38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 3 | 20240304 | 205000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240304 | 204900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240304 | 204800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240304 | 204700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240304 | 204600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240304 | 204500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240304 | 204400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240304 | 204300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240304 | 204200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240304 | 204100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240304 | 204000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240304 | 203900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240304 | 203800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240304 | 203700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240304 | 203600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240304 | 203500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240304 | 203400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240304 | 203300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240304 | 203200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240304 | 203100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240304 | 203000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240304 | 202900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240304 | 202800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240304 | 202700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240304 | 202600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240304 | 202500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240304 | 202400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240304 | 202300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240304 | 202200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240304 | 202100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 33 | 20240304 | 202000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240304 | 201900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240304 | 201800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240304 | 201700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240304 | 201600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240304 | 201500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240304 | 201400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240304 | 201300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240304 | 201200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240304 | 201100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240304 | 201000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240304 | 200900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240304 | 200800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240304 | 200700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240304 | 200600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240304 | 200500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240304 | 200400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240304 | 200300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240304 | 200200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240304 | 200100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240304 | 200000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240304 | 195900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240304 | 195800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240304 | 195700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240304 | 195600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240304 | 195500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240304 | 195400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240304 | 195300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240304 | 195200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240304 | 195100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 63 | 20240304 | 195000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240304 | 194900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240304 | 194800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240304 | 194700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240304 | 194600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240304 | 194500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240304 | 194400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240304 | 194300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240304 | 194200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240304 | 194100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240304 | 194000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240304 | 193900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240304 | 193800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240304 | 193700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240304 | 193600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240304 | 193500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240304 | 193400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240304 | 193300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240304 | 193200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240304 | 193100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240304 | 193000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240304 | 192900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240304 | 192800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240304 | 192700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240304 | 192600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240304 | 192500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240304 | 192400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240304 | 