35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 3 | 20241018 | 205800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20241018 | 205700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20241018 | 205600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20241018 | 205500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20241018 | 205400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20241018 | 205300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20241018 | 205200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20241018 | 205100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20241018 | 205000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20241018 | 204900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20241018 | 204800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20241018 | 204700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20241018 | 204600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20241018 | 204500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20241018 | 204400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20241018 | 204300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20241018 | 204200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20241018 | 204100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20241018 | 204000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20241018 | 203900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20241018 | 203800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20241018 | 203700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20241018 | 203600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20241018 | 203500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20241018 | 203400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20241018 | 203300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20241018 | 203200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20241018 | 203100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20241018 | 203000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20241018 | 202900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 33 | 20241018 | 202800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20241018 | 202700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20241018 | 202600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20241018 | 202500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20241018 | 202400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20241018 | 202300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20241018 | 202200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20241018 | 202100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20241018 | 202000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20241018 | 201900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20241018 | 201800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20241018 | 201700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20241018 | 201600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20241018 | 201500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20241018 | 201400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20241018 | 201300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20241018 | 201200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20241018 | 201100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20241018 | 201000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20241018 | 200900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20241018 | 200800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20241018 | 200700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20241018 | 200600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20241018 | 200500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20241018 | 200400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20241018 | 200300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20241018 | 200200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20241018 | 200100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20241018 | 200000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20241018 | 195900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 63 | 20241018 | 195800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20241018 | 195700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20241018 | 195600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20241018 | 195500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20241018 | 195400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20241018 | 195300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20241018 | 195200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20241018 | 195100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20241018 | 195000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20241018 | 194900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20241018 | 194800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20241018 | 194700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20241018 | 194600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20241018 | 194500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20241018 | 194400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20241018 | 194300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20241018 | 194200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20241018 | 194100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20241018 | 194000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20241018 | 193900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20241018 | 193800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20241018 | 193700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20241018 | 193600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20241018 | 193500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20241018 | 193400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20241018 | 193300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20241018 | 193200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20241018 | 193100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20241018 | 193000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20241018 | 192900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 93 | 20241018 | 192800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20241018 | 192700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20241018 | 192600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20241018 | 192500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20241018 | 192400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20241018 | 192300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20241018 | 192200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20241018 | 192100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20241018 | 192000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20241018 | 191900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20241018 | 191800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20241018 | 191700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20241018 | 191600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20241018 | 191500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20241018 | 191400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20241018 | 191300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20241018 | 191200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20241018 | 191100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20241018 | 191000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20241018 | 190900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20241018 | 190800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20241018 | 190700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20241018 | 190600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20241018 | 190500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20241018 | 190400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20241018 | 190300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20241018 | 190200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20241018 | 190100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20241018 | 190000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20241018 | 185900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 123 | 20241018 | 185800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20241018 | 185700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20241018 | 185600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20241018 | 185500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20241018 | 185400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20241018 | 185300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20241018 | 185200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20241018 | 185100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20241018 | 185000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20241018 | 184900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20241018 | 184800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20241018 | 184700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20241018 | 184600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20241018 | 184500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20241018 | 184400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20241018 | 184300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20241018 | 184200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20241018 | 184100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20241018 | 184000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20241018 | 183900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20241018 | 183800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20241018 | 183700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20241018 | 183600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20241018 | 183500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20241018 | 183400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20241018 | 183300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20241018 | 183200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20241018 | 183100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20241018 | 183000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20241018 | 182900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 153 | 20241018 | 182800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20241018 | 182700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20241018 | 182600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20241018 | 182500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20241018 | 182400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20241018 | 182300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20241018 | 182200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20241018 | 182100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20241018 | 182000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20241018 | 181900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20241018 | 181800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20241018 | 181700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20241018 | 181600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20241018 | 181500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20241018 | 181400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20241018 | 181300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20241018 | 181200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20241018 | 181100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20241018 | 181000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20241018 | 180900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20241018 | 180800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20241018 | 180700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20241018 | 180600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20241018 | 180500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20241018 | 180400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20241018 | 180300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20241018 | 180200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20241018 | 180100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20241018 | 180000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20241018 | 175900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 183 | 20241018 | 175800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20241018 | 175700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20241018 | 175600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20241018 | 175500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20241018 | 175400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20241018 | 175300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20241018 | 