35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 3 | 20250313 | 210200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20250313 | 210100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20250313 | 210000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20250313 | 205900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20250313 | 205800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20250313 | 205700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20250313 | 205600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20250313 | 205500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20250313 | 205400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20250313 | 205300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20250313 | 205200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20250313 | 205100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20250313 | 205000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20250313 | 204900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20250313 | 204800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20250313 | 204700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20250313 | 204600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20250313 | 204500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20250313 | 204400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20250313 | 204300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20250313 | 204200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20250313 | 204100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20250313 | 204000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20250313 | 203900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20250313 | 203800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20250313 | 203700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20250313 | 203600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20250313 | 203500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20250313 | 203400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20250313 | 203300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 33 | 20250313 | 203200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20250313 | 203100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20250313 | 203000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20250313 | 202900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20250313 | 202800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20250313 | 202700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20250313 | 202600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20250313 | 202500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20250313 | 202400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20250313 | 202300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20250313 | 202200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20250313 | 202100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20250313 | 202000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20250313 | 201900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20250313 | 201800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20250313 | 201700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20250313 | 201600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20250313 | 201500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20250313 | 201400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20250313 | 201300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20250313 | 201200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20250313 | 201100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20250313 | 201000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20250313 | 200900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20250313 | 200800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20250313 | 200700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20250313 | 200600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20250313 | 200500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20250313 | 200400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20250313 | 200300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 63 | 20250313 | 200200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20250313 | 200100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20250313 | 200000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20250313 | 195900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20250313 | 195800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20250313 | 195700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20250313 | 195600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20250313 | 195500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20250313 | 195400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20250313 | 195300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20250313 | 195200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20250313 | 195100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20250313 | 195000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20250313 | 194900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20250313 | 194800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20250313 | 194700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20250313 | 194600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20250313 | 194500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20250313 | 194400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20250313 | 194300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20250313 | 194200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20250313 | 194100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20250313 | 194000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20250313 | 193900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20250313 | 193800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20250313 | 193700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20250313 | 193600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20250313 | 193500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20250313 | 193400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20250313 | 193300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 93 | 20250313 | 193200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20250313 | 193100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20250313 | 