192300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240304 | 192200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240304 | 192100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 93 | 20240304 | 192000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240304 | 191900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240304 | 191800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240304 | 191700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240304 | 191600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240304 | 191500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240304 | 191400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240304 | 191300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240304 | 191200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240304 | 191100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240304 | 191000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240304 | 190900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240304 | 190800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240304 | 190700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240304 | 190600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240304 | 190500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240304 | 190400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240304 | 190300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240304 | 190200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240304 | 190100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240304 | 190000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240304 | 185900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240304 | 185800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240304 | 185700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240304 | 185600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240304 | 185500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240304 | 185400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240304 | 185300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240304 | 185200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240304 | 185100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 123 | 20240304 | 185000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240304 | 184900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240304 | 184800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240304 | 184700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240304 | 184600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240304 | 184500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240304 | 184400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240304 | 184300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240304 | 184200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240304 | 184100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240304 | 184000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240304 | 183900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240304 | 183800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240304 | 183700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240304 | 183600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240304 | 183500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240304 | 183400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240304 | 183300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240304 | 183200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240304 | 183100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240304 | 183000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240304 | 182900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240304 | 182800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240304 | 182700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240304 | 182600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240304 | 182500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240304 | 182400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240304 | 182300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240304 | 182200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240304 | 182100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 153 | 20240304 | 182000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240304 | 181900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240304 | 181800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240304 | 181700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240304 | 181600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240304 | 181500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240304 | 181400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240304 | 181300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240304 | 181200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240304 | 181100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240304 | 181000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240304 | 180900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240304 | 180800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240304 | 180700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240304 | 180600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240304 | 180500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240304 | 180400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240304 | 180300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240304 | 180200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240304 | 180100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240304 | 180000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240304 | 175900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240304 | 175800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240304 | 175700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240304 | 175600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240304 | 175500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240304 | 175400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240304 | 175300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240304 | 175200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240304 | 175100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 183 | 20240304 | 175000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240304 | 174900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240304 | 174800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240304 | 174700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240304 | 174600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240304 | 174500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240304 | 174400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240304 | 174300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240304 | 174200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240304 | 174100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240304 | 174000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240304 | 173900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240304 | 173800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240304 | 173700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240304 | 173600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240304 | 173500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240304 | 173400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240304 | 173300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240304 | 173200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240304 | 173100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240304 | 173000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240304 | 172900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240304 | 172800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240304 | 172700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240304 | 172600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240304 | 172500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240304 | 172400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240304 | 172300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240304 | 172200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240304 | 172100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 213 | 20240304 | 172000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240304 | 171900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240304 | 171800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240304 | 171700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240304 | 171600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240304 | 171500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240304 | 171400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240304 | 171300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240304 | 171200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240304 | 171100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240304 | 171000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240304 | 170900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240304 | 170800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240304 | 170700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240304 | 170600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240304 | 170500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240304 | 170400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240304 | 170300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240304 | 170200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240304 | 170100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240304 | 170000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240304 | 165900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240304 | 165800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240304 | 165700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240304 | 165600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240304 | 165500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240304 | 165400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240304 | 165300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240304 | 165200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240304 | 165100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 243 | 20240304 | 165000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240304 | 164900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240304 | 164800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240304 | 164700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240304 | 164600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240304 | 164500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240304 | 164400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240304 | 164300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240304 | 164200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240304 | 164100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240304 | 164000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240304 | 163900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240304 | 163800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240304 | 163700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240304 | 163600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240304 | 163500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240304 | 163400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240304 | 163300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240304 | 163200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240304 | 163100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240304 | 163000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240304 | 162900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240304 | 162800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240304 | 162700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240304 | 