 131 |
| 431 | 20240213 | 133400 | 36546766500 | 224500 | 224500 | 225000 | 224500 | 1213 |
| 432 | 20240213 | 133300 | 36274386000 | 224500 | 224000 | 224500 | 224000 | 203 |
| 433 | 20240213 | 133200 | 36228830500 | 224500 | 224500 | 224500 | 224000 | 359 |
| 434 | 20240213 | 133100 | 36148347500 | 224500 | 224500 | 224500 | 224000 | 82 |
| 435 | 20240213 | 133000 | 36129940500 | 224500 | 223500 | 224500 | 223500 | 1125 |
| 436 | 20240213 | 132900 | 35877904000 | 223500 | 224000 | 224000 | 222500 | 698 |
| 437 | 20240213 | 132800 | 35722067500 | 223500 | 224000 | 224000 | 223500 | 159 |
| 438 | 20240213 | 132700 | 35686520000 | 224000 | 224000 | 224000 | 223500 | 147 |
| 439 | 20240213 | 132600 | 35653593500 | 224000 | 224000 | 224000 | 223500 | 200 |
| 440 | 20240213 | 132500 | 35608809000 | 224000 | 224500 | 224500 | 222500 | 968 |
| 441 | 20240213 | 132400 | 35392646000 | 224000 | 224000 | 224500 | 224000 | 129 |
| 442 | 20240213 | 132300 | 35363702500 | 224500 | 224000 | 224500 | 223500 | 256 |
| 443 | 20240213 | 132200 | 35306369500 | 224000 | 224500 | 225000 | 222500 | 1824 |
| 444 | 20240213 | 132100 | 34899256000 | 224500 | 224000 | 225000 | 224000 | 106 |
| 445 | 20240213 | 132000 | 34875466000 | 224000 | 224500 | 225000 | 224000 | 260 |
| 446 | 20240213 | 131900 | 34817042500 | 224500 | 224500 | 225000 | 224000 | 277 |
| 447 | 20240213 | 131800 | 34754855500 | 224500 | 224500 | 224500 | 224500 | 72 |
| 448 | 20240213 | 131700 | 34738691500 | 224000 | 224500 | 224500 | 224000 | 354 |
| 449 | 20240213 | 131600 | 34659221500 | 224500 | 224500 | 225000 | 222500 | 1364 |
| 450 | 20240213 | 131500 | 34353848500 | 224500 | 225000 | 225000 | 224500 | 264 |
| 451 | 20240213 | 131400 | 34294480500 | 225000 | 225000 | 225000 | 224500 | 177 |
| 452 | 20240213 | 131300 | 34254680000 | 225000 | 225000 | 225000 | 224500 | 147 |
| 453 | 20240213 | 131200 | 34221605500 | 224500 | 225000 | 225000 | 224500 | 210 |
| 454 | 20240213 | 131100 | 34174381500 | 225000 | 225000 | 225000 | 224500 | 209 |
| 455 | 20240213 | 131000 | 34127392000 | 225000 | 225000 | 225000 | 224500 | 172 |
| 456 | 20240213 | 130900 | 34088715500 | 225000 | 225000 | 225000 | 224500 | 41 |
| 457 | 20240213 | 130800 | 34079491000 | 225000 | 225000 | 225000 | 224500 | 223 |
| 458 | 20240213 | 130700 | 34029349000 | 225000 | 225000 | 225000 | 224500 | 233 |
| 459 | 20240213 | 130600 | 33977021500 | 225000 | 225000 | 225000 | 224500 | 394 |
| 460 | 20240213 | 130500 | 33888504000 | 224500 | 225000 | 225000 | 224500 | 345 |
| 461 | 20240213 | 130400 | 33810930500 | 225000 | 225000 | 225000 | 224500 | 91 |
| 462 | 20240213 | 130300 | 33790462500 | 225000 | 225000 | 225000 | 224500 | 201 |
| 463 | 20240213 | 130200 | 33745259500 | 224500 | 224500 | 225000 | 224500 | 249 |
| 464 | 20240213 | 130100 | 33689287000 | 225000 | 224500 | 225000 | 224500 | 219 |