193000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20250313 | 192900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20250313 | 192800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20250313 | 192700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20250313 | 192600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20250313 | 192500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20250313 | 192400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20250313 | 192300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20250313 | 192200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20250313 | 192100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20250313 | 192000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20250313 | 191900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20250313 | 191800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20250313 | 191700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20250313 | 191600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20250313 | 191500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20250313 | 191400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20250313 | 191300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20250313 | 191200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20250313 | 191100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20250313 | 191000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20250313 | 190900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20250313 | 190800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20250313 | 190700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20250313 | 190600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20250313 | 190500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20250313 | 190400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20250313 | 190300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 123 | 20250313 | 190200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20250313 | 190100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20250313 | 190000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20250313 | 185900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20250313 | 185800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20250313 | 185700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20250313 | 185600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20250313 | 185500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20250313 | 185400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20250313 | 185300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20250313 | 185200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20250313 | 185100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20250313 | 185000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20250313 | 184900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20250313 | 184800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20250313 | 184700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20250313 | 184600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20250313 | 184500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20250313 | 184400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20250313 | 184300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20250313 | 184200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20250313 | 184100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20250313 | 184000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20250313 | 183900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20250313 | 183800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20250313 | 183700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20250313 | 183600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20250313 | 183500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20250313 | 183400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20250313 | 183300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 153 | 20250313 | 183200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20250313 | 183100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20250313 | 183000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20250313 | 182900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20250313 | 182800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20250313 | 182700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20250313 | 182600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20250313 | 182500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20250313 | 182400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20250313 | 182300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20250313 | 182200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20250313 | 182100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20250313 | 182000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20250313 | 181900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20250313 | 181800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20250313 | 181700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20250313 | 181600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20250313 | 181500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20250313 | 181400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20250313 | 181300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20250313 | 181200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20250313 | 181100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20250313 | 181000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20250313 | 180900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20250313 | 180800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20250313 | 180700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20250313 | 180600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20250313 | 180500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20250313 | 180400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20250313 | 180300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 183 | 20250313 | 180200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20250313 | 180100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20250313 | 180000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20250313 | 175900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20250313 | 175800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20250313 | 175700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20250313 | 175600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20250313 | 175500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20250313 | 175400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20250313 | 175300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20250313 | 175200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20250313 | 175100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20250313 | 175000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20250313 | 174900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20250313 | 174800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20250313 | 174700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20250313 | 174600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20250313 | 174500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20250313 | 174400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20250313 | 174300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20250313 | 174200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20250313 | 174100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20250313 | 174000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20250313 | 173900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20250313 | 173800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20250313 | 173700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20250313 | 173600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20250313 | 173500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20250313 | 173400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20250313 | 173300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 213 | 20250313 | 173200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20250313 | 173100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20250313 | 173000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20250313 | 172900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20250313 | 172800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20250313 | 172700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20250313 | 172600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20250313 | 172500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20250313 | 172400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20250313 | 172300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20250313 | 172200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20250313 | 172100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20250313 | 172000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20250313 | 171900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20250313 | 171800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20250313 | 171700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20250313 | 171600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20250313 | 171500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20250313 | 171400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20250313 | 171300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20250313 | 171200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20250313 | 171100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20250313 | 171000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20250313 | 170900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20250313 | 170800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20250313 | 170700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20250313 | 170600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20250313 | 170500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20250313 | 170400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20250313 | 170300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 243 | 20250313 | 170200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20250313 | 170100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20250313 | 170000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20250313 | 165900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20250313 | 165800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20250313 | 165700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20250313 | 165600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20250313 | 165500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20250313 | 165400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20250313 | 165300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20250313 | 165200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20250313 | 165100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20250313 | 165000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20250313 | 164900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20250313 | 164800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20250313 | 164700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20250313 | 164600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20250313 | 164500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20250313 | 164400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20250313 | 164300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20250313 | 164200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20250313 | 164100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20250313 | 164000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20250313 | 163900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20250313 | 163800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20250313 | 163700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20250313 | 163600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20250313 | 163500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20250313 | 163400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20250313 | 163300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 273 | 20250313 | 163200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20250313 | 163100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20250313 | 163000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20250313 | 162900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20250313 | 162800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20250313 | 162700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20250313 | 162600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20250313 | 162500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20250313 | 162400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20250313 | 