162600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240304 | 162500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240304 | 162400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240304 | 162300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240304 | 162200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240304 | 162100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 273 | 20240304 | 162000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240304 | 161900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240304 | 161800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240304 | 161700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240304 | 161600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240304 | 161500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240304 | 161400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240304 | 161300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240304 | 161200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240304 | 161100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240304 | 161000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240304 | 160900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240304 | 160800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240304 | 160700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240304 | 160600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240304 | 160500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240304 | 160400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20240304 | 160300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20240304 | 160200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20240304 | 160100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20240304 | 160000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20240304 | 155900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20240304 | 155800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20240304 | 155700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20240304 | 155600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20240304 | 155500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20240304 | 155400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20240304 | 155300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20240304 | 155200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20240304 | 155100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 303 | 20240304 | 155000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240304 | 154900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240304 | 154800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240304 | 154700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240304 | 154600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240304 | 154500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240304 | 154400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240304 | 154300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240304 | 154200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240304 | 154100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20240304 | 154000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20240304 | 153900 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20240304 | 153800 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240304 | 153700 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240304 | 153600 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20240304 | 153500 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20240304 | 153400 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20240304 | 153300 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20240304 | 153200 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20240304 | 153100 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20240304 | 153000 | 14152830280 | 10100 | 10100 | 10100 | 10100 | 63050 |
| 324 | 20240304 | 152900 | 13516025280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 325 | 20240304 | 152800 | 13516025280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 326 | 20240304 | 152700 | 13516025280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 327 | 20240304 | 152600 | 13516025280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 328 | 20240304 | 152500 | 13516025280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 329 | 20240304 | 152400 | 13516025280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 330 | 20240304 | 152300 | 13516025280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 331 | 20240304 | 152200 | 13516025280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 332 | 20240304 | 152100 | 13516025280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 333 | 20240304 | 152000 | 13516025280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 334 | 20240304 | 151900 | 13516025280 | 10220 | 10250 | 10250 | 10210 | 12855 |
| 335 | 20240304 | 151800 | 13384597590 | 10250 | 10250 | 10250 | 10230 | 5765 |
| 336 | 20240304 | 151700 | 13325563030 | 10240 | 10250 | 10250 | 10230 | 6763 |
| 337 | 20240304 | 151600 | 13256331220 | 10250 | 10230 | 10260 | 10230 | 3477 |
| 338 | 20240304 | 151500 | 13220700160 | 10220 | 10230 | 10240 | 10210 | 6702 |
| 339 | 20240304 | 151400 | 13152207270 | 10220 | 10250 | 10250 | 10220 | 5940 |
| 340 | 20240304 | 151300 | 13091396820 | 10250 | 10270 | 10270 | 10250 | 8921 |
| 341 | 20240304 | 151200 | 12999891960 | 10270 | 10270 | 10280 | 10260 | 4235 |
| 342 | 20240304 | 151100 | 12956397790 | 10290 | 10280 | 10300 | 10270 | 4440 |
| 343 | 20240304 | 151000 | 12910714440 | 10280 | 10280 | 10290 | 10260 | 4639 |
| 344 | 20240304 | 150900 | 12863051890 | 10270 | 10270 | 10280 | 10260 | 3025 |
| 345 | 20240304 | 150800 | 12831981650 | 10280 | 10250 | 10280 | 10250 | 4613 |
| 346 | 20240304 | 150700 | 12784647720 | 10240 | 10250 | 10250 | 10230 | 2890 |
| 347 | 20240304 | 150600 | 12755054180 | 10250 | 10250 | 10260 | 10250 | 748 |
| 348 | 20240304 | 150500 | 12747386960 | 10260 | 10250 | 10260 | 10240 | 3728 |