| 465 | 20240213 | 130000 | 33640035000 | 225000 | 225000 | 225000 | 224500 | 405 |
| 466 | 20240213 | 125900 | 33548919500 | 225000 | 225000 | 225000 | 224500 | 215 |
| 467 | 20240213 | 125800 | 33500576000 | 225000 | 224500 | 225000 | 224500 | 330 |
| 468 | 20240213 | 125700 | 33426384000 | 225000 | 225000 | 225000 | 224500 | 191 |
| 469 | 20240213 | 125600 | 33383425000 | 225000 | 225000 | 225000 | 224500 | 187 |
| 470 | 20240213 | 125500 | 33341364500 | 224500 | 225000 | 225000 | 224500 | 180 |
| 471 | 20240213 | 125400 | 33300887000 | 225000 | 225000 | 225000 | 224500 | 266 |
| 472 | 20240213 | 125300 | 33241075500 | 225000 | 224500 | 225000 | 224000 | 800 |
| 473 | 20240213 | 125200 | 33061412000 | 224500 | 224500 | 224500 | 224000 | 278 |
| 474 | 20240213 | 125100 | 32999025500 | 224500 | 224500 | 224500 | 224000 | 169 |
| 475 | 20240213 | 125000 | 32961096000 | 224500 | 224500 | 224500 | 224000 | 279 |
| 476 | 20240213 | 124900 | 32898478500 | 224500 | 224000 | 224500 | 224000 | 215 |
| 477 | 20240213 | 124800 | 32850273000 | 224500 | 224500 | 224500 | 224000 | 151 |
| 478 | 20240213 | 124700 | 32816379000 | 224500 | 224000 | 224500 | 224000 | 267 |
| 479 | 20240213 | 124600 | 32756452500 | 224500 | 224500 | 224500 | 224000 | 234 |
| 480 | 20240213 | 124500 | 32703930000 | 224500 | 224500 | 224500 | 224000 | 226 |
| 481 | 20240213 | 124400 | 32653208500 | 224500 | 224000 | 224500 | 224000 | 325 |
| 482 | 20240213 | 124300 | 32580364500 | 223500 | 224500 | 224500 | 223500 | 263 |
| 483 | 20240213 | 124200 | 32521447500 | 224000 | 224000 | 224500 | 223500 | 216 |
| 484 | 20240213 | 124100 | 32473054500 | 223500 | 224000 | 224000 | 223500 | 166 |
| 485 | 20240213 | 124000 | 32435883500 | 224000 | 224000 | 224000 | 223500 | 271 |
| 486 | 20240213 | 123900 | 32375235500 | 224000 | 223500 | 224000 | 223000 | 718 |
| 487 | 20240213 | 123800 | 32214555000 | 223500 | 223500 | 223500 | 223000 | 162 |
| 488 | 20240213 | 123700 | 32178362500 | 223500 | 223000 | 223500 | 223000 | 756 |
| 489 | 20240213 | 123600 | 32009732000 | 223000 | 223000 | 223000 | 222500 | 175 |
| 490 | 20240213 | 123500 | 31970719500 | 223000 | 223000 | 223000 | 222500 | 277 |
| 491 | 20240213 | 123400 | 31908999000 | 223000 | 223000 | 223000 | 221500 | 1156 |
| 492 | 20240213 | 123300 | 31652214500 | 223000 | 223000 | 223000 | 222500 | 184 |
| 493 | 20240213 | 123200 | 31611184500 | 223000 | 222500 | 223500 | 222000 | 2413 |
| 494 | 20240213 | 123100 | 31074721000 | 222500 | 224000 | 224000 | 222000 | 1783 |
| 495 | 20240213 | 123000 | 30677527000 | 224500 | 224500 | 224500 | 223500 | 273 |
| 496 | 20240213 | 122900 | 30616362000 | 224500 | 224500 | 224500 | 223500 | 591 |
| 497 | 20240213 | 122800 | 30484063500 | 224500 | 224500 | 224500 | 224000 | 101 |
| 498 | 20240213 | 122700 | 30461390000 | 224500 | 224500 | 224500 | 224000 | 295 |
| 499 | 20240213 | 122600 | 30395267500 | 224500 | 224500 | 224500 | 224000 | 192 |