162300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20250313 | 162200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20250313 | 162100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20250313 | 162000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20250313 | 161900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20250313 | 161800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20250313 | 161700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20250313 | 161600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20250313 | 161500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20250313 | 161400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20250313 | 161300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20250313 | 161200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20250313 | 161100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20250313 | 161000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20250313 | 160900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20250313 | 160800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20250313 | 160700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20250313 | 160600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20250313 | 160500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20250313 | 160400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20250313 | 160300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 303 | 20250313 | 160200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20250313 | 160100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20250313 | 160000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20250313 | 155900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20250313 | 155800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 308 | 20250313 | 155700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 309 | 20250313 | 155600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20250313 | 155500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20250313 | 155400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20250313 | 155300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20250313 | 155200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20250313 | 155100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20250313 | 155000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20250313 | 154900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20250313 | 154800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20250313 | 154700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20250313 | 154600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20250313 | 154500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20250313 | 154400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 322 | 20250313 | 154300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20250313 | 154200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 324 | 20250313 | 154100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 325 | 20250313 | 154000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 326 | 20250313 | 153900 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 327 | 20250313 | 153800 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 328 | 20250313 | 153700 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20250313 | 153600 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 330 | 20250313 | 153500 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 331 | 20250313 | 153400 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 332 | 20250313 | 153300 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 333 | 20250313 | 153200 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 334 | 20250313 | 153100 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 335 | 20250313 | 153000 | 1447168875 | 4320 | 4320 | 4320 | 4320 | 6219 |
| 336 | 20250313 | 152900 | 1420302795 | 4335 | 4335 | 4335 | 4335 | 0 |
| 337 | 20250313 | 152800 | 1420302795 | 4335 | 4335 | 4335 | 4335 | 0 |
| 338 | 20250313 | 152700 | 1420302795 | 4335 | 4335 | 4335 | 4335 | 0 |
| 339 | 20250313 | 152600 | 1420302795 | 4335 | 4335 | 4335 | 4335 | 0 |
| 340 | 20250313 | 152500 | 1420302795 | 4335 | 4335 | 4335 | 4335 | 0 |
| 341 | 20250313 | 152400 | 1420302795 | 4335 | 4335 | 4335 | 4335 | 0 |
| 342 | 20250313 | 152300 | 1420302795 | 4335 | 4335 | 4335 | 4335 | 0 |
| 343 | 20250313 | 152200 | 1420302795 | 4335 | 4335 | 4335 | 4335 | 0 |
| 344 | 20250313 | 152100 | 1420302795 | 4335 | 4335 | 4335 | 4335 | 0 |
| 345 | 20250313 | 152000 | 1420302795 | 4335 | 4335 | 4335 | 4335 | 0 |
| 346 | 20250313 | 151900 | 1420302795 | 4335 | 4350 | 4350 | 4335 | 210 |
| 347 | 20250313 | 151800 | 1419391615 | 4350 | 4345 | 4350 | 4345 | 195 |
| 348 | 20250313 | 151700 | 1418544305 | 4350 | 4345 | 4350 | 4345 | 228 |
| 349 | 20250313 | 151600 | 1417553005 | 4350 | 4330 | 4350 | 4330 | 933 |
| 350 | 20250313 | 151500 | 1413503550 | 4325 | 4355 | 4360 | 4315 | 4322 |
| 351 | 20250313 | 151400 | 1394787715 | 4355 | 4340 | 4355 | 4340 | 500 |
| 352 | 20250313 | 151300 | 1392614875 | 4335 | 4340 | 4340 | 4335 | 256 |
| 353 | 20250313 | 151200 | 1391504130 | 4340 | 4340 | 4340 | 4340 | 4 |
| 354 | 20250313 | 151100 | 1391486770 | 4340 | 4340 | 4340 | 4340 | 136 |
| 355 | 20250313 | 151000 | 1390896530 | 4340 | 4345 | 4345 | 4340 | 381 |
| 356 | 20250313 | 150900 | 1389242985 | 4340 | 4345 | 4345 | 4340 | 1809 |
| 357 | 20250313 | 150800 | 1381390985 | 4340 | 4345 | 4345 | 4340 | 111 |
| 358 | 20250313 | 150700 | 1380909175 | 4345 | 4347 | 4355 | 4345 | 614 |
| 359 | 20250313 | 150600 | 1378240498 | 4350 | 4350 | 4350 | 4350 | 28 |
| 360 | 20250313 | 150500 | 1378118698 | 4355 | 4345 | 4355 | 4345 | 506 |
| 361 | 20250313 | 150400 | 1375920088 | 4345 | 4345 | 4345 | 4345 | 61 |
| 362 | 20250313 | 150300 | 1375655043 | 4345 | 4340 | 4355 | 4340 | 747 |
| 363 | 20250313 | 150200 | 1372408263 | 4340 | 4340 | 4342 | 4340 | 234 |
| 364 | 20250313 | 150100 | 1371392701 | 4340 | 4335 | 4340 | 4335 | 103 |
| 365 | 20250313 | 150000 | 1370945696 | 4340 | 4340 | 4340 | 4340 | 0 |
| 366 | 20250313 | 145900 | 1370945696 | 4340 | 4340 | 4340 | 4340 | 549 |
| 367 | 20250313 | 145800 | 1368563036 | 4335 | 4335 | 4335 | 4335 | 0 |
| 368 | 20250313 | 145700 | 1368563036 | 4335 | 4335 | 4335 | 4335 | 546 |
| 369 | 20250313 | 145600 | 1366196126 | 4330 | 4330 | 4330 | 4330 | 385 |
| 370 | 20250313 | 145500 | 1364529076 | 4335 | 4335 | 4335 | 4335 | 1 |
| 371 | 20250313 | 145400 | 1364524741 | 4330 | 4330 | 4330 | 4330 | 105 |