| 349 | 20240304 | 150400 | 12709174050 | 10240 | 10230 | 10260 | 10230 | 1216 |
| 350 | 20240304 | 150300 | 12696719890 | 10230 | 10260 | 10260 | 10230 | 498 |
| 351 | 20240304 | 150200 | 12691618670 | 10260 | 10220 | 10260 | 10220 | 1583 |
| 352 | 20240304 | 150100 | 12675409920 | 10220 | 10220 | 10230 | 10220 | 1700 |
| 353 | 20240304 | 150000 | 12658035910 | 10230 | 10220 | 10230 | 10210 | 5633 |
| 354 | 20240304 | 145900 | 12600496540 | 10220 | 10230 | 10240 | 10220 | 1201 |
| 355 | 20240304 | 145800 | 12588211130 | 10230 | 10230 | 10240 | 10220 | 2330 |
| 356 | 20240304 | 145700 | 12564377180 | 10240 | 10210 | 10240 | 10200 | 2461 |
| 357 | 20240304 | 145600 | 12539231670 | 10200 | 10220 | 10220 | 10200 | 3493 |
| 358 | 20240304 | 145500 | 12503559690 | 10230 | 10260 | 10260 | 10220 | 4397 |
| 359 | 20240304 | 145400 | 12458569100 | 10250 | 10260 | 10260 | 10230 | 5117 |
| 360 | 20240304 | 145300 | 12406115850 | 10260 | 10270 | 10280 | 10260 | 1393 |
| 361 | 20240304 | 145200 | 12391817040 | 10280 | 10270 | 10280 | 10260 | 1204 |
| 362 | 20240304 | 145100 | 12379448100 | 10270 | 10270 | 10280 | 10270 | 1766 |
| 363 | 20240304 | 145000 | 12361310720 | 10270 | 10280 | 10280 | 10270 | 947 |
| 364 | 20240304 | 144900 | 12351583880 | 10280 | 10270 | 10280 | 10270 | 566 |
| 365 | 20240304 | 144800 | 12345770210 | 10270 | 10270 | 10280 | 10260 | 2395 |
| 366 | 20240304 | 144700 | 12321175760 | 10270 | 10310 | 10310 | 10270 | 9372 |
| 367 | 20240304 | 144600 | 12224798640 | 10310 | 10320 | 10320 | 10290 | 16221 |
| 368 | 20240304 | 144500 | 12057645130 | 10320 | 10290 | 10320 | 10290 | 4322 |
| 369 | 20240304 | 144400 | 12013090290 | 10300 | 10300 | 10300 | 10280 | 3746 |
| 370 | 20240304 | 144300 | 11974533530 | 10290 | 10300 | 10310 | 10290 | 2694 |
| 371 | 20240304 | 144200 | 11946790560 | 10300 | 10310 | 10320 | 10290 | 10599 |
| 372 | 20240304 | 144100 | 11837540540 | 10310 | 10290 | 10320 | 10290 | 19738 |
| 373 | 20240304 | 144000 | 11634160100 | 10290 | 10270 | 10300 | 10270 | 12585 |
| 374 | 20240304 | 143900 | 11504783420 | 10270 | 10270 | 10270 | 10260 | 1448 |
| 375 | 20240304 | 143800 | 11489922160 | 10270 | 10230 | 10270 | 10230 | 4755 |
| 376 | 20240304 | 143700 | 11441144330 | 10250 | 10230 | 10250 | 10220 | 758 |
| 377 | 20240304 | 143600 | 11433387120 | 10230 | 10200 | 10230 | 10200 | 944 |
| 378 | 20240304 | 143500 | 11423746750 | 10220 | 10250 | 10250 | 10200 | 6455 |
| 379 | 20240304 | 143400 | 11357830540 | 10250 | 10260 | 10260 | 10240 | 2400 |
| 380 | 20240304 | 143300 | 11333241710 | 10260 | 10240 | 10260 | 10240 | 2337 |
| 381 | 20240304 | 143200 | 11309286390 | 10250 | 10240 | 10250 | 10240 | 218 |
| 382 | 20240304 | 143100 | 11307053990 | 10240 | 10250 | 10250 | 10230 | 5018 |
| 383 | 20240304 | 143000 | 11255688780 | 10250 | 10260 | 10260 | 10240 | 2608 |
| 384 | 20240304 | 142900 | 11228949530 | 10260 | 10260 | 10260 | 10250 | 1008 |
| 385 | 20240304 | 142800 | 11218610430 | 10250 | 10260 | 10270 | 10250 | 5946 |
| 386 | 20240304 | 142700 | 11157617300 | 10270 | 10260 | 10280 | 10260 | 13226 |
| 387 | 20240304 | 142600 | 11021822970 | 10250 | 10250 | 10270 | 10230 | 18570 |
| 388 | 20240304 | 142500 | 10831401430 | 10250 | 10230 | 10250 | 10220 | 10292 |
| 389 | 20240304 | 142400 | 10726031890 | 10230 | 10200 | 10230 | 10200 | 6654 |
| 390 | 20240304 | 142300 | 10658077590 | 10210 | 10200 | 10210 | 10180 | 2521 |
| 391 | 20240304 | 142200 | 10632380210 | 10200 | 10170 | 10200 | 10170 | 2667 |
| 392 | 20240304 | 142100 | 10605180800 | 10200 | 10170 | 10200 | 10160 | 3719 |
| 393 | 20240304 | 142000 | 10567275930 | 10180 | 10170 | 10180 | 10160 | 721 |
| 394 | 20240304 | 141900 | 10559943530 | 10190 | 10190 | 10190 | 10170 | 271 |
| 395 | 20240304 | 141800 | 10557186530 | 10190 | 10190 | 10190 | 10170 | 1496 |
| 396 | 20240304 | 141700 | 10541955420 | 10190 | 10190 | 10190 | 10170 | 1281 |
| 397 | 20240304 | 141600 | 10528907850 | 10190 | 10170 | 10190 | 10170 | 1862 |
| 398 | 20240304 | 141500 | 10509955260 | 10180 | 10170 | 10180 | 10170 | 873 |
| 399 | 20240304 | 141400 | 10501070500 | 10180 | 10160 | 10180 | 10160 | 502 |
| 400 | 20240304 | 141300 | 10495967850 | 10180 | 10180 | 10180 | 10170 | 597 |
| 401 | 20240304 | 141200 | 10489896270 | 10170 | 10200 | 10200 | 10170 | 2189 |
| 402 | 20240304 | 141100 | 10467606660 | 10200 | 10180 | 10200 | 10180 | 5111 |
| 403 | 20240304 | 141000 | 10415511500 | 10180 | 10160 | 10180 | 10160 | 2297 |
| 404 | 20240304 | 140900 | 10392156840 | 10150 | 10150 | 10160 | 10150 | 293 |
| 405 | 20240304 | 140800 | 10389182700 | 10150 | 10140 | 10150 | 10140 | 2934 |
| 406 | 20240304 | 140700 | 10359427230 | 10140 | 10130 | 10140 | 10120 | 64 |
| 407 | 20240304 | 140600 | 10358779190 | 10130 | 10130 | 10130 | 10130 | 195 |
| 408 | 20240304 | 140500 | 10356803840 | 10130 | 10110 | 10130 | 10110 | 1032 |
| 409 | 20240304 | 140400 | 10346370300 | 10110 | 10110 | 10110 | 10100 | 351 |
| 410 | 20240304 | 140300 | 10342823690 | 10110 | 10100 | 10110 | 10100 | 538 |
| 411 | 20240304 | 140200 | 10337388470 | 10100 | 10110 | 10110 | 10100 | 105 |
| 412 | 20240304 | 140100 | 10336327920 | 10110 | 10100 | 10110 | 10100 | 1138 |
| 413 | 20240304 | 140000 | 10324830960 | 10100 | 10110 | 10110 | 10100 | 963 |
| 414 | 20240304 | 135900 | 10315101620 | 10130 | 10130 | 10130 | 10130 | 11 |
| 415 | 20240304 | 135800 | 10314990190 | 10100 | 10140 | 10150 | 10100 | 8751 |
| 416 | 20240304 | 135700 | 10226442800 | 10150 | 10150 | 10150 | 10140 | 871 |
| 417 | 20240304 | 135600 | 10217602240 | 10150 | 10140 | 10150 | 10130 | 1107 |
| 418 | 20240304 | 135500 | 10206378230 | 10140 | 10130 | 10140 | 10130 | 802 |
| 419 | 20240304 | 135400 | 10198253870 | 10120 | 10120 | 10120 | 10110 | 759 |
| 420 | 20240304 | 135300 | 10190573230 | 10120 | 10120 | 10120 | 10120 | 287 |
| 421 | 20240304 | 135200 | 10187668790 | 10120 | 10110 | 10120 | 10110 | 412 |
| 422 | 20240304 | 135100 | 10183500450 | 10120 | 10120 | 10120 | 10120 | 1098 |