| 500 | 20240213 | 122500 | 30352194000 | 224500 | 224500 | 224500 | 224000 | 244 |
| 501 | 20240213 | 122400 | 30297436000 | 224500 | 224500 | 224500 | 224000 | 47 |
| 502 | 20240213 | 122300 | 30286885000 | 224000 | 224500 | 224500 | 224000 | 68 |
| 503 | 20240213 | 122200 | 30271632500 | 224500 | 224500 | 224500 | 223500 | 662 |
| 504 | 20240213 | 122100 | 30123287000 | 224500 | 224500 | 224500 | 224000 | 70 |
| 505 | 20240213 | 122000 | 30107572500 | 224500 | 224500 | 224500 | 224000 | 123 |
| 506 | 20240213 | 121900 | 30079973000 | 224500 | 224500 | 224500 | 224000 | 198 |
| 507 | 20240213 | 121800 | 30035566500 | 224500 | 224500 | 224500 | 224000 | 183 |
| 508 | 20240213 | 121700 | 29994497000 | 224000 | 224000 | 224500 | 223500 | 169 |
| 509 | 20240213 | 121600 | 29956617000 | 224000 | 224000 | 224500 | 223500 | 411 |
| 510 | 20240213 | 121500 | 29864554500 | 224500 | 224500 | 224500 | 224000 | 178 |
| 511 | 20240213 | 121400 | 29824607000 | 224500 | 224000 | 224500 | 223500 | 298 |
| 512 | 20240213 | 121300 | 29757859500 | 224000 | 223500 | 224000 | 223000 | 353 |
| 513 | 20240213 | 121200 | 29678920000 | 223500 | 223500 | 223500 | 222500 | 503 |
| 514 | 20240213 | 121100 | 29566725500 | 224000 | 224000 | 224000 | 223500 | 136 |
| 515 | 20240213 | 121000 | 29536279000 | 224000 | 223500 | 224000 | 223500 | 205 |
| 516 | 20240213 | 120900 | 29490417500 | 223500 | 223000 | 224000 | 223000 | 123 |
| 517 | 20240213 | 120800 | 29462940000 | 222500 | 224000 | 224000 | 222500 | 567 |
| 518 | 20240213 | 120700 | 29336461000 | 224000 | 224000 | 224000 | 223500 | 524 |
| 519 | 20240213 | 120600 | 29219288000 | 224000 | 223000 | 224000 | 223000 | 234 |
| 520 | 20240213 | 120500 | 29166925000 | 222500 | 224000 | 224000 | 222500 | 946 |
| 521 | 20240213 | 120400 | 28956040000 | 224000 | 223500 | 224000 | 223500 | 250 |
| 522 | 20240213 | 120300 | 28900103000 | 223500 | 224000 | 224000 | 223500 | 158 |
| 523 | 20240213 | 120200 | 28864714000 | 224000 | 224500 | 224500 | 222500 | 633 |
| 524 | 20240213 | 120100 | 28723348000 | 224500 | 224000 | 224500 | 224000 | 165 |
| 525 | 20240213 | 120000 | 28686347500 | 224000 | 224000 | 224000 | 223500 | 176 |
| 526 | 20240213 | 115900 | 28646926000 | 224000 | 224000 | 224000 | 223500 | 388 |
| 527 | 20240213 | 115800 | 28560143000 | 224000 | 224500 | 224500 | 223000 | 686 |
| 528 | 20240213 | 115700 | 28406721500 | 224500 | 224000 | 224500 | 223500 | 205 |
| 529 | 20240213 | 115600 | 28360811000 | 224000 | 224000 | 224000 | 223500 | 95 |
| 530 | 20240213 | 115500 | 28339531500 | 224000 | 224000 | 224500 | 222500 | 863 |
| 531 | 20240213 | 115400 | 28146597000 | 224500 | 224500 | 224500 | 224000 | 266 |
| 532 | 20240213 | 115300 | 28086937500 | 224500 | 224500 | 224500 | 224000 | 132 |
| 533 | 20240213 | 115200 | 28057320000 | 224000 | 224500 | 224500 | 223000 | 600 |