| 372 | 20250313 | 145300 | 1364070091 | 4335 | 4335 | 4335 | 4335 | 1 |
| 373 | 20250313 | 145200 | 1364065756 | 4335 | 4330 | 4335 | 4330 | 15 |
| 374 | 20250313 | 145100 | 1364000796 | 4330 | 4325 | 4330 | 4325 | 53 |
| 375 | 20250313 | 145000 | 1363771321 | 4325 | 4330 | 4330 | 4325 | 12 |
| 376 | 20250313 | 144900 | 1363719416 | 4340 | 4340 | 4340 | 4340 | 0 |
| 377 | 20250313 | 144800 | 1363719416 | 4340 | 4340 | 4340 | 4340 | 0 |
| 378 | 20250313 | 144700 | 1363719416 | 4340 | 4335 | 4340 | 4335 | 214 |
| 379 | 20250313 | 144600 | 1362790771 | 4335 | 4335 | 4335 | 4335 | 0 |
| 380 | 20250313 | 144500 | 1362790771 | 4335 | 4335 | 4335 | 4335 | 0 |
| 381 | 20250313 | 144400 | 1362790771 | 4335 | 4330 | 4335 | 4330 | 93 |
| 382 | 20250313 | 144300 | 1362387916 | 4330 | 4330 | 4330 | 4330 | 141 |
| 383 | 20250313 | 144200 | 1361777386 | 4335 | 4335 | 4335 | 4335 | 70 |
| 384 | 20250313 | 144100 | 1361473936 | 4335 | 4335 | 4335 | 4335 | 0 |
| 385 | 20250313 | 144000 | 1361473936 | 4335 | 4335 | 4335 | 4335 | 200 |
| 386 | 20250313 | 143900 | 1360606936 | 4335 | 4330 | 4335 | 4330 | 292 |
| 387 | 20250313 | 143800 | 1359342566 | 4315 | 4315 | 4315 | 4315 | 1 |
| 388 | 20250313 | 143700 | 1359338251 | 4330 | 4330 | 4330 | 4330 | 1263 |
| 389 | 20250313 | 143600 | 1353869461 | 4310 | 4330 | 4330 | 4310 | 83 |
| 390 | 20250313 | 143500 | 1353511071 | 4330 | 4320 | 4335 | 4320 | 2190 |
| 391 | 20250313 | 143400 | 1344044811 | 4300 | 4325 | 4325 | 4300 | 6277 |
| 392 | 20250313 | 143300 | 1316988546 | 4320 | 4320 | 4340 | 4320 | 2405 |
| 393 | 20250313 | 143200 | 1306572601 | 4330 | 4330 | 4330 | 4330 | 2 |
| 394 | 20250313 | 143100 | 1306563941 | 4320 | 4320 | 4330 | 4320 | 23 |
| 395 | 20250313 | 143000 | 1306464501 | 4320 | 4320 | 4320 | 4320 | 52 |
| 396 | 20250313 | 142900 | 1306239861 | 4320 | 4320 | 4320 | 4320 | 0 |
| 397 | 20250313 | 142800 | 1306239861 | 4320 | 4320 | 4330 | 4320 | 88 |
| 398 | 20250313 | 142700 | 1305859391 | 4320 | 4320 | 4330 | 4320 | 1005 |
| 399 | 20250313 | 142600 | 1301517771 | 4320 | 4320 | 4320 | 4320 | 23 |
| 400 | 20250313 | 142500 | 1301418411 | 4320 | 4330 | 4330 | 4320 | 9 |
| 401 | 20250313 | 142400 | 1301379486 | 4330 | 4330 | 4330 | 4325 | 1050 |
| 402 | 20250313 | 142300 | 1296838121 | 4325 | 4325 | 4325 | 4325 | 82 |
| 403 | 20250313 | 142200 | 1296483471 | 4325 | 4325 | 4325 | 4325 | 20 |
| 404 | 20250313 | 142100 | 1296396971 | 4325 | 4325 | 4325 | 4325 | 524 |
| 405 | 20250313 | 142000 | 1294130671 | 4335 | 4325 | 4335 | 4325 | 689 |
| 406 | 20250313 | 141900 | 1291150546 | 4320 | 4320 | 4320 | 4320 | 0 |
| 407 | 20250313 | 141800 | 1291150546 | 4320 | 4330 | 4330 | 4320 | 428 |
| 408 | 20250313 | 141700 | 1289299091 | 4330 | 4330 | 4330 | 4330 | 500 |
| 409 | 20250313 | 141600 | 1287134091 | 4330 | 4335 | 4335 | 4330 | 285 |
| 410 | 20250313 | 141500 | 1285898621 | 4335 | 4335 | 4335 | 4335 | 0 |
| 411 | 20250313 | 141400 | 1285898621 | 4335 | 4335 | 4335 | 4335 | 12 |
| 412 | 20250313 | 141300 | 1285846601 | 4335 | 4335 | 4340 | 4335 | 1467 |
| 413 | 20250313 | 141200 | 1279487131 | 4335 | 4340 | 4340 | 4335 | 473 |
| 414 | 20250313 | 141100 | 1277434491 | 4340 | 4340 | 4340 | 4340 | 68 |
| 415 | 20250313 | 141000 | 1277139371 | 4345 | 4345 | 4345 | 4345 | 0 |
| 416 | 20250313 | 140900 | 1277139371 | 4345 | 4345 | 4345 | 4345 | 0 |
| 417 | 20250313 | 140800 | 1277139371 | 4345 | 4345 | 4345 | 4345 | 72 |
| 418 | 20250313 | 140700 | 1276826531 | 4345 | 4345 | 4345 | 4345 | 0 |
| 419 | 20250313 | 140600 | 1276826531 | 4345 | 4345 | 4345 | 4345 | 2 |
| 420 | 20250313 | 140500 | 1276817841 | 4345 | 4345 | 4345 | 4345 | 0 |
| 421 | 20250313 | 140400 | 1276817841 | 4345 | 4345 | 4345 | 4345 | 100 |
| 422 | 20250313 | 140300 | 1276383341 | 4335 | 4335 | 4335 | 4335 | 0 |
| 423 | 20250313 | 140200 | 1276383341 | 4335 | 4340 | 4340 | 4335 | 331 |
| 424 | 20250313 | 140100 | 1274947256 | 4340 | 4350 | 4350 | 4335 | 701 |
| 425 | 20250313 | 140000 | 1271904801 | 4350 | 4350 | 4350 | 4350 | 0 |
| 426 | 20250313 | 135900 | 1271904801 | 4350 | 4350 | 4350 | 4350 | 0 |
| 427 | 20250313 | 135800 | 1271904801 | 4350 | 4350 | 4350 | 4350 | 18 |
| 428 | 20250313 | 135700 | 1271826501 | 4350 | 4350 | 4350 | 4350 | 5 |
| 429 | 20250313 | 135600 | 1271804751 | 4350 | 4345 | 4350 | 4345 | 76 |
| 430 | 20250313 | 135500 | 1271474526 | 4345 | 4335 | 4345 | 4335 | 112 |
| 431 | 20250313 | 135400 | 1270988386 | 4355 | 4355 | 4355 | 4355 | 0 |
| 432 | 20250313 | 135300 | 1270988386 | 4355 | 4355 | 4355 | 4355 | 0 |
| 433 | 20250313 | 135200 | 1270988386 | 4355 | 4335 | 4360 | 4335 | 635 |
| 434 | 20250313 | 135100 | 1268233826 | 4360 | 4350 | 4360 | 4350 | 328 |
| 435 | 20250313 | 135000 | 1266805321 | 4350 | 4355 | 4360 | 4350 | 112 |
| 436 | 20250313 | 134900 | 1266317181 | 4325 | 4355 | 4360 | 4325 | 363 |
| 437 | 20250313 | 134800 | 1264735976 | 4325 | 4335 | 4365 | 4325 | 2842 |
| 438 | 20250313 | 134700 | 1252388416 | 4325 | 4320 | 4325 | 4320 | 325 |
| 439 | 20250313 | 134600 | 1250984281 | 4315 | 4315 | 4315 | 4315 | 132 |
| 440 | 20250313 | 134500 | 1250414701 | 4310 | 4310 | 4310 | 4310 | 1 |
| 441 | 20250313 | 134400 | 1250410391 | 4305 | 4305 | 4305 | 4305 | 12 |
| 442 | 20250313 | 134300 | 1250358731 | 4305 | 4305 | 4305 | 4305 | 0 |
| 443 | 20250313 | 134200 | 1250358731 | 4305 | 4310 | 4320 | 4305 | 993 |
| 444 | 20250313 | 134100 | 1246076666 | 4315 | 4310 | 4320 | 4310 | 833 |
| 445 | 20250313 | 134000 | 1242486006 | 4310 | 4320 | 4320 | 4310 | 1394 |
| 446 | 20250313 | 133900 | 1236471611 | 4330 | 4325 | 4330 | 4320 | 234 |
| 447 | 20250313 | 133800 | 1235460321 | 4325 | 4325 | 4325 | 4325 | 1 |
| 448 | 20250313 | 133700 | 1235455996 | 4325 | 4325 | 4325 | 4325 | 35 |
| 449 | 20250313 | 133600 | 1235304621 | 4330 | 4330 | 4330 | 4330 | 0 |
| 450 | 20250313 | 133500 | 1235304621 | 4330 | 4325 | 4330 | 4320 | 576 |
| 451 | 20250313 | 133400 | 1232814926 | 4330 | 4340 | 4340 | 4325 | 1140 |
| 452 | 20250313 | 133300 | 1227879181 | 4345 | 4345 | 4345 | 4345 | 179 |
| 453 | 20250313 | 133200 | 1227101426 | 4345 | 4345 | 4345 | 4345 | 7 |
| 454 | 20250313 | 133100 | 1227071011 | 4355 | 4355 | 4355 | 4355 | 3 |
| 455 | 20250313 | 133000 | 1227057946 | 4345 | 4350 | 4350 | 4345 | 22 |
| 456 | 20250313 | 132900 | 1226962301 | 4360 | 4360 | 4360 | 4345 | 185 |
| 457 | 20250313 | 132800 | 1226157826 | 4350 | 4350 | 4350 | 4350 | 30 |
| 458 | 20250313 | 132700 | 1226027326 | 4360 | 4355 | 4360 | 4355 | 100 |
| 459 | 20250313 | 132600 | 1225591451 | 4355 | 4355 | 4355 | 4355 | 0 |
| 460 | 20250313 | 132500 | 1225591451 | 4355 | 4350 | 4355 | 4350 | 503 |