| 423 | 20240304 | 135000 | 10172388690 | 10120 | 10130 | 10130 | 10120 | 209 |
| 424 | 20240304 | 134900 | 10170273570 | 10130 | 10130 | 10130 | 10130 | 412 |
| 425 | 20240304 | 134800 | 10166100010 | 10130 | 10120 | 10130 | 10110 | 619 |
| 426 | 20240304 | 134700 | 10159838650 | 10120 | 10150 | 10150 | 10120 | 2658 |
| 427 | 20240304 | 134600 | 10132912170 | 10150 | 10130 | 10150 | 10130 | 190 |
| 428 | 20240304 | 134500 | 10130983870 | 10120 | 10150 | 10160 | 10120 | 1049 |
| 429 | 20240304 | 134400 | 10120355410 | 10150 | 10150 | 10160 | 10140 | 1728 |
| 430 | 20240304 | 134300 | 10102815100 | 10150 | 10140 | 10150 | 10110 | 3661 |
| 431 | 20240304 | 134200 | 10065724740 | 10140 | 10120 | 10140 | 10120 | 907 |
| 432 | 20240304 | 134100 | 10056535780 | 10120 | 10130 | 10140 | 10120 | 106 |
| 433 | 20240304 | 134000 | 10055463010 | 10110 | 10130 | 10140 | 10110 | 927 |
| 434 | 20240304 | 133900 | 10046081750 | 10140 | 10120 | 10140 | 10110 | 1124 |
| 435 | 20240304 | 133800 | 10034706150 | 10110 | 10150 | 10150 | 10110 | 990 |
| 436 | 20240304 | 133700 | 10024692250 | 10120 | 10120 | 10140 | 10110 | 5552 |
| 437 | 20240304 | 133600 | 9968492830 | 10120 | 10120 | 10120 | 10120 | 421 |
| 438 | 20240304 | 133500 | 9964232310 | 10120 | 10140 | 10150 | 10120 | 1185 |
| 439 | 20240304 | 133400 | 9952226950 | 10130 | 10140 | 10140 | 10130 | 770 |
| 440 | 20240304 | 133300 | 9944421410 | 10130 | 10140 | 10140 | 10130 | 202 |
| 441 | 20240304 | 133200 | 9942375130 | 10140 | 10120 | 10150 | 10120 | 238 |
| 442 | 20240304 | 133100 | 9939962730 | 10120 | 10120 | 10140 | 10120 | 1868 |
| 443 | 20240304 | 133000 | 9921039700 | 10130 | 10130 | 10130 | 10120 | 609 |
| 444 | 20240304 | 132900 | 9914872420 | 10130 | 10140 | 10150 | 10130 | 792 |
| 445 | 20240304 | 132800 | 9906843050 | 10140 | 10120 | 10140 | 10120 | 1194 |
| 446 | 20240304 | 132700 | 9894742370 | 10130 | 10130 | 10130 | 10130 | 820 |
| 447 | 20240304 | 132600 | 9886435770 | 10130 | 10140 | 10140 | 10130 | 1261 |
| 448 | 20240304 | 132500 | 9873659170 | 10140 | 10140 | 10150 | 10140 | 51 |
| 449 | 20240304 | 132400 | 9873142020 | 10130 | 10150 | 10150 | 10130 | 1077 |
| 450 | 20240304 | 132300 | 9862221990 | 10140 | 10160 | 10160 | 10140 | 265 |
| 451 | 20240304 | 132200 | 9859532990 | 10160 | 10140 | 10160 | 10140 | 1275 |
| 452 | 20240304 | 132100 | 9846595540 | 10140 | 10150 | 10150 | 10140 | 420 |
| 453 | 20240304 | 132000 | 9842334770 | 10150 | 10140 | 10150 | 10140 | 562 |
| 454 | 20240304 | 131900 | 9836636080 | 10130 | 10130 | 10140 | 10130 | 296 |
| 455 | 20240304 | 131800 | 9833637100 | 10130 | 10140 | 10140 | 10130 | 7 |
| 456 | 20240304 | 131700 | 9833566130 | 10130 | 10140 | 10140 | 10130 | 286 |
| 457 | 20240304 | 131600 | 9830668210 | 10140 | 10150 | 10150 | 10140 | 389 |
| 458 | 20240304 | 131500 | 9826723600 | 10160 | 10140 | 10160 | 10140 | 120 |
| 459 | 20240304 | 131400 | 9825506470 | 10140 | 10140 | 10140 | 10130 | 1110 |
| 460 | 20240304 | 131300 | 9814254720 | 10160 | 10160 | 10160 | 10160 | 483 |
| 461 | 20240304 | 131200 | 9809347440 | 10160 | 10160 | 10170 | 10150 | 210 |
| 462 | 20240304 | 131100 | 9807214400 | 10160 | 10160 | 10160 | 10160 | 610 |
| 463 | 20240304 | 131000 | 9801016800 | 10160 | 10130 | 10160 | 10130 | 448 |
| 464 | 20240304 | 130900 | 9796475710 | 10130 | 10150 | 10150 | 10130 | 2662 |
| 465 | 20240304 | 130800 | 9769498100 | 10160 | 10160 | 10170 | 10160 | 2277 |
| 466 | 20240304 | 130700 | 9746361230 | 10160 | 10150 | 10160 | 10150 | 147 |
| 467 | 20240304 | 130600 | 9744867820 | 10150 | 10150 | 10160 | 10150 | 107 |
| 468 | 20240304 | 130500 | 9743781720 | 10140 | 10140 | 10150 | 10140 | 56 |
| 469 | 20240304 | 130400 | 9743213870 | 10140 | 10160 | 10160 | 10140 | 1118 |
| 470 | 20240304 | 130300 | 9731862710 | 10160 | 10160 | 10170 | 10160 | 324 |
| 471 | 20240304 | 130200 | 9728570810 | 10160 | 10180 | 10180 | 10160 | 728 |
| 472 | 20240304 | 130100 | 9721171510 | 10160 | 10150 | 10180 | 10150 | 2209 |
| 473 | 20240304 | 130000 | 9698719570 | 10160 | 10140 | 10160 | 10130 | 3050 |
| 474 | 20240304 | 125900 | 9667774920 | 10130 | 10120 | 10150 | 10120 | 1492 |
| 475 | 20240304 | 125800 | 9652652630 | 10120 | 10140 | 10150 | 10110 | 1994 |
| 476 | 20240304 | 125700 | 9632457760 | 10140 | 10150 | 10160 | 10140 | 889 |
| 477 | 20240304 | 125600 | 9623436850 | 10170 | 10180 | 10190 | 10170 | 4820 |
| 478 | 20240304 | 125500 | 9574410310 | 10180 | 10180 | 10200 | 10170 | 2066 |
| 479 | 20240304 | 125400 | 9553382280 | 10190 | 10180 | 10190 | 10180 | 1524 |
| 480 | 20240304 | 125300 | 9537859130 | 10190 | 10190 | 10200 | 10170 | 1369 |
| 481 | 20240304 | 125200 | 9523914620 | 10190 | 10180 | 10190 | 10170 | 3744 |
| 482 | 20240304 | 125100 | 9485810730 | 10180 | 10180 | 10200 | 10170 | 4887 |
| 483 | 20240304 | 125000 | 9436023550 | 10180 | 10150 | 10180 | 10150 | 4667 |
| 484 | 20240304 | 124900 | 9388578000 | 10150 | 10150 | 10160 | 10150 | 462 |
| 485 | 20240304 | 124800 | 9383888690 | 10150 | 10140 | 10150 | 10140 | 1829 |
| 486 | 20240304 | 124700 | 9365332730 | 10140 | 10140 | 10150 | 10140 | 1195 |
| 487 | 20240304 | 124600 | 9353215420 | 10140 | 10150 | 10150 | 10140 | 1564 |
| 488 | 20240304 | 124500 | 9337346680 | 10140 | 10130 | 10140 | 10130 | 2013 |
| 489 | 20240304 | 124400 | 9316941160 | 10120 | 10130 | 10140 | 10120 | 939 |
| 490 | 20240304 | 124300 | 9307431060 | 10130 | 10100 | 10130 | 10090 | 2365 |
| 491 | 20240304 | 124200 | 9283519990 | 10090 | 10090 | 10090 | 10080 | 405 |
| 492 | 20240304 | 124100 | 9279433550 | 10080 | 10080 | 10090 | 10080 | 720 |
| 493 | 20240304 | 124000 | 9272175570 | 10070 | 10080 | 10080 | 10070 | 943 |
| 494 | 20240304 | 123900 | 9262671790 | 10070 | 10070 | 10080 | 10070 | 183 |
| 495 | 20240304 | 123800 | 9260828850 | 10080 | 10060 | 10080 | 10060 | 1375 |
| 496 | 20240304 | 123700 | 9246978290 | 10070 | 10080 | 10080 | 10070 | 2122 |
| 497 | 20240304 | 123600 | 9225605390 | 10080 | 10080 | 10080 | 10070 | 798 |
| 498 | 20240304 | 123500 | 9217564600 | 10070 | 10070 | 10080 | 10070 | 2431 |