| 534 | 20240213 | 115100 | 27923217000 | 224500 | 224000 | 224500 | 224000 | 210 |
| 535 | 20240213 | 115000 | 27876088000 | 224500 | 224000 | 224500 | 224000 | 237 |
| 536 | 20240213 | 114900 | 27822983000 | 224000 | 224500 | 224500 | 222500 | 631 |
| 537 | 20240213 | 114800 | 27682001500 | 224500 | 224500 | 224500 | 224000 | 173 |
| 538 | 20240213 | 114700 | 27643176500 | 224000 | 224000 | 224000 | 223500 | 263 |
| 539 | 20240213 | 114600 | 27584270000 | 224000 | 224000 | 224000 | 222500 | 578 |
| 540 | 20240213 | 114500 | 27455230000 | 223500 | 224500 | 224500 | 223500 | 369 |
| 541 | 20240213 | 114400 | 27372585000 | 224500 | 224000 | 224500 | 224000 | 281 |
| 542 | 20240213 | 114300 | 27309545000 | 224000 | 224000 | 224000 | 223500 | 293 |
| 543 | 20240213 | 114200 | 27243943500 | 224000 | 224000 | 224000 | 222500 | 445 |
| 544 | 20240213 | 114100 | 27144656500 | 224000 | 224000 | 224500 | 223500 | 191 |
| 545 | 20240213 | 114000 | 27101846000 | 224000 | 224500 | 224500 | 222500 | 600 |
| 546 | 20240213 | 113900 | 26967727500 | 224500 | 224500 | 224500 | 224000 | 363 |
| 547 | 20240213 | 113800 | 26886360000 | 224500 | 224500 | 224500 | 224000 | 422 |
| 548 | 20240213 | 113700 | 26791662500 | 224500 | 224000 | 224500 | 223500 | 179 |
| 549 | 20240213 | 113600 | 26751558000 | 224000 | 224500 | 225000 | 222500 | 1055 |
| 550 | 20240213 | 113500 | 26515533500 | 224500 | 224500 | 224500 | 224000 | 119 |
| 551 | 20240213 | 113400 | 26488837500 | 223500 | 224500 | 224500 | 223500 | 206 |
| 552 | 20240213 | 113300 | 26442635500 | 224000 | 224500 | 225000 | 223000 | 791 |
| 553 | 20240213 | 113200 | 26265825000 | 224500 | 224500 | 224500 | 224000 | 286 |
| 554 | 20240213 | 113100 | 26201672000 | 225000 | 224500 | 225000 | 224000 | 199 |
| 555 | 20240213 | 113000 | 26156947500 | 224500 | 225000 | 225000 | 223500 | 428 |
| 556 | 20240213 | 112900 | 26061016000 | 225000 | 224500 | 225000 | 224000 | 228 |
| 557 | 20240213 | 112800 | 26009827500 | 224500 | 224500 | 224500 | 224000 | 183 |
| 558 | 20240213 | 112700 | 25968757500 | 224500 | 224500 | 224500 | 224000 | 225 |
| 559 | 20240213 | 112600 | 25918300500 | 224500 | 224500 | 224500 | 224000 | 781 |
| 560 | 20240213 | 112500 | 25743162500 | 224500 | 224500 | 224500 | 224000 | 250 |
| 561 | 20240213 | 112400 | 25687038000 | 224500 | 224500 | 224500 | 224000 | 190 |
| 562 | 20240213 | 112300 | 25644406000 | 224500 | 225000 | 225000 | 222500 | 1588 |
| 563 | 20240213 | 112200 | 25289181500 | 225000 | 225000 | 225500 | 224500 | 197 |
| 564 | 20240213 | 112100 | 25244855000 | 225000 | 225000 | 225500 | 224000 | 608 |
| 565 | 20240213 | 112000 | 25108205000 | 225500 | 225000 | 225500 | 224500 | 150 |
| 566 | 20240213 | 111900 | 25074449000 | 225000 | 224500 | 225000 | 224500 | 162 |
| 567 | 20240213 | 111800 | 25038017500 | 225000 | 226000 | 226000 | 223500 | 1399 |
| 568 | 20240213 | 111700 | 24723846000 | 226000 | 226000 | 226000 | 225500 | 522 |