175200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20241018 | 175100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20241018 | 175000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20241018 | 174900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20241018 | 174800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20241018 | 174700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20241018 | 174600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20241018 | 174500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20241018 | 174400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20241018 | 174300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20241018 | 174200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20241018 | 174100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20241018 | 174000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20241018 | 173900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20241018 | 173800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20241018 | 173700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20241018 | 173600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20241018 | 173500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20241018 | 173400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20241018 | 173300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20241018 | 173200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20241018 | 173100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20241018 | 173000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20241018 | 172900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 213 | 20241018 | 172800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20241018 | 172700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20241018 | 172600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20241018 | 172500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20241018 | 172400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20241018 | 172300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20241018 | 172200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20241018 | 172100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20241018 | 172000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20241018 | 171900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20241018 | 171800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20241018 | 171700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20241018 | 171600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20241018 | 171500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20241018 | 171400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20241018 | 171300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20241018 | 171200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20241018 | 171100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20241018 | 171000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20241018 | 170900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20241018 | 170800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20241018 | 170700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20241018 | 170600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20241018 | 170500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20241018 | 170400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20241018 | 170300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20241018 | 170200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20241018 | 170100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20241018 | 170000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20241018 | 165900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 243 | 20241018 | 165800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20241018 | 165700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20241018 | 165600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20241018 | 165500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20241018 | 165400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20241018 | 165300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20241018 | 165200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20241018 | 165100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20241018 | 165000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20241018 | 164900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20241018 | 164800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20241018 | 164700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20241018 | 164600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20241018 | 164500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20241018 | 164400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20241018 | 164300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20241018 | 164200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20241018 | 164100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20241018 | 164000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20241018 | 163900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20241018 | 163800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20241018 | 163700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20241018 | 163600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20241018 | 163500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20241018 | 163400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20241018 | 163300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20241018 | 163200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20241018 | 163100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20241018 | 163000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20241018 | 162900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 273 | 20241018 | 162800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20241018 | 162700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20241018 | 162600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20241018 | 162500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20241018 | 162400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20241018 | 162300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20241018 | 162200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20241018 | 162100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20241018 | 162000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20241018 | 161900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20241018 | 