| 499 | 20240304 | 123400 | 9193084350 | 10080 | 10070 | 10080 | 10070 | 665 |
| 500 | 20240304 | 123300 | 9186385790 | 10080 | 10080 | 10090 | 10070 | 2209 |
| 501 | 20240304 | 123200 | 9164138770 | 10090 | 10080 | 10090 | 10080 | 203 |
| 502 | 20240304 | 123100 | 9162092490 | 10090 | 10080 | 10090 | 10070 | 370 |
| 503 | 20240304 | 123000 | 9158363160 | 10090 | 10080 | 10090 | 10080 | 723 |
| 504 | 20240304 | 122900 | 9151072280 | 10080 | 10080 | 10090 | 10080 | 749 |
| 505 | 20240304 | 122800 | 9143517610 | 10080 | 10090 | 10090 | 10080 | 484 |
| 506 | 20240304 | 122700 | 9138638660 | 10090 | 10080 | 10100 | 10070 | 2712 |
| 507 | 20240304 | 122600 | 9111301030 | 10080 | 10080 | 10090 | 10070 | 654 |
| 508 | 20240304 | 122500 | 9104709390 | 10070 | 10090 | 10090 | 10070 | 1441 |
| 509 | 20240304 | 122400 | 9090179530 | 10090 | 10080 | 10090 | 10080 | 20 |
| 510 | 20240304 | 122300 | 9089977920 | 10080 | 10100 | 10100 | 10080 | 857 |
| 511 | 20240304 | 122200 | 9081335790 | 10100 | 10100 | 10100 | 10100 | 11 |
| 512 | 20240304 | 122100 | 9081224690 | 10100 | 10090 | 10100 | 10090 | 145 |
| 513 | 20240304 | 122000 | 9079760970 | 10090 | 10080 | 10090 | 10080 | 768 |
| 514 | 20240304 | 121900 | 9072014630 | 10080 | 10080 | 10090 | 10070 | 4730 |
| 515 | 20240304 | 121800 | 9024367280 | 10090 | 10100 | 10100 | 10090 | 1681 |
| 516 | 20240304 | 121700 | 9007405220 | 10100 | 10100 | 10100 | 10090 | 285 |
| 517 | 20240304 | 121600 | 9004526870 | 10100 | 10100 | 10100 | 10090 | 468 |
| 518 | 20240304 | 121500 | 8999800100 | 10100 | 10100 | 10100 | 10100 | 66 |
| 519 | 20240304 | 121400 | 8999133500 | 10090 | 10080 | 10090 | 10080 | 1734 |
| 520 | 20240304 | 121300 | 8981653390 | 10090 | 10090 | 10090 | 10090 | 654 |
| 521 | 20240304 | 121200 | 8975054530 | 10110 | 10120 | 10120 | 10090 | 1076 |
| 522 | 20240304 | 121100 | 8964183410 | 10110 | 10110 | 10120 | 10110 | 216 |
| 523 | 20240304 | 121000 | 8961999230 | 10100 | 10100 | 10110 | 10090 | 380 |
| 524 | 20240304 | 120900 | 8958160120 | 10100 | 10090 | 10100 | 10080 | 392 |
| 525 | 20240304 | 120800 | 8954202210 | 10090 | 10090 | 10100 | 10090 | 200 |
| 526 | 20240304 | 120700 | 8952183270 | 10090 | 10090 | 10090 | 10090 | 101 |
| 527 | 20240304 | 120600 | 8951164180 | 10080 | 10090 | 10110 | 10080 | 205 |
| 528 | 20240304 | 120500 | 8949097530 | 10080 | 10080 | 10080 | 10080 | 123 |
| 529 | 20240304 | 120400 | 8947857690 | 10080 | 10090 | 10100 | 10080 | 1632 |
| 530 | 20240304 | 120300 | 8931405910 | 10090 | 10110 | 10110 | 10090 | 424 |
| 531 | 20240304 | 120200 | 8927123510 | 10110 | 10110 | 10110 | 10110 | 7 |
| 532 | 20240304 | 120100 | 8927052740 | 10080 | 10110 | 10110 | 10080 | 70 |
| 533 | 20240304 | 120000 | 8926346540 | 10080 | 10090 | 10090 | 10080 | 250 |
| 534 | 20240304 | 115900 | 8923825510 | 10100 | 10080 | 10100 | 10080 | 562 |
| 535 | 20240304 | 115800 | 8918150410 | 10080 | 10100 | 10110 | 10080 | 2976 |
| 536 | 20240304 | 115700 | 8888133530 | 10100 | 10100 | 10100 | 10100 | 162 |
| 537 | 20240304 | 115600 | 8886497330 | 10110 | 10110 | 10110 | 10090 | 513 |
| 538 | 20240304 | 115500 | 8881317740 | 10090 | 10100 | 10100 | 10090 | 15 |
| 539 | 20240304 | 115400 | 8881166290 | 10100 | 10110 | 10110 | 10100 | 159 |
| 540 | 20240304 | 115300 | 8879559340 | 10110 | 10080 | 10110 | 10070 | 1519 |
| 541 | 20240304 | 115200 | 8864237900 | 10070 | 10070 | 10080 | 10070 | 1134 |
| 542 | 20240304 | 115100 | 8852809000 | 10080 | 10080 | 10080 | 10070 | 330 |
| 543 | 20240304 | 115000 | 8849482610 | 10080 | 10080 | 10080 | 10060 | 1606 |
| 544 | 20240304 | 114900 | 8833308980 | 10080 | 10090 | 10090 | 10070 | 5745 |
| 545 | 20240304 | 114800 | 8775419090 | 10090 | 10090 | 10110 | 10090 | 1349 |
| 546 | 20240304 | 114700 | 8761807660 | 10090 | 10100 | 10110 | 10090 | 909 |
| 547 | 20240304 | 114600 | 8752630290 | 10090 | 10100 | 10100 | 10080 | 3647 |
| 548 | 20240304 | 114500 | 8715826690 | 10100 | 10100 | 10110 | 10100 | 4795 |
| 549 | 20240304 | 114400 | 8667395180 | 10110 | 10120 | 10130 | 10110 | 659 |
| 550 | 20240304 | 114300 | 8660731550 | 10130 | 10130 | 10130 | 10130 | 152 |
| 551 | 20240304 | 114200 | 8659191790 | 10130 | 10120 | 10130 | 10120 | 106 |
| 552 | 20240304 | 114100 | 8658118020 | 10130 | 10130 | 10130 | 10110 | 2070 |
| 553 | 20240304 | 114000 | 8637174760 | 10130 | 10130 | 10130 | 10130 | 213 |
| 554 | 20240304 | 113900 | 8635017070 | 10130 | 10120 | 10130 | 10120 | 165 |
| 555 | 20240304 | 113800 | 8633346890 | 10120 | 10130 | 10130 | 10120 | 2352 |
| 556 | 20240304 | 113700 | 8609540970 | 10130 | 10150 | 10150 | 10130 | 455 |
| 557 | 20240304 | 113600 | 8604925770 | 10160 | 10160 | 10160 | 10150 | 332 |
| 558 | 20240304 | 113500 | 8601555830 | 10160 | 10160 | 10160 | 10160 | 601 |
| 559 | 20240304 | 113400 | 8595449670 | 10160 | 10150 | 10160 | 10140 | 219 |
| 560 | 20240304 | 113300 | 8593227660 | 10150 | 10160 | 10160 | 10140 | 382 |
| 561 | 20240304 | 113200 | 8589346690 | 10160 | 10150 | 10160 | 10140 | 1219 |
| 562 | 20240304 | 113100 | 8576969510 | 10150 | 10150 | 10150 | 10150 | 428 |
| 563 | 20240304 | 113000 | 8572625310 | 10150 | 10110 | 10150 | 10110 | 426 |
| 564 | 20240304 | 112900 | 8568304650 | 10110 | 10100 | 10160 | 10100 | 2427 |
| 565 | 20240304 | 112800 | 8543688200 | 10100 | 10130 | 10130 | 10100 | 1403 |
| 566 | 20240304 | 112700 | 8529497090 | 10130 | 10120 | 10160 | 10120 | 1645 |
| 567 | 20240304 | 112600 | 8512830090 | 10120 | 10130 | 10130 | 10120 | 1368 |
| 568 | 20240304 | 112500 | 8498977890 | 10130 | 10140 | 10140 | 10130 | 716 |
| 569 | 20240304 | 112400 | 8491724280 | 10140 | 10150 | 10150 | 10140 | 999 |
| 570 | 20240304 | 112300 | 8481588620 | 10160 | 10150 | 10160 | 10150 | 494 |
| 571 | 20240304 | 112200 | 8476573710 | 10150 | 10150 | 10150 | 10150 | 475 |
| 572 | 20240304 | 112100 | 8471752460 | 10150 | 10160 | 10160 | 10150 | 699 |
| 573 | 20240304 | 112000 | 8464655080 | 10160 | 10140 | 10160 | 10130 | 421 |
| 574 | 20240304 | 111900 | 8460387620 | 10160 | 10130 | 10160 | 10130 | 1757 |