| 569 | 20240213 | 111600 | 24606034500 | 226000 | 226000 | 226000 | 225500 | 108 |
| 570 | 20240213 | 111500 | 24581651000 | 226000 | 226000 | 226000 | 225500 | 261 |
| 571 | 20240213 | 111400 | 24522704500 | 226000 | 226000 | 226000 | 225000 | 607 |
| 572 | 20240213 | 111300 | 24385759000 | 226000 | 226000 | 226000 | 225500 | 207 |
| 573 | 20240213 | 111200 | 24339038500 | 226000 | 225500 | 226000 | 225500 | 350 |
| 574 | 20240213 | 111100 | 24260021500 | 226000 | 226000 | 226000 | 225500 | 160 |
| 575 | 20240213 | 111000 | 24223872000 | 226000 | 226000 | 226000 | 225000 | 233 |
| 576 | 20240213 | 110900 | 24171288500 | 225500 | 226000 | 226000 | 225000 | 675 |
| 577 | 20240213 | 110800 | 24019142500 | 226000 | 225500 | 226000 | 225000 | 254 |
| 578 | 20240213 | 110700 | 23961844000 | 225500 | 225500 | 225500 | 225000 | 283 |
| 579 | 20240213 | 110600 | 23898073000 | 225500 | 225500 | 225500 | 225000 | 331 |
| 580 | 20240213 | 110500 | 23823458500 | 225500 | 225500 | 225500 | 225000 | 236 |
| 581 | 20240213 | 110400 | 23770296500 | 225500 | 226000 | 226000 | 225000 | 372 |
| 582 | 20240213 | 110300 | 23686385000 | 226000 | 226000 | 226000 | 225000 | 378 |
| 583 | 20240213 | 110200 | 23601093000 | 225500 | 226000 | 226000 | 225500 | 816 |
| 584 | 20240213 | 110100 | 23417001500 | 226000 | 226000 | 226000 | 225500 | 731 |
| 585 | 20240213 | 110000 | 23252081000 | 226000 | 225500 | 226000 | 225000 | 2698 |
| 586 | 20240213 | 105900 | 22643538000 | 225500 | 225500 | 225500 | 225000 | 144 |
| 587 | 20240213 | 105800 | 22611078500 | 225000 | 225500 | 225500 | 225000 | 309 |
| 588 | 20240213 | 105700 | 22541496000 | 225500 | 225500 | 225500 | 225000 | 211 |
| 589 | 20240213 | 105600 | 22493930000 | 225500 | 225000 | 225500 | 225000 | 442 |
| 590 | 20240213 | 105500 | 22394401500 | 225000 | 225000 | 225500 | 225000 | 410 |
| 591 | 20240213 | 105400 | 22302131500 | 225000 | 225000 | 225500 | 225000 | 431 |
| 592 | 20240213 | 105300 | 22205143000 | 225000 | 225500 | 225500 | 225000 | 171 |
| 593 | 20240213 | 105200 | 22166588000 | 225500 | 225500 | 226000 | 225000 | 1620 |
| 594 | 20240213 | 105100 | 21801226000 | 226000 | 226000 | 226000 | 225500 | 241 |
| 595 | 20240213 | 105000 | 21746809500 | 226000 | 226000 | 226000 | 225500 | 481 |
| 596 | 20240213 | 104900 | 21638172500 | 226000 | 226000 | 226000 | 225500 | 213 |
| 597 | 20240213 | 104800 | 21590049000 | 226000 | 225500 | 226000 | 225000 | 1684 |
| 598 | 20240213 | 104700 | 21210283500 | 225500 | 225500 | 225500 | 225000 | 420 |
| 599 | 20240213 | 104600 | 21115637500 | 225500 | 225500 | 225500 | 224500 | 643 |
| 600 | 20240213 | 104500 | 20970952000 | 225500 | 225500 | 225500 | 225000 | 201 |
| 601 | 20240213 | 104400 | 20925660500 | 225500 | 225500 | 225500 | 225000 | 363 |
| 602 | 20240213 | 104300 | 20843919000 | 225500 | 225500 | 225500 | 225000 | 456 |