161800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20241018 | 161700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20241018 | 161600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20241018 | 161500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20241018 | 161400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20241018 | 161300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20241018 | 161200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20241018 | 161100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20241018 | 161000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20241018 | 160900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20241018 | 160800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20241018 | 160700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20241018 | 160600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20241018 | 160500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20241018 | 160400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20241018 | 160300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20241018 | 160200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20241018 | 160100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20241018 | 160000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20241018 | 155900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 303 | 20241018 | 155800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20241018 | 155700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20241018 | 155600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20241018 | 155500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20241018 | 155400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20241018 | 155300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20241018 | 155200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20241018 | 155100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20241018 | 155000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20241018 | 154900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20241018 | 154800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20241018 | 154700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20241018 | 154600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20241018 | 154500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20241018 | 154400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20241018 | 154300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20241018 | 154200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20241018 | 154100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20241018 | 154000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20241018 | 153900 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20241018 | 153800 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20241018 | 153700 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20241018 | 153600 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20241018 | 153500 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20241018 | 153400 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20241018 | 153300 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20241018 | 153200 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20241018 | 153100 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20241018 | 153000 | 7333129620 | 4020 | 4020 | 4020 | 4020 | 7962 |
| 332 | 20241018 | 152900 | 7301122380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 333 | 20241018 | 152800 | 7301122380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 334 | 20241018 | 152700 | 7301122380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 335 | 20241018 | 152600 | 7301122380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 336 | 20241018 | 152500 | 7301122380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 337 | 20241018 | 152400 | 7301122380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 338 | 20241018 | 152300 | 7301122380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 339 | 20241018 | 152200 | 7301122380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 340 | 20241018 | 152100 | 7301122380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 341 | 20241018 | 152000 | 7301122380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 342 | 20241018 | 151900 | 7301122380 | 4040 | 4035 | 4045 | 4035 | 2642 |
| 343 | 20241018 | 151800 | 7290452785 | 4035 | 4040 | 4040 | 4035 | 655 |
| 344 | 20241018 | 151700 | 7287806785 | 4045 | 4030 | 4045 | 4030 | 126 |
| 345 | 20241018 | 151600 | 7287297615 | 4030 | 4035 | 4045 | 4030 | 2600 |
| 346 | 20241018 | 151500 | 7276815830 | 4035 | 4045 | 4045 | 4035 | 1813 |
| 347 | 20241018 | 151400 | 7269483870 | 4045 | 4070 | 4070 | 4045 | 845 |
| 348 | 20241018 | 151300 | 7266058700 | 4080 | 4060 | 4080 | 4060 | 51 |
| 349 | 20241018 | 151200 | 7265851620 | 4060 | 4080 | 4080 | 4060 | 95 |
| 350 | 20241018 | 151100 | 7265464870 | 4060 | 4060 | 4065 | 4060 | 190 |
| 351 | 20241018 | 151000 | 7264693265 | 4055 | 4060 | 4060 | 4050 | 343 |
| 352 | 20241018 | 150900 | 7263303455 | 4060 | 4060 | 4060 | 4060 | 1 |
| 353 | 20241018 | 150800 | 7263299395 | 4050 | 4050 | 4050 | 4050 | 551 |
| 354 | 20241018 | 150700 | 7261067845 | 4050 | 4055 | 4055 | 4050 | 464 |
| 355 | 20241018 | 150600 | 7259188635 | 4055 | 4055 | 4055 | 4055 | 11 |
| 356 | 20241018 | 150500 | 7259144030 | 4060 | 4050 | 4060 | 4050 | 83 |
| 357 | 20241018 | 150400 | 7258807490 | 4050 | 4050 | 4050 | 4050 | 490 |
| 358 | 20241018 | 150300 | 7256822990 | 4050 | 4055 | 4055 | 4030 | 3563 |
| 359 | 20241018 | 150200 | 7242409690 | 4060 | 4065 | 4065 | 4060 | 1249 |
| 360 | 20241018 | 150100 | 7237338645 | 4065 | 4060 | 4065 | 4060 | 653 |
| 361 | 20241018 | 150000 | 7234684705 | 4060 | 4070 | 4070 | 4060 | 2033 |
| 362 | 20241018 | 145900 | 7226427390 | 4080 | 4080 | 4080 | 4080 | 211 |
| 363 | 20241018 | 145800 | 7225566510 | 4080 | 4080 | 4080 | 4080 | 0 |
| 364 | 20241018 | 145700 | 7225566510 | 4080 | 4060 | 4080 | 4060 | 11 |
| 365 | 20241018 | 145600 | 7225521830 | 4060 | 4060 | 4060 | 4060 | 0 |
| 366 | 20241018 | 145500 | 7225521830 | 4060 | 4060 | 4060 | 4060 | 1961 |
| 367 | 20241018 | 145400 | 7217560170 | 4065 | 4065 | 4065 | 4065 | 537 |
| 368 | 20241018 | 145300 | 7215377265 | 4070 | 4080 | 4080 | 4070 | 44 |
| 369 | 20241018 | 145200 | 7215198175 | 4070 | 4075 | 4075 | 4070 | 507 |
| 370 | 20241018 | 145100 | 7213134660 | 4070 | 4070 | 4070 | 4070 | 118 |
| 371 | 20241018 | 145000 | 7212654400 | 4055 | 4060 | 4060 | 4055 | 1821 |