| 461 | 20250313 | 132400 | 1223403151 | 4355 | 4350 | 4355 | 4350 | 17 |
| 462 | 20250313 | 132300 | 1223329126 | 4355 | 4360 | 4370 | 4355 | 474 |
| 463 | 20250313 | 132200 | 1221261771 | 4360 | 4360 | 4360 | 4360 | 50 |
| 464 | 20250313 | 132100 | 1221043771 | 4360 | 4360 | 4360 | 4360 | 68 |
| 465 | 20250313 | 132000 | 1220747291 | 4350 | 4345 | 4350 | 4345 | 393 |
| 466 | 20250313 | 131900 | 1219037806 | 4345 | 4345 | 4345 | 4345 | 1 |
| 467 | 20250313 | 131800 | 1219033461 | 4345 | 4350 | 4350 | 4345 | 300 |
| 468 | 20250313 | 131700 | 1217729461 | 4350 | 4350 | 4350 | 4350 | 0 |
| 469 | 20250313 | 131600 | 1217729461 | 4350 | 4350 | 4350 | 4350 | 5 |
| 470 | 20250313 | 131500 | 1217707711 | 4340 | 4340 | 4340 | 4340 | 0 |
| 471 | 20250313 | 131400 | 1217707711 | 4340 | 4340 | 4340 | 4340 | 1 |
| 472 | 20250313 | 131300 | 1217703371 | 4350 | 4345 | 4350 | 4345 | 2 |
| 473 | 20250313 | 131200 | 1217694676 | 4340 | 4340 | 4340 | 4340 | 2 |
| 474 | 20250313 | 131100 | 1217685996 | 4345 | 4345 | 4345 | 4345 | 4 |
| 475 | 20250313 | 131000 | 1217668616 | 4345 | 4345 | 4345 | 4345 | 0 |
| 476 | 20250313 | 130900 | 1217668616 | 4345 | 4340 | 4345 | 4340 | 110 |
| 477 | 20250313 | 130800 | 1217190676 | 4340 | 4340 | 4340 | 4340 | 64 |
| 478 | 20250313 | 130700 | 1216912916 | 4340 | 4340 | 4340 | 4340 | 541 |
| 479 | 20250313 | 130600 | 1214564976 | 4345 | 4345 | 4345 | 4345 | 0 |
| 480 | 20250313 | 130500 | 1214564976 | 4345 | 4350 | 4350 | 4345 | 188 |
| 481 | 20250313 | 130400 | 1213747976 | 4350 | 4350 | 4350 | 4350 | 1 |
| 482 | 20250313 | 130300 | 1213743626 | 4350 | 4350 | 4350 | 4350 | 16 |
| 483 | 20250313 | 130200 | 1213674026 | 4345 | 4345 | 4345 | 4345 | 0 |
| 484 | 20250313 | 130100 | 1213674026 | 4345 | 4345 | 4345 | 4345 | 1 |
| 485 | 20250313 | 130000 | 1213669681 | 4350 | 4360 | 4360 | 4340 | 1142 |
| 486 | 20250313 | 125900 | 1208701906 | 4360 | 4360 | 4360 | 4360 | 0 |
| 487 | 20250313 | 125800 | 1208701906 | 4360 | 4360 | 4360 | 4360 | 1 |
| 488 | 20250313 | 125700 | 1208697546 | 4365 | 4365 | 4365 | 4365 | 0 |
| 489 | 20250313 | 125600 | 1208697546 | 4365 | 4365 | 4365 | 4365 | 0 |
| 490 | 20250313 | 125500 | 1208697546 | 4365 | 4365 | 4365 | 4365 | 20 |
| 491 | 20250313 | 125400 | 1208610246 | 4365 | 4365 | 4365 | 4360 | 73 |
| 492 | 20250313 | 125300 | 1208291821 | 4370 | 4375 | 4375 | 4365 | 77 |
| 493 | 20250313 | 125200 | 1207955546 | 4370 | 4365 | 4370 | 4360 | 73 |
| 494 | 20250313 | 125100 | 1207636651 | 4370 | 4370 | 4370 | 4370 | 27 |
| 495 | 20250313 | 125000 | 1207518661 | 4370 | 4360 | 4370 | 4360 | 108 |
| 496 | 20250313 | 124900 | 1207047636 | 4360 | 4355 | 4360 | 4355 | 121 |
| 497 | 20250313 | 124800 | 1206520396 | 4340 | 4350 | 4350 | 4340 | 326 |
| 498 | 20250313 | 124700 | 1205104461 | 4355 | 4350 | 4355 | 4345 | 212 |
| 499 | 20250313 | 124600 | 1204182111 | 4355 | 4350 | 4355 | 4350 | 545 |
| 500 | 20250313 | 124500 | 1201811336 | 4355 | 4360 | 4360 | 4350 | 72 |
| 501 | 20250313 | 124400 | 1201497766 | 4355 | 4360 | 4360 | 4350 | 41 |
| 502 | 20250313 | 124300 | 1201319121 | 4355 | 4355 | 4355 | 4355 | 10 |
| 503 | 20250313 | 124200 | 1201275571 | 4355 | 4355 | 4355 | 4355 | 70 |
| 504 | 20250313 | 124100 | 1200970721 | 4360 | 4360 | 4360 | 4360 | 19 |
| 505 | 20250313 | 124000 | 1200887881 | 4360 | 4360 | 4360 | 4360 | 200 |
| 506 | 20250313 | 123900 | 1200015881 | 4360 | 4360 | 4360 | 4360 | 52 |
| 507 | 20250313 | 123800 | 1199789161 | 4365 | 4365 | 4365 | 4365 | 2 |
| 508 | 20250313 | 123700 | 1199780431 | 4355 | 4365 | 4365 | 4355 | 11 |
| 509 | 20250313 | 123600 | 1199732426 | 4365 | 4340 | 4365 | 4340 | 752 |
| 510 | 20250313 | 123500 | 1196464171 | 4340 | 4345 | 4345 | 4340 | 61 |
| 511 | 20250313 | 123400 | 1196199426 | 4345 | 4345 | 4345 | 4345 | 31 |
| 512 | 20250313 | 123300 | 1196064731 | 4345 | 4345 | 4345 | 4345 | 13 |
| 513 | 20250313 | 123200 | 1196008246 | 4340 | 4350 | 4350 | 4340 | 153 |
| 514 | 20250313 | 123100 | 1195342726 | 4350 | 4340 | 4350 | 4340 | 6 |
| 515 | 20250313 | 123000 | 1195316646 | 4340 | 4340 | 4350 | 4335 | 656 |
| 516 | 20250313 | 122900 | 1192467931 | 4340 | 4330 | 4340 | 4325 | 105 |
| 517 | 20250313 | 122800 | 1192012261 | 4335 | 4330 | 4335 | 4330 | 788 |
| 518 | 20250313 | 122700 | 1188599581 | 4330 | 4335 | 4340 | 4330 | 1059 |
| 519 | 20250313 | 122600 | 1184009881 | 4340 | 4335 | 4340 | 4335 | 826 |
| 520 | 20250313 | 122500 | 1180429146 | 4340 | 4340 | 4340 | 4340 | 3 |
| 521 | 20250313 | 122400 | 1180416126 | 4340 | 4340 | 4340 | 4340 | 30 |
| 522 | 20250313 | 122300 | 1180285926 | 4340 | 4335 | 4340 | 4335 | 2 |
| 523 | 20250313 | 122200 | 1180277251 | 4340 | 4335 | 4340 | 4335 | 43 |
| 524 | 20250313 | 122100 | 1180090836 | 4345 | 4335 | 4345 | 4330 | 33 |
| 525 | 20250313 | 122000 | 1179947731 | 4325 | 4340 | 4340 | 4325 | 2534 |
| 526 | 20250313 | 121900 | 1168974296 | 4350 | 4340 | 4350 | 4340 | 743 |
| 527 | 20250313 | 121800 | 1165748296 | 4355 | 4355 | 4355 | 4340 | 1446 |
| 528 | 20250313 | 121700 | 1159465661 | 4355 | 4360 | 4360 | 4355 | 619 |
| 529 | 20250313 | 121600 | 1156768466 | 4360 | 4365 | 4365 | 4360 | 428 |
| 530 | 20250313 | 121500 | 1154900396 | 4370 | 4385 | 4385 | 4370 | 1222 |
| 531 | 20250313 | 121400 | 1149555216 | 4385 | 4390 | 4390 | 4385 | 566 |
| 532 | 20250313 | 121300 | 1147070481 | 4390 | 4390 | 4390 | 4390 | 1 |
| 533 | 20250313 | 121200 | 1147066091 | 4390 | 4390 | 4390 | 4390 | 0 |
| 534 | 20250313 | 121100 | 1147066091 | 4390 | 4390 | 4390 | 4390 | 459 |
| 535 | 20250313 | 121000 | 1145051081 | 4385 | 4395 | 4395 | 4385 | 237 |
| 536 | 20250313 | 120900 | 1144010336 | 4395 | 4395 | 4395 | 4395 | 0 |
| 537 | 20250313 | 120800 | 1144010336 | 4395 | 4395 | 4395 | 4395 | 21 |
| 538 | 20250313 | 120700 | 1143918041 | 4395 | 4390 | 4395 | 4390 | 300 |
| 539 | 20250313 | 120600 | 1142599701 | 4385 | 4395 | 4395 | 4385 | 214 |
| 540 | 20250313 | 120500 | 1141661241 | 4395 | 4395 | 4395 | 4395 | 0 |
| 541 | 20250313 | 120400 | 1141661241 | 4395 | 4395 | 4395 | 4395 | 0 |
| 542 | 20250313 | 120300 | 1141661241 | 4395 | 4395 | 4395 | 4395 | 563 |
| 543 | 20250313 | 120200 | 1139186856 | 4395 | 4395 | 4395 | 4395 | 0 |
| 544 | 20250313 | 120100 | 1139186856 | 4395 | 4395 | 4395 | 4395 | 0 |
| 545 | 20250313 | 120000 | 1139186856 | 4395 | 4395 | 4395 | 4395 | 0 |
| 546 | 20250313 | 115900 | 1139186856 | 4395 | 4395 | 4395 | 4395 | 1 |
| 547 | 20250313 | 115800 | 1139182461 | 4395 | 4395 | 4395 | 4395 | 0 |
| 548 | 20250313 | 115700 | 1139182461 | 4395 | 4395 | 4395 | 4395 | 0 |