| 603 | 20240213 | 104200 | 20741147000 | 225500 | 225500 | 225500 | 225000 | 326 |
| 604 | 20240213 | 104100 | 20667682000 | 225500 | 225000 | 225500 | 225000 | 322 |
| 605 | 20240213 | 104000 | 20595173000 | 225500 | 225500 | 225500 | 225000 | 246 |
| 606 | 20240213 | 103900 | 20539738000 | 225000 | 225000 | 225500 | 224500 | 3858 |
| 607 | 20240213 | 103800 | 19671059000 | 225000 | 225000 | 225000 | 224500 | 796 |
| 608 | 20240213 | 103700 | 19492311000 | 225000 | 225000 | 225000 | 224500 | 205 |
| 609 | 20240213 | 103600 | 19446224500 | 225000 | 224500 | 225000 | 224500 | 1180 |
| 610 | 20240213 | 103500 | 19181245500 | 225000 | 225000 | 225000 | 224500 | 286 |
| 611 | 20240213 | 103400 | 19116906000 | 224500 | 224500 | 225000 | 224500 | 232 |
| 612 | 20240213 | 103300 | 19064784000 | 224500 | 224500 | 225000 | 224000 | 301 |
| 613 | 20240213 | 103200 | 18997200500 | 225000 | 225000 | 225000 | 224500 | 300 |
| 614 | 20240213 | 103100 | 18929772000 | 225000 | 225000 | 225000 | 224500 | 213 |
| 615 | 20240213 | 103000 | 18881889000 | 225000 | 225000 | 225000 | 224500 | 159 |
| 616 | 20240213 | 102900 | 18846136000 | 225000 | 224500 | 225000 | 224000 | 278 |
| 617 | 20240213 | 102800 | 18783707500 | 225000 | 224500 | 225000 | 224500 | 221 |
| 618 | 20240213 | 102700 | 18734027500 | 224500 | 224500 | 225000 | 224500 | 210 |
| 619 | 20240213 | 102600 | 18686828000 | 224500 | 224500 | 225000 | 224500 | 170 |
| 620 | 20240213 | 102500 | 18648656000 | 224500 | 225000 | 225000 | 224500 | 513 |
| 621 | 20240213 | 102400 | 18533423500 | 224500 | 224500 | 225000 | 224500 | 347 |
| 622 | 20240213 | 102300 | 18455451000 | 225000 | 225000 | 225000 | 224500 | 246 |
| 623 | 20240213 | 102200 | 18400169500 | 224500 | 224500 | 225000 | 224500 | 274 |
| 624 | 20240213 | 102100 | 18338577000 | 225000 | 225000 | 225000 | 224500 | 262 |
| 625 | 20240213 | 102000 | 18279693500 | 225000 | 225000 | 225000 | 224500 | 365 |
| 626 | 20240213 | 101900 | 18197672000 | 224500 | 225000 | 225000 | 224500 | 320 |
| 627 | 20240213 | 101800 | 18125796000 | 225000 | 225000 | 225000 | 224500 | 235 |
| 628 | 20240213 | 101700 | 18072965500 | 225000 | 225000 | 225000 | 224500 | 175 |
| 629 | 20240213 | 101600 | 18033597000 | 225000 | 225000 | 225000 | 224500 | 149 |
| 630 | 20240213 | 101500 | 18000094500 | 225000 | 224500 | 225000 | 224500 | 279 |
| 631 | 20240213 | 101400 | 17937382500 | 225000 | 225000 | 225000 | 224500 | 251 |
| 632 | 20240213 | 101300 | 17880936000 | 225000 | 225000 | 225000 | 224500 | 133 |
| 633 | 20240213 | 101200 | 17851031000 | 225000 | 225000 | 225000 | 224500 | 398 |
| 634 | 20240213 | 101100 | 17761492000 | 225000 | 225000 | 225000 | 224500 | 412 |
| 635 | 20240213 | 101000 | 17668960000 | 225000 | 225000 | 225000 | 224500 | 247 |
| 636 | 20240213 | 100900 | 17613399000 | 225000 | 225000 | 225000 | 224500 | 208 |