| 372 | 20241018 | 144900 | 7205263750 | 4060 | 4075 | 4075 | 4060 | 1011 |
| 373 | 20241018 | 144800 | 7201154835 | 4075 | 4075 | 4075 | 4075 | 94 |
| 374 | 20241018 | 144700 | 7200771785 | 4080 | 4085 | 4085 | 4080 | 47 |
| 375 | 20241018 | 144600 | 7200579990 | 4085 | 4080 | 4085 | 4055 | 5894 |
| 376 | 20241018 | 144500 | 7176621190 | 4080 | 4090 | 4090 | 4080 | 1297 |
| 377 | 20241018 | 144400 | 7171319140 | 4105 | 4095 | 4105 | 4095 | 12 |
| 378 | 20241018 | 144300 | 7171269970 | 4090 | 4090 | 4090 | 4090 | 338 |
| 379 | 20241018 | 144200 | 7169887550 | 4095 | 4100 | 4100 | 4095 | 2132 |
| 380 | 20241018 | 144100 | 7161156655 | 4100 | 4100 | 4100 | 4100 | 3 |
| 381 | 20241018 | 144000 | 7161144355 | 4100 | 4095 | 4100 | 4095 | 100 |
| 382 | 20241018 | 143900 | 7160734555 | 4095 | 4095 | 4095 | 4090 | 16 |
| 383 | 20241018 | 143800 | 7160669065 | 4095 | 4095 | 4095 | 4095 | 11 |
| 384 | 20241018 | 143700 | 7160624020 | 4090 | 4105 | 4105 | 4090 | 531 |
| 385 | 20241018 | 143600 | 7158446915 | 4105 | 4105 | 4105 | 4100 | 571 |
| 386 | 20241018 | 143500 | 7156105735 | 4100 | 4100 | 4100 | 4100 | 80 |
| 387 | 20241018 | 143400 | 7155777735 | 4105 | 4105 | 4105 | 4105 | 19 |
| 388 | 20241018 | 143300 | 7155699740 | 4105 | 4105 | 4115 | 4105 | 350 |
| 389 | 20241018 | 143200 | 7154261505 | 4115 | 4095 | 4115 | 4095 | 280 |
| 390 | 20241018 | 143100 | 7153111995 | 4095 | 4090 | 4095 | 4090 | 502 |
| 391 | 20241018 | 143000 | 7151056315 | 4085 | 4085 | 4085 | 4085 | 118 |
| 392 | 20241018 | 142900 | 7150574285 | 4085 | 4085 | 4085 | 4085 | 2 |
| 393 | 20241018 | 142800 | 7150566115 | 4080 | 4095 | 4100 | 4075 | 4303 |
| 394 | 20241018 | 142700 | 7132996720 | 4090 | 4090 | 4095 | 4090 | 2570 |
| 395 | 20241018 | 142600 | 7122485410 | 4090 | 4105 | 4105 | 4090 | 275 |
| 396 | 20241018 | 142500 | 7121359445 | 4095 | 4100 | 4100 | 4095 | 214 |
| 397 | 20241018 | 142400 | 7120483020 | 4100 | 4095 | 4100 | 4095 | 370 |
| 398 | 20241018 | 142300 | 7118967815 | 4095 | 4110 | 4115 | 4090 | 11701 |
| 399 | 20241018 | 142200 | 7070981910 | 4110 | 4110 | 4110 | 4110 | 500 |
| 400 | 20241018 | 142100 | 7068926910 | 4110 | 4115 | 4115 | 4110 | 200 |
| 401 | 20241018 | 142000 | 7068104760 | 4125 | 4115 | 4125 | 4115 | 203 |
| 402 | 20241018 | 141900 | 7067269400 | 4115 | 4115 | 4115 | 4115 | 4 |
| 403 | 20241018 | 141800 | 7067252940 | 4125 | 4115 | 4125 | 4115 | 243 |
| 404 | 20241018 | 141700 | 7066250580 | 4125 | 4120 | 4125 | 4120 | 62 |
| 405 | 20241018 | 141600 | 7065995005 | 4120 | 4120 | 4120 | 4120 | 7 |
| 406 | 20241018 | 141500 | 7065966165 | 4120 | 4120 | 4120 | 4120 | 4 |
| 407 | 20241018 | 141400 | 7065949685 | 4120 | 4110 | 4130 | 4110 | 56 |
| 408 | 20241018 | 141300 | 7065718465 | 4110 | 4120 | 4125 | 4105 | 2501 |
| 409 | 20241018 | 141200 | 7055448750 | 4115 | 4105 | 4115 | 4105 | 2 |
| 410 | 20241018 | 141100 | 7055440530 | 4110 | 4120 | 4120 | 4105 | 4636 |
| 411 | 20241018 | 141000 | 7036382740 | 4120 | 4120 | 4120 | 4120 | 167 |
| 412 | 20241018 | 140900 | 7035694700 | 4120 | 4125 | 4125 | 4120 | 1172 |
| 413 | 20241018 | 140800 | 7030865190 | 4125 | 4125 | 4125 | 4125 | 2 |
| 414 | 20241018 | 140700 | 7030856940 | 4125 | 4125 | 4125 | 4125 | 245 |
| 415 | 20241018 | 140600 | 7029846315 | 4130 | 4115 | 4130 | 4115 | 82 |
| 416 | 20241018 | 140500 | 7029508275 | 4115 | 4125 | 4125 | 4115 | 2357 |
| 417 | 20241018 | 140400 | 7019794140 | 4130 | 4130 | 4130 | 4125 | 2467 |
| 418 | 20241018 | 140300 | 7009616790 | 4130 | 4135 | 4140 | 4130 | 411 |
| 419 | 20241018 | 140200 | 7007918390 | 4135 | 4145 | 4145 | 4135 | 582 |
| 420 | 20241018 | 140100 | 7005511650 | 4145 | 4145 | 4145 | 4145 | 24 |
| 421 | 20241018 | 140000 | 7005412170 | 4145 | 4150 | 4150 | 4145 | 51 |
| 422 | 20241018 | 135900 | 7005200525 | 4145 | 4135 | 4145 | 4135 | 48 |
| 423 | 20241018 | 135800 | 7005002030 | 4135 | 4140 | 4155 | 4135 | 245 |
| 424 | 20241018 | 135700 | 7003986755 | 4130 | 4135 | 4145 | 4130 | 1878 |
| 425 | 20241018 | 135600 | 6996229160 | 4135 | 4130 | 4135 | 4130 | 876 |
| 426 | 20241018 | 135500 | 6992611275 | 4130 | 4140 | 4140 | 4130 | 3933 |
| 427 | 20241018 | 135400 | 6976350210 | 4140 | 4150 | 4150 | 4140 | 1069 |
| 428 | 20241018 | 135300 | 6971919945 | 4150 | 4145 | 4150 | 4145 | 58 |
| 429 | 20241018 | 135200 | 6971679250 | 4145 | 4150 | 4150 | 4145 | 172 |
| 430 | 20241018 | 135100 | 6970966275 | 4150 | 4150 | 4150 | 4150 | 4 |
| 431 | 20241018 | 135000 | 6970949675 | 4155 | 4155 | 4155 | 4155 | 0 |
| 432 | 20241018 | 134900 | 6970949675 | 4155 | 4155 | 4155 | 4155 | 3 |
| 433 | 20241018 | 134800 | 6970937210 | 4145 | 4145 | 4170 | 4145 | 1163 |
| 434 | 20241018 | 134700 | 6966110780 | 4140 | 4155 | 4155 | 4140 | 304 |
| 435 | 20241018 | 134600 | 6964849220 | 4160 | 4165 | 4165 | 4140 | 2006 |
| 436 | 20241018 | 134500 | 6956525340 | 4165 | 4160 | 4165 | 4155 | 419 |
| 437 | 20241018 | 134400 | 6954783300 | 4160 | 4160 | 4160 | 4160 | 2 |
| 438 | 20241018 | 134300 | 6954774980 | 4160 | 4155 | 4160 | 4155 | 51 |
| 439 | 20241018 | 134200 | 6954562835 | 4140 | 4150 | 4165 | 4140 | 1696 |
| 440 | 20241018 | 134100 | 6947526480 | 4145 | 4145 | 4150 | 4145 | 5 |
| 441 | 20241018 | 134000 | 6947505750 | 4135 | 4145 | 4150 | 4135 | 1130 |
| 442 | 20241018 | 133900 | 6942831465 | 4145 | 4140 | 4145 | 4140 | 1533 |
| 443 | 20241018 | 133800 | 6936477190 | 4140 | 4145 | 4145 | 4140 | 156 |
| 444 | 20241018 | 133700 | 6935830575 | 4140 | 4140 | 4140 | 4140 | 1695 |
| 445 | 20241018 | 133600 | 6928813275 | 4140 | 4145 | 4145 | 4140 | 1283 |
| 446 | 20241018 | 133500 | 6923497175 | 4145 | 4145 | 4150 | 4145 | 1005 |
| 447 | 20241018 | 133400 | 6919331440 | 4150 | 4150 | 4150 | 4145 | 1169 |
| 448 | 20241018 | 133300 | 6914480535 | 4150 | 4150 | 4155 | 4150 | 204 |
| 449 | 20241018 | 133200 | 6913632930 | 4155 | 4155 | 4155 | 4155 | 729 |
| 450 | 20241018 | 133100 | 6910603935 | 4155 | 4165 | 4170 | 4155 | 35 |
| 451 | 20241018 | 133000 | 6910458030 | 4160 | 4160 | 4160 | 4160 | 858 |
| 452 | 20241018 | 132900 | 6906888750 | 4160 | 4155 | 4160 | 4155 | 171 |
| 453 | 20241018 | 132800 | 6906177685 | 4155 | 4150 | 4155 | 4150 | 314 |
| 454 | 20241018 | 132700 | 6904874580 | 4150 | 4155 | 4155 | 4145 | 1538 |
| 455 | 20241018 | 132600 | 6898492090 | 4170 | 4150 | 4170 | 4150 | 492 |
| 456 | 20241018 | 132500 | 6896450265 | 4150 | 4150 | 4150 | 4150 | 10 |
| 457 | 20241018 | 132400 | 6896408765 | 4150 | 4150 | 4150 | 4150 | 0 |
| 458 | 20241018 | 132300 | 6896408765 | 4150 | 4155 | 4155 | 4150 | 2919 |
| 459 | 20241018 | 132200 | 6884294410 | 4150 | 4150 | 4150 | 4150 | 10 |