| 549 | 20250313 | 115600 | 1139182461 | 4395 | 4385 | 4395 | 4380 | 120 |
| 550 | 20250313 | 115500 | 1138656431 | 4400 | 4400 | 4400 | 4400 | 27 |
| 551 | 20250313 | 115400 | 1138537631 | 4380 | 4385 | 4400 | 4380 | 388 |
| 552 | 20250313 | 115300 | 1136834906 | 4405 | 4390 | 4405 | 4390 | 107 |
| 553 | 20250313 | 115200 | 1136364241 | 4400 | 4400 | 4400 | 4400 | 0 |
| 554 | 20250313 | 115100 | 1136364241 | 4400 | 4382 | 4400 | 4382 | 151 |
| 555 | 20250313 | 115000 | 1135702067 | 4382 | 4400 | 4400 | 4382 | 366 |
| 556 | 20250313 | 114900 | 1134097737 | 4405 | 4405 | 4405 | 4405 | 0 |
| 557 | 20250313 | 114800 | 1134097737 | 4405 | 4400 | 4405 | 4400 | 72 |
| 558 | 20250313 | 114700 | 1133780827 | 4405 | 4390 | 4405 | 4390 | 154 |
| 559 | 20250313 | 114600 | 1133104137 | 4390 | 4405 | 4405 | 4390 | 799 |
| 560 | 20250313 | 114500 | 1129594172 | 4400 | 4405 | 4405 | 4395 | 120 |
| 561 | 20250313 | 114400 | 1129066187 | 4405 | 4400 | 4405 | 4400 | 61 |
| 562 | 20250313 | 114300 | 1128797752 | 4395 | 4400 | 4400 | 4395 | 134 |
| 563 | 20250313 | 114200 | 1128208162 | 4405 | 4405 | 4405 | 4400 | 691 |
| 564 | 20250313 | 114100 | 1125164592 | 4405 | 4360 | 4405 | 4360 | 5078 |
| 565 | 20250313 | 114000 | 1102911617 | 4360 | 4360 | 4365 | 4360 | 77 |
| 566 | 20250313 | 113900 | 1102575797 | 4365 | 4350 | 4365 | 4350 | 31 |
| 567 | 20250313 | 113800 | 1102440822 | 4350 | 4360 | 4360 | 4350 | 35 |
| 568 | 20250313 | 113700 | 1102288562 | 4360 | 4360 | 4360 | 4360 | 14 |
| 569 | 20250313 | 113600 | 1102227522 | 4345 | 4360 | 4365 | 4345 | 916 |
| 570 | 20250313 | 113500 | 1098240572 | 4360 | 4360 | 4360 | 4360 | 230 |
| 571 | 20250313 | 113400 | 1097237772 | 4365 | 4350 | 4365 | 4350 | 2549 |
| 572 | 20250313 | 113300 | 1086149462 | 4360 | 4360 | 4360 | 4360 | 0 |
| 573 | 20250313 | 113200 | 1086149462 | 4360 | 4360 | 4360 | 4350 | 2588 |
| 574 | 20250313 | 113100 | 1074881197 | 4360 | 4365 | 4385 | 4355 | 3113 |
| 575 | 20250313 | 113000 | 1061300427 | 4370 | 4375 | 4380 | 4370 | 223 |
| 576 | 20250313 | 112900 | 1060325242 | 4375 | 4370 | 4375 | 4370 | 256 |
| 577 | 20250313 | 112800 | 1059205377 | 4375 | 4360 | 4375 | 4360 | 114 |
| 578 | 20250313 | 112700 | 1058707477 | 4370 | 4360 | 4370 | 4360 | 1221 |
| 579 | 20250313 | 112600 | 1053378167 | 4360 | 4365 | 4365 | 4355 | 2419 |
| 580 | 20250313 | 112500 | 1042831082 | 4370 | 4375 | 4375 | 4365 | 1223 |
| 581 | 20250313 | 112400 | 1037492612 | 4380 | 4375 | 4380 | 4365 | 633 |
| 582 | 20250313 | 112300 | 1034724427 | 4370 | 4375 | 4375 | 4370 | 100 |
| 583 | 20250313 | 112200 | 1034287382 | 4375 | 4370 | 4375 | 4370 | 247 |
| 584 | 20250313 | 112100 | 1033207977 | 4365 | 4375 | 4380 | 4365 | 3215 |
| 585 | 20250313 | 112000 | 1019156802 | 4375 | 4385 | 4390 | 4375 | 2519 |
| 586 | 20250313 | 111900 | 1008125542 | 4385 | 4385 | 4385 | 4385 | 28 |
| 587 | 20250313 | 111800 | 1008002762 | 4390 | 4390 | 4390 | 4390 | 426 |
| 588 | 20250313 | 111700 | 1006132622 | 4395 | 4395 | 4395 | 4395 | 0 |
| 589 | 20250313 | 111600 | 1006132622 | 4395 | 4390 | 4395 | 4390 | 373 |
| 590 | 20250313 | 111500 | 1004495147 | 4395 | 4395 | 4395 | 4395 | 2 |
| 591 | 20250313 | 111400 | 1004486357 | 4395 | 4400 | 4400 | 4395 | 12 |
| 592 | 20250313 | 111300 | 1004433612 | 4400 | 4390 | 4400 | 4385 | 1101 |
| 593 | 20250313 | 111200 | 999601767 | 4390 | 4390 | 4390 | 4390 | 60 |
| 594 | 20250313 | 111100 | 999338367 | 4390 | 4385 | 4390 | 4385 | 240 |
| 595 | 20250313 | 111000 | 998285242 | 4390 | 4385 | 4390 | 4385 | 112 |
| 596 | 20250313 | 110900 | 997794072 | 4390 | 4390 | 4390 | 4390 | 273 |
| 597 | 20250313 | 110800 | 996595602 | 4395 | 4400 | 4400 | 4385 | 550 |
| 598 | 20250313 | 110700 | 994179627 | 4405 | 4405 | 4405 | 4400 | 8 |
| 599 | 20250313 | 110600 | 994144412 | 4405 | 4410 | 4410 | 4405 | 258 |
| 600 | 20250313 | 110500 | 993007912 | 4410 | 4405 | 4410 | 4405 | 450 |
| 601 | 20250313 | 110400 | 991025657 | 4405 | 4400 | 4405 | 4400 | 25 |
| 602 | 20250313 | 110300 | 990915652 | 4405 | 4405 | 4410 | 4405 | 39 |
| 603 | 20250313 | 110200 | 990743682 | 4410 | 4410 | 4410 | 4410 | 0 |
| 604 | 20250313 | 110100 | 990743682 | 4410 | 4400 | 4410 | 4400 | 2 |
| 605 | 20250313 | 110000 | 990734872 | 4405 | 4390 | 4405 | 4390 | 2622 |
| 606 | 20250313 | 105900 | 979205382 | 4395 | 4405 | 4405 | 4395 | 913 |
| 607 | 20250313 | 105800 | 975188417 | 4400 | 4400 | 4400 | 4400 | 612 |
| 608 | 20250313 | 105700 | 972495617 | 4400 | 4405 | 4405 | 4395 | 128 |
| 609 | 20250313 | 105600 | 971932002 | 4405 | 4385 | 4405 | 4380 | 426 |
| 610 | 20250313 | 105500 | 970058147 | 4375 | 4410 | 4410 | 4375 | 3161 |
| 611 | 20250313 | 105400 | 956192212 | 4410 | 4420 | 4420 | 4405 | 214 |
| 612 | 20250313 | 105300 | 955249147 | 4415 | 4415 | 4415 | 4415 | 100 |
| 613 | 20250313 | 105200 | 954807647 | 4415 | 4415 | 4415 | 4415 | 45 |
| 614 | 20250313 | 105100 | 954608972 | 4415 | 4410 | 4415 | 4405 | 987 |
| 615 | 20250313 | 105000 | 950261177 | 4405 | 4405 | 4405 | 4405 | 201 |
| 616 | 20250313 | 104900 | 949375772 | 4400 | 4395 | 4400 | 4385 | 2770 |
| 617 | 20250313 | 104800 | 937215982 | 4395 | 4410 | 4410 | 4395 | 5756 |
| 618 | 20250313 | 104700 | 911873172 | 4415 | 4410 | 4415 | 4410 | 256 |
| 619 | 20250313 | 104600 | 910744107 | 4405 | 4425 | 4425 | 4405 | 2683 |
| 620 | 20250313 | 104500 | 898905407 | 4425 | 4425 | 4425 | 4415 | 754 |
| 621 | 20250313 | 104400 | 895576002 | 4425 | 4430 | 4430 | 4415 | 1094 |
| 622 | 20250313 | 104300 | 890742802 | 4425 | 4420 | 4425 | 4420 | 5 |
| 623 | 20250313 | 104200 | 890720687 | 4430 | 4430 | 4430 | 4430 | 0 |
| 624 | 20250313 | 104100 | 890720687 | 4430 | 4425 | 4430 | 4425 | 51 |
| 625 | 20250313 | 104000 | 890495007 | 4430 | 4440 | 4440 | 4410 | 1151 |
| 626 | 20250313 | 103900 | 885403852 | 4445 | 4445 | 4445 | 4445 | 277 |
| 627 | 20250313 | 103800 | 884172587 | 4445 | 4440 | 4445 | 4435 | 408 |
| 628 | 20250313 | 103700 | 882360742 | 4440 | 4435 | 4440 | 4435 | 1086 |
| 629 | 20250313 | 103600 | 877543552 | 4435 | 4435 | 4435 | 4435 | 0 |
| 630 | 20250313 | 103500 | 877543552 | 4435 | 4435 | 4435 | 4435 | 7 |
| 631 | 20250313 | 103400 | 877512507 | 4435 | 4435 | 4435 | 4435 | 0 |
| 632 | 20250313 | 103300 | 877512507 | 4435 | 4425 | 4435 | 4425 | 488 |
| 633 | 20250313 | 103200 | 875353067 | 4420 | 4420 | 4420 | 4420 | 162 |
| 634 | 20250313 | 103100 | 874637027 | 4420 | 4415 | 4420 | 4415 | 90 |
| 635 | 20250313 | 103000 | 874239672 | 4415 | 4415 | 4415 | 4412 | 65 |
| 636 | 20250313 | 102900 | 873952721 | 4415 | 4415 | 4415 | 4412 | 11 |
| 637 | 20250313 | 102800 | 873904183 | 4410 | 4410 | 4410 | 4410 | 130 |