| 637 | 20240213 | 100800 | 17566624500 | 225000 | 225000 | 225000 | 224500 | 108 |
| 638 | 20240213 | 100700 | 17542339500 | 225000 | 224500 | 225000 | 224000 | 1086 |
| 639 | 20240213 | 100600 | 17298498500 | 224500 | 224000 | 224500 | 224000 | 470 |
| 640 | 20240213 | 100500 | 17193175500 | 224500 | 224500 | 224500 | 224000 | 186 |
| 641 | 20240213 | 100400 | 17151456000 | 224500 | 224000 | 224500 | 223500 | 558 |
| 642 | 20240213 | 100300 | 17026462500 | 223500 | 224000 | 224500 | 223500 | 194 |
| 643 | 20240213 | 100200 | 16983014500 | 224000 | 223500 | 224500 | 223500 | 187 |
| 644 | 20240213 | 100100 | 16941143000 | 224000 | 224500 | 224500 | 224000 | 314 |
| 645 | 20240213 | 100000 | 16870799500 | 224500 | 224000 | 224500 | 223500 | 394 |
| 646 | 20240213 | 095900 | 16782531500 | 223500 | 223500 | 224000 | 223500 | 269 |
| 647 | 20240213 | 095800 | 16722338500 | 224000 | 224500 | 224500 | 223500 | 486 |
| 648 | 20240213 | 095700 | 16613456500 | 224500 | 224000 | 224500 | 224000 | 367 |
| 649 | 20240213 | 095600 | 16531200500 | 223500 | 224000 | 224500 | 223500 | 144 |
| 650 | 20240213 | 095500 | 16498959500 | 224000 | 224500 | 224500 | 223500 | 406 |
| 651 | 20240213 | 095400 | 16407998000 | 224500 | 225000 | 225000 | 224500 | 630 |
| 652 | 20240213 | 095300 | 16266546500 | 225000 | 225000 | 225000 | 224500 | 585 |
| 653 | 20240213 | 095200 | 16135116500 | 225000 | 225000 | 225000 | 224500 | 200 |
| 654 | 20240213 | 095100 | 16090156000 | 225000 | 225000 | 225000 | 224500 | 310 |
| 655 | 20240213 | 095000 | 16020492000 | 225000 | 224500 | 225000 | 224500 | 3629 |
| 656 | 20240213 | 094900 | 15205148500 | 224500 | 224000 | 224500 | 224000 | 1507 |
| 657 | 20240213 | 094800 | 14867445000 | 223500 | 224000 | 224000 | 223500 | 420 |
| 658 | 20240213 | 094700 | 14773503000 | 224000 | 224000 | 224000 | 223500 | 271 |
| 659 | 20240213 | 094600 | 14712871500 | 224000 | 223500 | 224000 | 223000 | 390 |
| 660 | 20240213 | 094500 | 14625658000 | 223500 | 224000 | 224000 | 223000 | 394 |
| 661 | 20240213 | 094400 | 14537585000 | 224000 | 224000 | 224000 | 223500 | 311 |
| 662 | 20240213 | 094300 | 14468042000 | 224000 | 223500 | 224000 | 223500 | 153 |
| 663 | 20240213 | 094200 | 14433781000 | 223500 | 223000 | 224000 | 223000 | 579 |
| 664 | 20240213 | 094100 | 14304328000 | 223500 | 224000 | 224000 | 223000 | 121 |
| 665 | 20240213 | 094000 | 14277288500 | 224000 | 223500 | 224000 | 222500 | 433 |
| 666 | 20240213 | 093900 | 14180609500 | 223500 | 223500 | 224000 | 223000 | 390 |
| 667 | 20240213 | 093800 | 14093444000 | 224000 | 224000 | 224000 | 223000 | 434 |
| 668 | 20240213 | 093700 | 13996351000 | 224000 | 224000 | 224500 | 224000 | 479 |
| 669 | 20240213 | 093600 | 13888913500 | 224000 | 224500 | 224500 | 224000 | 370 |
| 670 | 20240213 | 093500 | 13805952000 | 224500 | 224000 | 224500 | 223000 | 1429 |
| 671 | 20240213 | 093400 | 13485977500 | 224000 | 223500 | 224000 | 223500 | 187 |