| 460 | 20241018 | 132100 | 6884252910 | 4155 | 4155 | 4155 | 4155 | 502 |
| 461 | 20241018 | 132000 | 6882167100 | 4160 | 4165 | 4170 | 4160 | 595 |
| 462 | 20241018 | 131900 | 6879691755 | 4165 | 4165 | 4165 | 4165 | 3 |
| 463 | 20241018 | 131800 | 6879679260 | 4160 | 4160 | 4160 | 4160 | 1 |
| 464 | 20241018 | 131700 | 6879675100 | 4155 | 4155 | 4165 | 4150 | 183 |
| 465 | 20241018 | 131600 | 6878914710 | 4155 | 4155 | 4155 | 4155 | 1 |
| 466 | 20241018 | 131500 | 6878910555 | 4155 | 4155 | 4155 | 4155 | 219 |
| 467 | 20241018 | 131400 | 6878000610 | 4165 | 4150 | 4165 | 4150 | 971 |
| 468 | 20241018 | 131300 | 6873968005 | 4150 | 4155 | 4155 | 4150 | 317 |
| 469 | 20241018 | 131200 | 6872652350 | 4170 | 4160 | 4170 | 4150 | 1021 |
| 470 | 20241018 | 131100 | 6868412315 | 4160 | 4175 | 4175 | 4160 | 2302 |
| 471 | 20241018 | 131000 | 6858830260 | 4175 | 4175 | 4175 | 4165 | 10 |
| 472 | 20241018 | 130900 | 6858788520 | 4170 | 4170 | 4175 | 4170 | 6 |
| 473 | 20241018 | 130800 | 6858763485 | 4170 | 4170 | 4175 | 4160 | 1081 |
| 474 | 20241018 | 130700 | 6854265370 | 4170 | 4180 | 4180 | 4165 | 112 |
| 475 | 20241018 | 130600 | 6853798130 | 4175 | 4170 | 4175 | 4160 | 886 |
| 476 | 20241018 | 130500 | 6850104855 | 4175 | 4180 | 4185 | 4175 | 340 |
| 477 | 20241018 | 130400 | 6848684050 | 4175 | 4175 | 4175 | 4170 | 761 |
| 478 | 20241018 | 130300 | 6845507600 | 4180 | 4165 | 4185 | 4165 | 1236 |
| 479 | 20241018 | 130200 | 6840352950 | 4165 | 4170 | 4170 | 4155 | 807 |
| 480 | 20241018 | 130100 | 6836993780 | 4170 | 4150 | 4170 | 4150 | 2384 |
| 481 | 20241018 | 130000 | 6827088145 | 4150 | 4165 | 4175 | 4150 | 7675 |
| 482 | 20241018 | 125900 | 6795170215 | 4165 | 4180 | 4180 | 4160 | 4868 |
| 483 | 20241018 | 125800 | 6774896065 | 4195 | 4195 | 4200 | 4180 | 1709 |
| 484 | 20241018 | 125700 | 6767739950 | 4190 | 4190 | 4195 | 4180 | 69 |
| 485 | 20241018 | 125600 | 6767451430 | 4205 | 4180 | 4205 | 4170 | 4271 |
| 486 | 20241018 | 125500 | 6749603875 | 4200 | 4205 | 4205 | 4180 | 3088 |
| 487 | 20241018 | 125400 | 6736679340 | 4200 | 4200 | 4210 | 4200 | 763 |
| 488 | 20241018 | 125300 | 6733469725 | 4200 | 4205 | 4205 | 4200 | 128 |
| 489 | 20241018 | 125200 | 6732932110 | 4205 | 4185 | 4205 | 4185 | 398 |
| 490 | 20241018 | 125100 | 6731263265 | 4185 | 4200 | 4200 | 4185 | 3103 |
| 491 | 20241018 | 125000 | 6718255655 | 4200 | 4215 | 4220 | 4200 | 239 |
| 492 | 20241018 | 124900 | 6717250315 | 4205 | 4210 | 4225 | 4200 | 2000 |
| 493 | 20241018 | 124800 | 6708847775 | 4200 | 4210 | 4225 | 4200 | 3792 |
| 494 | 20241018 | 124700 | 6692907750 | 4210 | 4225 | 4225 | 4210 | 814 |
| 495 | 20241018 | 124600 | 6689476940 | 4225 | 4210 | 4225 | 4205 | 394 |
| 496 | 20241018 | 124500 | 6687816610 | 4210 | 4230 | 4230 | 4210 | 4601 |
| 497 | 20241018 | 124400 | 6668396675 | 4230 | 4230 | 4235 | 4230 | 520 |
| 498 | 20241018 | 124300 | 6666196685 | 4230 | 4235 | 4235 | 4230 | 212 |
| 499 | 20241018 | 124200 | 6665299840 | 4235 | 4225 | 4235 | 4225 | 72 |
| 500 | 20241018 | 124100 | 6664995035 | 4225 | 4235 | 4235 | 4225 | 1393 |
| 501 | 20241018 | 124000 | 6659103135 | 4235 | 4235 | 4240 | 4225 | 3827 |
| 502 | 20241018 | 123900 | 6642914905 | 4240 | 4235 | 4240 | 4230 | 2049 |
| 503 | 20241018 | 123800 | 6634236865 | 4235 | 4245 | 4250 | 4235 | 363 |
| 504 | 20241018 | 123700 | 6632696385 | 4235 | 4270 | 4270 | 4235 | 6744 |
| 505 | 20241018 | 123600 | 6604026535 | 4280 | 4275 | 4305 | 4270 | 1839 |
| 506 | 20241018 | 123500 | 6596146345 | 4285 | 4270 | 4285 | 4265 | 1253 |
| 507 | 20241018 | 123400 | 6590799400 | 4280 | 4280 | 4280 | 4270 | 90 |
| 508 | 20241018 | 123300 | 6590414220 | 4280 | 4275 | 4285 | 4265 | 82 |
| 509 | 20241018 | 123200 | 6590063300 | 4280 | 4265 | 4280 | 4260 | 163 |
| 510 | 20241018 | 123100 | 6589367865 | 4260 | 4260 | 4275 | 4260 | 1139 |
| 511 | 20241018 | 123000 | 6584512970 | 4260 | 4270 | 4270 | 4260 | 875 |
| 512 | 20241018 | 122900 | 6580783885 | 4270 | 4270 | 4275 | 4260 | 188 |
| 513 | 20241018 | 122800 | 6579981270 | 4260 | 4270 | 4275 | 4255 | 1227 |
| 514 | 20241018 | 122700 | 6574741795 | 4270 | 4270 | 4275 | 4255 | 1258 |
| 515 | 20241018 | 122600 | 6569381000 | 4270 | 4310 | 4310 | 4260 | 1088 |
| 516 | 20241018 | 122500 | 6564739155 | 4310 | 4255 | 4310 | 4250 | 1560 |
| 517 | 20241018 | 122400 | 6558098970 | 4250 | 4285 | 4285 | 4250 | 17166 |
| 518 | 20241018 | 122300 | 6484920780 | 4290 | 4285 | 4315 | 4280 | 2045 |
| 519 | 20241018 | 122200 | 6476163325 | 4285 | 4300 | 4300 | 4280 | 4892 |
| 520 | 20241018 | 122100 | 6455185230 | 4295 | 4305 | 4305 | 4295 | 2803 |
| 521 | 20241018 | 122000 | 6443140195 | 4305 | 4310 | 4310 | 4300 | 6711 |
| 522 | 20241018 | 121900 | 6414265970 | 4315 | 4325 | 4325 | 4305 | 5365 |
| 523 | 20241018 | 121800 | 6391120825 | 4320 | 4325 | 4330 | 4320 | 1600 |
| 524 | 20241018 | 121700 | 6384203340 | 4330 | 4325 | 4330 | 4320 | 3035 |
| 525 | 20241018 | 121600 | 6371084250 | 4325 | 4340 | 4340 | 4325 | 12658 |
| 526 | 20241018 | 121500 | 6316276600 | 4340 | 4340 | 4345 | 4340 | 1586 |
| 527 | 20241018 | 121400 | 6309393105 | 4340 | 4345 | 4350 | 4340 | 4132 |
| 528 | 20241018 | 121300 | 6291447870 | 4345 | 4355 | 4355 | 4345 | 602 |
| 529 | 20241018 | 121200 | 6288828940 | 4350 | 4345 | 4360 | 4345 | 1749 |
| 530 | 20241018 | 121100 | 6281220360 | 4345 | 4365 | 4365 | 4345 | 4799 |
| 531 | 20241018 | 121000 | 6260353785 | 4365 | 4355 | 4365 | 4340 | 10165 |
| 532 | 20241018 | 120900 | 6216158365 | 4355 | 4355 | 4365 | 4350 | 2582 |
| 533 | 20241018 | 120800 | 6204915590 | 4355 | 4365 | 4365 | 4345 | 1920 |
| 534 | 20241018 | 120700 | 6196559400 | 4365 | 4355 | 4365 | 4345 | 2212 |
| 535 | 20241018 | 120600 | 6186923250 | 4365 | 4370 | 4375 | 4350 | 3314 |
| 536 | 20241018 | 120500 | 6172488730 | 4375 | 4365 | 4380 | 4350 | 2436 |
| 537 | 20241018 | 120400 | 6161869665 | 4365 | 4360 | 4380 | 4360 | 2917 |
| 538 | 20241018 | 120300 | 6149142690 | 4360 | 4380 | 4390 | 4360 | 3035 |
| 539 | 20241018 | 120200 | 6135866445 | 4375 | 4370 | 4385 | 4360 | 5401 |
| 540 | 20241018 | 120100 | 6112259100 | 4375 | 4360 | 4385 | 4360 | 566 |
| 541 | 20241018 | 120000 | 6109785215 | 4360 | 4350 | 4380 | 4350 | 3861 |
| 542 | 20241018 | 115900 | 6092979470 | 4350 | 4370 | 4375 | 4350 | 2690 |
| 543 | 20241018 | 115800 | 6081244645 | 4370 | 4360 | 4375 | 4350 | 4860 |
| 544 | 20241018 | 115700 | 6060061785 | 4360 | 4390 | 4395 | 4360 | 2399 |
| 545 | 20241018 | 115600 | 6049552685 | 4400 | 4380 | 4410 | 4370 | 4297 |
| 546 | 20241018 | 115500 | 6030648285 | 4380 | 4395 | 4395 | 4360 | 14577 |