| 638 | 20250313 | 102700 | 873330883 | 4415 | 4415 | 4415 | 4415 | 96 |
| 639 | 20250313 | 102600 | 872907043 | 4420 | 4420 | 4420 | 4420 | 0 |
| 640 | 20250313 | 102500 | 872907043 | 4420 | 4420 | 4420 | 4420 | 0 |
| 641 | 20250313 | 102400 | 872907043 | 4420 | 4420 | 4420 | 4415 | 22 |
| 642 | 20250313 | 102300 | 872809903 | 4415 | 4410 | 4420 | 4405 | 344 |
| 643 | 20250313 | 102200 | 871292883 | 4410 | 4410 | 4410 | 4410 | 3 |
| 644 | 20250313 | 102100 | 871279653 | 4410 | 4420 | 4420 | 4410 | 1577 |
| 645 | 20250313 | 102000 | 864322468 | 4420 | 4425 | 4425 | 4420 | 89 |
| 646 | 20250313 | 101900 | 863929033 | 4425 | 4435 | 4435 | 4425 | 231 |
| 647 | 20250313 | 101800 | 862906718 | 4420 | 4435 | 4435 | 4420 | 1554 |
| 648 | 20250313 | 101700 | 856029543 | 4435 | 4430 | 4435 | 4430 | 1268 |
| 649 | 20250313 | 101600 | 850412298 | 4435 | 4435 | 4435 | 4430 | 12 |
| 650 | 20250313 | 101500 | 850359103 | 4430 | 4430 | 4440 | 4430 | 197 |
| 651 | 20250313 | 101400 | 849485958 | 4440 | 4435 | 4440 | 4430 | 127 |
| 652 | 20250313 | 101300 | 848922813 | 4440 | 4440 | 4440 | 4440 | 126 |
| 653 | 20250313 | 101200 | 848363373 | 4430 | 4425 | 4435 | 4425 | 1448 |
| 654 | 20250313 | 101100 | 841950038 | 4425 | 4425 | 4425 | 4425 | 1 |
| 655 | 20250313 | 101000 | 841945613 | 4425 | 4425 | 4425 | 4425 | 468 |
| 656 | 20250313 | 100900 | 839874713 | 4430 | 4425 | 4430 | 4425 | 105 |
| 657 | 20250313 | 100800 | 839410083 | 4430 | 4430 | 4430 | 4425 | 215 |
| 658 | 20250313 | 100700 | 838458598 | 4430 | 4430 | 4430 | 4425 | 170 |
| 659 | 20250313 | 100600 | 837706243 | 4430 | 4425 | 4430 | 4425 | 25 |
| 660 | 20250313 | 100500 | 837595613 | 4430 | 4430 | 4430 | 4430 | 15 |
| 661 | 20250313 | 100400 | 837529163 | 4430 | 4425 | 4430 | 4425 | 1262 |
| 662 | 20250313 | 100300 | 831943808 | 4430 | 4430 | 4430 | 4425 | 1619 |
| 663 | 20250313 | 100200 | 824779718 | 4425 | 4425 | 4430 | 4425 | 237 |
| 664 | 20250313 | 100100 | 823730988 | 4430 | 4430 | 4430 | 4425 | 81 |
| 665 | 20250313 | 100000 | 823372163 | 4430 | 4430 | 4430 | 4425 | 355 |
| 666 | 20250313 | 095900 | 821799668 | 4435 | 4435 | 4435 | 4435 | 1 |
| 667 | 20250313 | 095800 | 821795233 | 4435 | 4435 | 4435 | 4435 | 12 |
| 668 | 20250313 | 095700 | 821742013 | 4440 | 4440 | 4440 | 4440 | 150 |
| 669 | 20250313 | 095600 | 821076013 | 4440 | 4440 | 4440 | 4440 | 212 |
| 670 | 20250313 | 095500 | 820134733 | 4445 | 4440 | 4445 | 4440 | 138 |
| 671 | 20250313 | 095400 | 819522008 | 4435 | 4435 | 4435 | 4435 | 1122 |
| 672 | 20250313 | 095300 | 814545938 | 4435 | 4435 | 4435 | 4435 | 109 |
| 673 | 20250313 | 095200 | 814062523 | 4435 | 4435 | 4440 | 4435 | 235 |
| 674 | 20250313 | 095100 | 813020083 | 4440 | 4440 | 4440 | 4440 | 48 |
| 675 | 20250313 | 095000 | 812806963 | 4425 | 4390 | 4440 | 4390 | 7307 |
| 676 | 20250313 | 094900 | 780512728 | 4380 | 4375 | 4380 | 4375 | 430 |
| 677 | 20250313 | 094800 | 778630978 | 4375 | 4375 | 4385 | 4375 | 1768 |
| 678 | 20250313 | 094700 | 770888568 | 4385 | 4390 | 4390 | 4370 | 3603 |
| 679 | 20250313 | 094600 | 755107018 | 4390 | 4385 | 4400 | 4380 | 537 |
| 680 | 20250313 | 094500 | 752752283 | 4395 | 4390 | 4395 | 4380 | 1241 |
| 681 | 20250313 | 094400 | 747301508 | 4390 | 4392 | 4395 | 4390 | 49 |
| 682 | 20250313 | 094300 | 747086335 | 4395 | 4380 | 4395 | 4380 | 3180 |
| 683 | 20250313 | 094200 | 733157765 | 4380 | 4395 | 4400 | 4380 | 2262 |
| 684 | 20250313 | 094100 | 723226830 | 4400 | 4405 | 4405 | 4400 | 3837 |
| 685 | 20250313 | 094000 | 706343560 | 4415 | 4415 | 4415 | 4405 | 104 |
| 686 | 20250313 | 093900 | 705884990 | 4400 | 4405 | 4415 | 4400 | 1107 |
| 687 | 20250313 | 093800 | 701009650 | 4405 | 4420 | 4420 | 4405 | 257 |
| 688 | 20250313 | 093700 | 699876960 | 4420 | 4420 | 4420 | 4415 | 177 |
| 689 | 20250313 | 093600 | 699095465 | 4430 | 4410 | 4435 | 4405 | 1248 |
| 690 | 20250313 | 093500 | 693589540 | 4405 | 4425 | 4425 | 4405 | 300 |
| 691 | 20250313 | 093400 | 692267030 | 4420 | 4420 | 4420 | 4420 | 0 |
| 692 | 20250313 | 093300 | 692267030 | 4420 | 4420 | 4420 | 4420 | 12 |
| 693 | 20250313 | 093200 | 692213990 | 4420 | 4405 | 4420 | 4405 | 1559 |
| 694 | 20250313 | 093100 | 685342570 | 4405 | 4410 | 4410 | 4400 | 1532 |
| 695 | 20250313 | 093000 | 678601285 | 4410 | 4405 | 4440 | 4405 | 7493 |
| 696 | 20250313 | 092900 | 645506110 | 4405 | 4415 | 4415 | 4400 | 3833 |
| 697 | 20250313 | 092800 | 628608955 | 4420 | 4435 | 4440 | 4420 | 1233 |
| 698 | 20250313 | 092700 | 623146225 | 4450 | 4430 | 4450 | 4430 | 1362 |
| 699 | 20250313 | 092600 | 617110350 | 4440 | 4435 | 4440 | 4430 | 971 |
| 700 | 20250313 | 092500 | 612804640 | 4435 | 4440 | 4440 | 4430 | 56 |
| 701 | 20250313 | 092400 | 612556425 | 4430 | 4430 | 4435 | 4425 | 1519 |
| 702 | 20250313 | 092300 | 605826205 | 4435 | 4480 | 4480 | 4415 | 8633 |
| 703 | 20250313 | 092200 | 567526625 | 4470 | 4450 | 4480 | 4445 | 1207 |
| 704 | 20250313 | 092100 | 562143330 | 4455 | 4445 | 4485 | 4445 | 11477 |
| 705 | 20250313 | 092000 | 510922115 | 4455 | 4420 | 4460 | 4410 | 10590 |
| 706 | 20250313 | 091900 | 463811365 | 4405 | 4425 | 4435 | 4390 | 12779 |
| 707 | 20250313 | 091800 | 407486025 | 4420 | 4405 | 4435 | 4395 | 22192 |
| 708 | 20250313 | 091700 | 309611675 | 4235 | 4235 | 4235 | 4235 | 0 |
| 709 | 20250313 | 091600 | 309611675 | 4235 | 4545 | 4545 | 4235 | 23219 |
| 710 | 20250313 | 091500 | 206309760 | 4555 | 4550 | 4560 | 4550 | 987 |
| 711 | 20250313 | 091400 | 201816590 | 4550 | 4555 | 4555 | 4545 | 310 |
| 712 | 20250313 | 091300 | 200405705 | 4550 | 4545 | 4550 | 4540 | 1672 |
| 713 | 20250313 | 091200 | 192811015 | 4540 | 4540 | 4545 | 4535 | 1459 |
| 714 | 20250313 | 091100 | 186186930 | 4560 | 4550 | 4590 | 4540 | 5457 |
| 715 | 20250313 | 091000 | 161295205 | 4555 | 4540 | 4555 | 4540 | 2123 |
| 716 | 20250313 | 090900 | 151639710 | 4540 | 4535 | 4545 | 4535 | 596 |
| 717 | 20250313 | 090800 | 148934080 | 4535 | 4520 | 4540 | 4520 | 1626 |
| 718 | 20250313 | 090700 | 141575345 | 4515 | 4515 | 4525 | 4500 | 4329 |
| 719 | 20250313 | 090600 | 122025520 | 4515 | 4510 | 4520 | 4505 | 1029 |
| 720 | 20250313 | 090500 | 117382835 | 4515 | 4530 | 4530 | 4505 | 7783 |
| 721 | 20250313 | 090400 | 82236950 | 4530 | 4530 | 4545 | 4515 | 6345 |
| 722 | 20250313 | 090300 | 53483900 | 4520 | 4510 | 4525 | 4500 | 2364 |
| 723 | 20250313 | 090200 | 42815675 | 4495 | 4500 | 4510 | 4470 | 4335 |
| 724 | 20250313 | 090100 | 23364630 | 4470 | 4470 | 4525 | 4465 | 3876 |
| 725 | 20250313 | 090000 | 5933320 | 4460 | 4450 | 4460 | 4440 | 1333 |