| 672 | 20240213 | 093300 | 13444108000 | 223500 | 223000 | 224000 | 223000 | 795 |
| 673 | 20240213 | 093200 | 13266490500 | 223000 | 223000 | 223500 | 222000 | 570 |
| 674 | 20240213 | 093100 | 13139365000 | 222500 | 223000 | 223500 | 222500 | 756 |
| 675 | 20240213 | 093000 | 12970789500 | 223000 | 223000 | 223500 | 222000 | 1047 |
| 676 | 20240213 | 092900 | 12737554500 | 223000 | 223000 | 223500 | 222500 | 625 |
| 677 | 20240213 | 092800 | 12598139500 | 222500 | 223000 | 223500 | 222500 | 770 |
| 678 | 20240213 | 092700 | 12426508500 | 223000 | 222500 | 223500 | 222000 | 714 |
| 679 | 20240213 | 092600 | 12267313000 | 222500 | 222500 | 223000 | 222000 | 665 |
| 680 | 20240213 | 092500 | 12119311000 | 222500 | 222500 | 223000 | 222000 | 964 |
| 681 | 20240213 | 092400 | 11904906500 | 222000 | 222000 | 222500 | 221500 | 686 |
| 682 | 20240213 | 092300 | 11752663500 | 222000 | 222500 | 222500 | 221500 | 764 |
| 683 | 20240213 | 092200 | 11582862000 | 222000 | 221000 | 222500 | 221000 | 1596 |
| 684 | 20240213 | 092100 | 11229026000 | 221000 | 220500 | 221000 | 220500 | 833 |
| 685 | 20240213 | 092000 | 11045256500 | 220500 | 221500 | 222000 | 220000 | 934 |
| 686 | 20240213 | 091900 | 10838881500 | 221500 | 223000 | 223000 | 221000 | 931 |
| 687 | 20240213 | 091800 | 10632446000 | 222500 | 221000 | 223000 | 221000 | 1744 |
| 688 | 20240213 | 091700 | 10245149500 | 221000 | 223500 | 223500 | 220500 | 1944 |
| 689 | 20240213 | 091600 | 9813481000 | 223500 | 224000 | 224000 | 223000 | 535 |
| 690 | 20240213 | 091500 | 9693950000 | 223500 | 224500 | 224500 | 223000 | 1179 |
| 691 | 20240213 | 091400 | 9430324500 | 224500 | 224000 | 225000 | 223500 | 1052 |
| 692 | 20240213 | 091300 | 9194568500 | 224500 | 224500 | 225000 | 224000 | 773 |
| 693 | 20240213 | 091200 | 9020878500 | 224500 | 225000 | 225000 | 224000 | 2664 |
| 694 | 20240213 | 091100 | 8421855000 | 224500 | 225500 | 225500 | 224500 | 1438 |
| 695 | 20240213 | 091000 | 8098447000 | 225500 | 224500 | 225500 | 224000 | 2433 |
| 696 | 20240213 | 090900 | 7551042000 | 224000 | 224000 | 225000 | 223500 | 2026 |
| 697 | 20240213 | 090800 | 7096446500 | 224000 | 225000 | 225000 | 223500 | 1696 |
| 698 | 20240213 | 090700 | 6716253000 | 224500 | 224000 | 225500 | 224000 | 3429 |
| 699 | 20240213 | 090600 | 5945278500 | 224500 | 224000 | 225000 | 223000 | 3447 |
| 700 | 20240213 | 090500 | 5172709500 | 224000 | 224500 | 225500 | 223500 | 2439 |
| 701 | 20240213 | 090400 | 4625881000 | 224500 | 225000 | 226000 | 224500 | 1501 |
| 702 | 20240213 | 090300 | 4288109000 | 225000 | 226000 | 226500 | 225000 | 1772 |
| 703 | 20240213 | 090200 | 3888116500 | 226000 | 223000 | 226500 | 223000 | 5784 |
| 704 | 20240213 | 090100 | 2587852500 | 223000 | 223000 | 224500 | 222500 | 3127 |
| 705 | 20240213 | 090000 | 1888793500 | 223000 | 219500 | 224000 | 219000 | 8546 |