| 547 | 20241018 | 115400 | 5966786290 | 4395 | 4335 | 4460 | 4330 | 37359 |
| 548 | 20241018 | 115300 | 5802162290 | 4345 | 4350 | 4350 | 4325 | 11736 |
| 549 | 20241018 | 115200 | 5751284725 | 4350 | 4350 | 4355 | 4330 | 6371 |
| 550 | 20241018 | 115100 | 5723638130 | 4350 | 4350 | 4375 | 4325 | 16636 |
| 551 | 20241018 | 115000 | 5651273620 | 4355 | 4435 | 4440 | 4340 | 51933 |
| 552 | 20241018 | 114900 | 5424064235 | 4440 | 4480 | 4495 | 4430 | 31044 |
| 553 | 20241018 | 114800 | 5285719225 | 4470 | 4535 | 4550 | 4455 | 72432 |
| 554 | 20241018 | 114700 | 4959621485 | 4520 | 4610 | 4615 | 4440 | 152377 |
| 555 | 20241018 | 114600 | 4267335400 | 4560 | 4560 | 4560 | 4560 | 0 |
| 556 | 20241018 | 114500 | 4267335400 | 4560 | 4505 | 4560 | 4485 | 36362 |
| 557 | 20241018 | 114400 | 4102401690 | 4505 | 4345 | 4540 | 4345 | 66721 |
| 558 | 20241018 | 114300 | 3803089145 | 4370 | 4320 | 4415 | 4320 | 3822 |
| 559 | 20241018 | 114200 | 3786361185 | 4320 | 4330 | 4330 | 4320 | 126 |
| 560 | 20241018 | 114100 | 3785816855 | 4320 | 4320 | 4320 | 4320 | 100 |
| 561 | 20241018 | 114000 | 3785384855 | 4320 | 4315 | 4320 | 4310 | 1158 |
| 562 | 20241018 | 113900 | 3780388245 | 4310 | 4350 | 4350 | 4310 | 7673 |
| 563 | 20241018 | 113800 | 3747149730 | 4345 | 4355 | 4355 | 4345 | 1905 |
| 564 | 20241018 | 113700 | 3738869470 | 4355 | 4340 | 4360 | 4340 | 471 |
| 565 | 20241018 | 113600 | 3736818820 | 4340 | 4345 | 4345 | 4340 | 1777 |
| 566 | 20241018 | 113500 | 3729104010 | 4345 | 4375 | 4380 | 4340 | 6532 |
| 567 | 20241018 | 113400 | 3700656980 | 4375 | 4385 | 4390 | 4375 | 1289 |
| 568 | 20241018 | 113300 | 3695009760 | 4385 | 4385 | 4395 | 4385 | 285 |
| 569 | 20241018 | 113200 | 3693759980 | 4385 | 4395 | 4395 | 4385 | 975 |
| 570 | 20241018 | 113100 | 3689481080 | 4400 | 4385 | 4400 | 4385 | 684 |
| 571 | 20241018 | 113000 | 3686477895 | 4385 | 4375 | 4395 | 4375 | 461 |
| 572 | 20241018 | 112900 | 3684455465 | 4375 | 4400 | 4435 | 4370 | 5161 |
| 573 | 20241018 | 112800 | 3661706655 | 4400 | 4385 | 4400 | 4385 | 1134 |
| 574 | 20241018 | 112700 | 3656727015 | 4395 | 4425 | 4430 | 4380 | 2081 |
| 575 | 20241018 | 112600 | 3647578990 | 4425 | 4385 | 4435 | 4370 | 2868 |
| 576 | 20241018 | 112500 | 3634915935 | 4365 | 4360 | 4365 | 4355 | 1404 |
| 577 | 20241018 | 112400 | 3628795240 | 4360 | 4375 | 4375 | 4360 | 1189 |
| 578 | 20241018 | 112300 | 3623607850 | 4375 | 4380 | 4385 | 4370 | 1748 |
| 579 | 20241018 | 112200 | 3615964340 | 4375 | 4370 | 4375 | 4365 | 1294 |
| 580 | 20241018 | 112100 | 3610307445 | 4375 | 4375 | 4395 | 4375 | 1112 |
| 581 | 20241018 | 112000 | 3605438355 | 4375 | 4370 | 4375 | 4365 | 976 |
| 582 | 20241018 | 111900 | 3601170800 | 4365 | 4415 | 4420 | 4335 | 13924 |
| 583 | 20241018 | 111800 | 3540367905 | 4415 | 4425 | 4480 | 4400 | 23067 |
| 584 | 20241018 | 111700 | 3437856815 | 4410 | 4390 | 4425 | 4390 | 1200 |
| 585 | 20241018 | 111600 | 3432557615 | 4395 | 4390 | 4410 | 4390 | 3061 |
| 586 | 20241018 | 111500 | 3419083540 | 4385 | 4410 | 4415 | 4370 | 5198 |
| 587 | 20241018 | 111400 | 3396300335 | 4410 | 4380 | 4415 | 4370 | 3668 |
| 588 | 20241018 | 111300 | 3380192065 | 4390 | 4415 | 4425 | 4385 | 2796 |
| 589 | 20241018 | 111200 | 3367840385 | 4415 | 4335 | 4420 | 4335 | 10184 |
| 590 | 20241018 | 111100 | 3323269900 | 4335 | 4340 | 4360 | 4325 | 1539 |
| 591 | 20241018 | 111000 | 3316584700 | 4335 | 4315 | 4355 | 4315 | 3674 |
| 592 | 20241018 | 110900 | 3300661800 | 4310 | 4360 | 4360 | 4310 | 5940 |
| 593 | 20241018 | 110800 | 3274881250 | 4360 | 4365 | 4370 | 4355 | 2935 |
| 594 | 20241018 | 110700 | 3262074135 | 4365 | 4365 | 4390 | 4365 | 1518 |
| 595 | 20241018 | 110600 | 3255440635 | 4365 | 4410 | 4410 | 4360 | 8982 |
| 596 | 20241018 | 110500 | 3216100090 | 4410 | 4410 | 4420 | 4370 | 3577 |
| 597 | 20241018 | 110400 | 3200369845 | 4415 | 4380 | 4450 | 4380 | 21708 |
| 598 | 20241018 | 110300 | 3104551855 | 4375 | 4385 | 4395 | 4340 | 2894 |
| 599 | 20241018 | 110200 | 3091894225 | 4385 | 4305 | 4390 | 4300 | 5662 |
| 600 | 20241018 | 110100 | 3067246425 | 4305 | 4360 | 4400 | 4305 | 12171 |
| 601 | 20241018 | 110000 | 3014219200 | 4370 | 4285 | 4370 | 4285 | 3425 |
| 602 | 20241018 | 105900 | 2999369760 | 4285 | 4300 | 4300 | 4285 | 129 |
| 603 | 20241018 | 105800 | 2998815120 | 4290 | 4290 | 4290 | 4290 | 115 |
| 604 | 20241018 | 105700 | 2998321770 | 4280 | 4280 | 4280 | 4280 | 36 |
| 605 | 20241018 | 105600 | 2998167690 | 4280 | 4280 | 4290 | 4280 | 9 |
| 606 | 20241018 | 105500 | 2998129130 | 4280 | 4280 | 4290 | 4280 | 277 |
| 607 | 20241018 | 105400 | 2996943555 | 4275 | 4270 | 4275 | 4270 | 66 |
| 608 | 20241018 | 105300 | 2996661655 | 4270 | 4270 | 4270 | 4270 | 0 |
| 609 | 20241018 | 105200 | 2996661655 | 4270 | 4275 | 4275 | 4270 | 584 |
| 610 | 20241018 | 105100 | 2994166220 | 4270 | 4275 | 4280 | 4270 | 1294 |
| 611 | 20241018 | 105000 | 2988634375 | 4275 | 4290 | 4295 | 4275 | 1548 |
| 612 | 20241018 | 104900 | 2982009695 | 4290 | 4280 | 4290 | 4280 | 42 |
| 613 | 20241018 | 104800 | 2981829635 | 4280 | 4290 | 4290 | 4280 | 2431 |
| 614 | 20241018 | 104700 | 2971407995 | 4290 | 4305 | 4305 | 4290 | 3124 |
| 615 | 20241018 | 104600 | 2957993965 | 4300 | 4305 | 4305 | 4300 | 28 |
| 616 | 20241018 | 104500 | 2957873445 | 4305 | 4295 | 4305 | 4295 | 92 |
| 617 | 20241018 | 104400 | 2957477450 | 4300 | 4320 | 4320 | 4295 | 3135 |
| 618 | 20241018 | 104300 | 2943988020 | 4320 | 4320 | 4330 | 4320 | 286 |
| 619 | 20241018 | 104200 | 2942752400 | 4320 | 4310 | 4320 | 4310 | 582 |
| 620 | 20241018 | 104100 | 2940238830 | 4300 | 4310 | 4310 | 4300 | 510 |
| 621 | 20241018 | 104000 | 2938042520 | 4320 | 4330 | 4330 | 4320 | 680 |
| 622 | 20241018 | 103900 | 2935098920 | 4330 | 4315 | 4330 | 4315 | 1272 |
| 623 | 20241018 | 103800 | 2929596755 | 4315 | 4300 | 4335 | 4295 | 849 |
| 624 | 20241018 | 103700 | 2925942455 | 4300 | 4300 | 4330 | 4300 | 2245 |
| 625 | 20241018 | 103600 | 2916266075 | 4300 | 4335 | 4335 | 4300 | 2097 |
| 626 | 20241018 | 103500 | 2907210685 | 4335 | 4360 | 4360 | 4325 | 4071 |
| 627 | 20241018 | 103400 | 2889531905 | 4355 | 4345 | 4395 | 4340 | 10793 |
| 628 | 20241018 | 103300 | 2842462685 | 4345 | 4340 | 4390 | 4340 | 8391 |
| 629 | 20241018 | 103200 | 2805888135 | 4340 | 4305 | 4340 | 4285 | 10421 |
| 630 | 20241018 | 103100 | 2761032630 | 4300 | 4330 | 4335 | 4235 | 34433 |
| 631 | 20241018 | 103000 | 2613813860 | 4325 | 4240 | 4485 | 4240 | 91170 |
| 632 | 20241018 | 102900 | 2210576830 | 4240 | 4245 | 4265 | 4240 | 1233 |
| 633 | 20241018 | 102800 | 2205331990 | 4250 | 4245 | 4260 | 4230 | 210 |
| 634 | 20241018 | 102700 | 2204442630 | 4245 | 4210 | 4265 | 4210 | 4627 |
| 635 | 20241018 | 102600 | 2184814230 | 4205 | 4215 | 4225 | 4200 | 567 |
| 636 | 20241018 | 102500 | 2182426750 | 4225 | 4215 | 4225 | 4215 | 18 |
| 637 | 20241018 | 102400 | 2182350720 | 4225 | 4205 | 4225 | 4200 | 92 |
| 638 | 20241018 | 102300 | 2181963085 | 4215 | 4215 | 4215 | 4200 | 891 |
| 639 | 20241018 | 102200 | 2178215495 | 4215 | 4210 | 4215 | 4205 | 416 |
| 640 | 20241018 | 102100 | 2176464235 | 4210 | 4215 | 4225 | 4200 | 5004 |
| 641 | 20241018 | 102000 | 2155435710 | 4205 | 4220 | 4230 | 4205 | 3074 |
| 642 | 20241018 | 101900 | 2142495430 | 4215 | 4240 | 4240 | 4215 | 873 |
| 643 | 20241018 | 101800 | 2138808755 | 4240 | 4230 | 4240 | 4230 | 174 |
| 644 | 20241018 | 101700 | 2138072605 | 4230 | 4240 | 4240 | 4230 | 104 |
| 645 | 20241018 | 101600 | 2137631680 | 4240 | 4235 | 4240 | 4235 | 23 |
| 646 | 20241018 | 101500 | 2137534260 | 4230 | 4230 | 4230 | 4230 | 108 |
| 647 | 20241018 | 101400 | 2137077420 | 4225 | 4225 | 4230 | 4215 | 945 |
| 648 | 20241018 | 101300 | 2133092880 | 4230 | 4230 | 4230 | 4215 | 987 |
| 649 | 20241018 | 101200 | 2128929655 | 4230 | 4250 | 4255 | 4230 | 1975 |
| 650 | 20241018 | 101100 | 2120544835 | 4255 | 4215 | 4255 | 4210 | 2402 |
| 651 | 20241018 | 101000 | 2110401495 | 4205 | 4215 | 4215 | 4205 | 2207 |
| 652 | 20241018 | 100900 | 2101109620 | 4215 | 4230 | 4230 | 4215 | 2498 |
| 653 | 20241018 | 100800 | 2090578820 | 4220 | 4240 | 4240 | 4220 | 2335 |
| 654 | 20241018 | 100700 | 2080702685 | 4245 | 4235 | 4245 | 4235 | 1904 |
| 655 | 20241018 | 100600 | 2072632410 | 4230 | 4245 | 4245 | 4225 | 1702 |
| 656 | 20241018 | 100500 | 2065428410 | 4245 | 4215 | 4250 | 4215 | 1593 |
| 657 | 20241018 | 100400 | 2058698380 | 4225 | 4220 | 4235 | 4210 | 1888 |
| 658 | 20241018 | 100300 | 2050728300 | 4220 | 4245 | 4245 | 4205 | 7202 |
| 659 | 20241018 | 100200 | 2020340805 | 4245 | 4260 | 4260 | 4240 | 4136 |
| 660 | 20241018 | 100100 | 2002788600 | 4260 | 4260 | 4270 | 4245 | 2302 |
| 661 | 20241018 | 100000 | 1992997020 | 4260 | 4300 | 4310 | 4250 | 12371 |
| 662 | 20241018 | 095900 | 1940119110 | 4305 | 4290 | 4320 | 4285 | 7621 |
| 663 | 20241018 | 095800 | 1907355555 | 4290 | 4350 | 4350 | 4285 | 14516 |
| 664 | 20241018 | 095700 | 1844781975 | 4360 | 4370 | 4375 | 4315 | 15607 |
| 665 | 20241018 | 095600 | 1777060475 | 4370 | 4345 | 4385 | 4345 | 5686 |
| 666 | 20241018 | 095500 | 1752271270 | 4345 | 4345 | 4360 | 4340 | 8579 |
| 667 | 20241018 | 095400 | 1714962965 | 4345 | 4400 | 4400 | 4340 | 15405 |
| 668 | 20241018 | 095300 | 1647643835 | 4400 | 4415 | 4420 | 4370 | 24763 |
| 669 | 20241018 | 095200 | 1539040325 | 4420 | 4430 | 4475 | 4415 | 18756 |
| 670 | 20241018 | 095100 | 1455769270 | 4430 | 4390 | 4500 | 4380 | 61275 |
| 671 | 20241018 | 095000 | 1182685950 | 4380 | 4480 | 4560 | 4350 | 165382 |
| 672 | 20241018 | 094900 | 441102325 | 4475 | 4185 | 4480 | 4185 | 81789 |
| 673 | 20241018 | 094800 | 83141500 | 4180 | 4180 | 4180 | 4180 | 0 |
| 674 | 20241018 | 094700 | 83141500 | 4180 | 4190 | 4190 | 4180 | 559 |
| 675 | 20241018 | 094600 | 80802185 | 4185 | 4185 | 4185 | 4185 | 0 |
| 676 | 20241018 | 094500 | 80802185 | 4185 | 4185 | 4185 | 4185 | 1 |
| 677 | 20241018 | 094400 | 80798000 | 4190 | 4190 | 4190 | 4190 | 219 |
| 678 | 20241018 | 094300 | 79880390 | 4200 | 4200 | 4200 | 4200 | 0 |
| 679 | 20241018 | 094200 | 79880390 | 4200 | 4200 | 4210 | 4200 | 1001 |
| 680 | 20241018 | 094100 | 75666230 | 4200 | 4195 | 4200 | 4195 | 10 |
| 681 | 20241018 | 094000 | 75624255 | 4190 | 4190 | 4190 | 4190 | 84 |
| 682 | 20241018 | 093900 | 75272295 | 4185 | 4185 | 4185 | 4185 | 845 |
| 683 | 20241018 | 093800 | 71735970 | 4170 | 4185 | 4185 | 4170 | 2502 |
| 684 | 20241018 | 093700 | 61298210 | 4185 | 4185 | 4185 | 4185 | 19 |
| 685 | 20241018 | 093600 | 61218695 | 4185 | 4190 | 4190 | 4185 | 298 |
| 686 | 20241018 | 093500 | 59971065 | 4190 | 4200 | 4200 | 4190 | 371 |
| 687 | 20241018 | 093400 | 58416335 | 4200 | 4200 | 4200 | 4200 | 1025 |
| 688 | 20241018 | 093300 | 54111335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 689 | 20241018 | 093200 | 54111335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 690 | 20241018 | 093100 | 54111335 | 4200 | 4200 | 4200 | 4200 | 23 |
| 691 | 20241018 | 093000 | 54014735 | 4200 | 4200 | 4200 | 4200 | 0 |
| 692 | 20241018 | 092900 | 54014735 | 4200 | 4200 | 4215 | 4200 | 130 |
| 693 | 20241018 | 092800 | 53467875 | 4210 | 4200 | 4210 | 4200 | 65 |
| 694 | 20241018 | 092700 | 53194815 | 4200 | 4200 | 4200 | 4190 | 189 |
| 695 | 20241018 | 092600 | 52401615 | 4215 | 4215 | 4215 | 4215 | 0 |
| 696 | 20241018 | 092500 | 52401615 | 4215 | 4210 | 4215 | 4210 | 22 |
| 697 | 20241018 | 092400 | 52308910 | 4215 | 4200 | 4215 | 4200 | 68 |
| 698 | 20241018 | 092300 | 52022835 | 4200 | 4210 | 4210 | 4185 | 38 |
| 699 | 20241018 | 092200 | 51863275 | 4195 | 4195 | 4200 | 4180 | 3993 |
| 700 | 20241018 | 092100 | 35133590 | 4215 | 4215 | 4215 | 4215 | 4 |
| 701 | 20241018 | 092000 | 35116730 | 4215 | 4215 | 4215 | 4215 | 243 |
| 702 | 20241018 | 091900 | 34092485 | 4225 | 4230 | 4235 | 4225 | 1085 |
| 703 | 20241018 | 091800 | 29501590 | 4230 | 4200 | 4230 | 4200 | 1097 |
| 704 | 20241018 | 091700 | 24879205 | 4195 | 4185 | 4195 | 4185 | 76 |
| 705 | 20241018 | 091600 | 24560925 | 4200 | 4215 | 4215 | 4200 | 340 |
| 706 | 20241018 | 091500 | 23131755 | 4210 | 4175 | 4210 | 4175 | 2792 |
| 707 | 20241018 | 091400 | 11453080 | 4175 | 4170 | 4175 | 4165 | 1651 |
| 708 | 20241018 | 091300 | 4561420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 709 | 20241018 | 091200 | 4561420 | 4145 | 4145 | 4145 | 4145 | 33 |
| 710 | 20241018 | 091100 | 4424635 | 4150 | 4150 | 4150 | 4150 | 43 |
| 711 | 20241018 | 091000 | 4246185 | 4175 | 4175 | 4175 | 4175 | 5 |
| 712 | 20241018 | 090900 | 4225310 | 4175 | 4180 | 4180 | 4175 | 22 |
| 713 | 20241018 | 090800 | 4133400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 714 | 20241018 | 090700 | 4133400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 715 | 20241018 | 090600 | 4133400 | 4150 | 4145 | 4155 | 4145 | 263 |
| 716 | 20241018 | 090500 | 3043175 | 4120 | 4120 | 4120 | 4120 | 500 |
| 717 | 20241018 | 090400 | 983175 | 4135 | 4135 | 4135 | 4135 | 0 |
| 718 | 20241018 | 090300 | 983175 | 4135 | 4135 | 4135 | 4135 | 0 |
| 719 | 20241018 | 090200 | 983175 | 4135 | 4135 | 4135 | 4135 | 0 |
| 720 | 20241018 | 090100 | 983175 | 4135 | 4150 | 4150 | 4135 | 225 |
| 721 | 20241018 | 090000 | 49800 | 4150 | 4150 | 4150 | 4150 | 12 |