| 575 | 20240304 | 111800 | 8442571470 | 10130 | 10120 | 10130 | 10110 | 471 |
| 576 | 20240304 | 111700 | 8437802400 | 10120 | 10100 | 10120 | 10090 | 1648 |
| 577 | 20240304 | 111600 | 8421139320 | 10090 | 10100 | 10100 | 10080 | 520 |
| 578 | 20240304 | 111500 | 8415893110 | 10080 | 10100 | 10100 | 10080 | 242 |
| 579 | 20240304 | 111400 | 8413449240 | 10100 | 10080 | 10100 | 10080 | 689 |
| 580 | 20240304 | 111300 | 8406492060 | 10080 | 10070 | 10080 | 10070 | 347 |
| 581 | 20240304 | 111200 | 8402996710 | 10070 | 10090 | 10100 | 10070 | 4451 |
| 582 | 20240304 | 111100 | 8358110870 | 10090 | 10100 | 10100 | 10090 | 1046 |
| 583 | 20240304 | 111000 | 8347547960 | 10110 | 10100 | 10110 | 10100 | 209 |
| 584 | 20240304 | 110900 | 8345436000 | 10100 | 10110 | 10110 | 10100 | 1239 |
| 585 | 20240304 | 110800 | 8332912770 | 10110 | 10100 | 10110 | 10100 | 251 |
| 586 | 20240304 | 110700 | 8330375580 | 10100 | 10120 | 10120 | 10100 | 1245 |
| 587 | 20240304 | 110600 | 8317792560 | 10110 | 10130 | 10130 | 10100 | 842 |
| 588 | 20240304 | 110500 | 8309287320 | 10100 | 10130 | 10130 | 10100 | 563 |
| 589 | 20240304 | 110400 | 8303598040 | 10130 | 10110 | 10130 | 10110 | 250 |
| 590 | 20240304 | 110300 | 8301067540 | 10100 | 10120 | 10130 | 10100 | 783 |
| 591 | 20240304 | 110200 | 8293145940 | 10120 | 10130 | 10140 | 10120 | 566 |
| 592 | 20240304 | 110100 | 8287413380 | 10120 | 10120 | 10120 | 10120 | 148 |
| 593 | 20240304 | 110000 | 8285915620 | 10110 | 10140 | 10140 | 10110 | 26 |
| 594 | 20240304 | 105900 | 8285652670 | 10110 | 10130 | 10140 | 10110 | 2055 |
| 595 | 20240304 | 105800 | 8264851880 | 10130 | 10150 | 10150 | 10130 | 966 |
| 596 | 20240304 | 105700 | 8255056630 | 10150 | 10150 | 10160 | 10140 | 1681 |
| 597 | 20240304 | 105600 | 8237992200 | 10150 | 10170 | 10170 | 10150 | 1514 |
| 598 | 20240304 | 105500 | 8222616900 | 10170 | 10150 | 10170 | 10150 | 432 |
| 599 | 20240304 | 105400 | 8218229020 | 10170 | 10160 | 10170 | 10150 | 1211 |
| 600 | 20240304 | 105300 | 8205923040 | 10170 | 10170 | 10180 | 10150 | 3408 |
| 601 | 20240304 | 105200 | 8171290730 | 10150 | 10160 | 10170 | 10140 | 4414 |
| 602 | 20240304 | 105100 | 8126436870 | 10160 | 10170 | 10170 | 10150 | 3992 |
| 603 | 20240304 | 105000 | 8085867760 | 10170 | 10130 | 10170 | 10120 | 3623 |
| 604 | 20240304 | 104900 | 8049098990 | 10120 | 10110 | 10130 | 10110 | 1876 |
| 605 | 20240304 | 104800 | 8030118010 | 10110 | 10090 | 10110 | 10090 | 707 |
| 606 | 20240304 | 104700 | 8022975340 | 10080 | 10080 | 10110 | 10080 | 474 |
| 607 | 20240304 | 104600 | 8018197100 | 10080 | 10070 | 10100 | 10060 | 6528 |
| 608 | 20240304 | 104500 | 7952401910 | 10070 | 10080 | 10080 | 10070 | 2258 |
| 609 | 20240304 | 104400 | 7929650260 | 10070 | 10080 | 10080 | 10070 | 790 |
| 610 | 20240304 | 104300 | 7921690590 | 10080 | 10090 | 10090 | 10080 | 1548 |
| 611 | 20240304 | 104200 | 7906086230 | 10090 | 10090 | 10090 | 10080 | 660 |
| 612 | 20240304 | 104100 | 7899430170 | 10080 | 10100 | 10100 | 10080 | 786 |
| 613 | 20240304 | 104000 | 7891502000 | 10100 | 10110 | 10110 | 10090 | 260 |
| 614 | 20240304 | 103900 | 7888876030 | 10110 | 10110 | 10110 | 10100 | 1116 |
| 615 | 20240304 | 103800 | 7877603260 | 10110 | 10110 | 10110 | 10100 | 190 |
| 616 | 20240304 | 103700 | 7875682900 | 10110 | 10110 | 10110 | 10070 | 6302 |
| 617 | 20240304 | 103600 | 7812162400 | 10100 | 10100 | 10110 | 10090 | 1344 |
| 618 | 20240304 | 103500 | 7798590720 | 10100 | 10120 | 10120 | 10090 | 3432 |
| 619 | 20240304 | 103400 | 7763914890 | 10120 | 10120 | 10130 | 10110 | 845 |
| 620 | 20240304 | 103300 | 7755366650 | 10130 | 10130 | 10130 | 10120 | 504 |
| 621 | 20240304 | 103200 | 7750263590 | 10130 | 10120 | 10130 | 10120 | 149 |
| 622 | 20240304 | 103100 | 7748755480 | 10120 | 10120 | 10130 | 10120 | 546 |
| 623 | 20240304 | 103000 | 7743229950 | 10110 | 10130 | 10130 | 10110 | 1427 |
| 624 | 20240304 | 102900 | 7728795240 | 10130 | 10120 | 10130 | 10120 | 115 |
| 625 | 20240304 | 102800 | 7727631290 | 10120 | 10130 | 10130 | 10120 | 873 |
| 626 | 20240304 | 102700 | 7718793210 | 10140 | 10140 | 10140 | 10130 | 40 |
| 627 | 20240304 | 102600 | 7718387990 | 10140 | 10150 | 10150 | 10120 | 1050 |
| 628 | 20240304 | 102500 | 7707736720 | 10150 | 10140 | 10150 | 10120 | 577 |
| 629 | 20240304 | 102400 | 7701884050 | 10140 | 10140 | 10140 | 10120 | 2840 |
| 630 | 20240304 | 102300 | 7673116090 | 10140 | 10150 | 10150 | 10130 | 391 |
| 631 | 20240304 | 102200 | 7669152880 | 10150 | 10160 | 10160 | 10110 | 938 |
| 632 | 20240304 | 102100 | 7659646350 | 10160 | 10100 | 10160 | 10090 | 3600 |
| 633 | 20240304 | 102000 | 7623243300 | 10090 | 10090 | 10100 | 10080 | 919 |
| 634 | 20240304 | 101900 | 7613973170 | 10080 | 10090 | 10100 | 10080 | 1505 |
| 635 | 20240304 | 101800 | 7598785990 | 10100 | 10090 | 10100 | 10090 | 335 |
| 636 | 20240304 | 101700 | 7595404800 | 10100 | 10090 | 10100 | 10080 | 406 |
| 637 | 20240304 | 101600 | 7591309810 | 10100 | 10090 | 10100 | 10070 | 4513 |
| 638 | 20240304 | 101500 | 7545814270 | 10100 | 10100 | 10110 | 10090 | 1964 |
| 639 | 20240304 | 101400 | 7525978130 | 10080 | 10090 | 10100 | 10070 | 7652 |
| 640 | 20240304 | 101300 | 7448850430 | 10090 | 10090 | 10100 | 10070 | 3102 |
| 641 | 20240304 | 101200 | 7417572600 | 10090 | 10110 | 10120 | 10090 | 3216 |
| 642 | 20240304 | 101100 | 7385078050 | 10110 | 10120 | 10120 | 10110 | 727 |
| 643 | 20240304 | 101000 | 7377722820 | 10120 | 10120 | 10140 | 10100 | 1635 |
| 644 | 20240304 | 100900 | 7361183770 | 10110 | 10120 | 10140 | 10110 | 1058 |
| 645 | 20240304 | 100800 | 7350471350 | 10120 | 10140 | 10150 | 10120 | 1181 |
| 646 | 20240304 | 100700 | 7338505050 | 10150 | 10150 | 10170 | 10140 | 774 |
| 647 | 20240304 | 100600 | 7330651160 | 10150 | 10140 | 10190 | 10140 | 389 |
| 648 | 20240304 | 100500 | 7326702470 | 10140 | 10190 | 10190 | 10140 | 3465 |
| 649 | 20240304 | 100400 | 7291503230 | 10190 | 10150 | 10190 | 10150 | 892 |
| 650 | 20240304 | 100300 | 7282449060 | 10150 | 10170 | 10170 | 10150 | 2917 |
| 651 | 20240304 | 100200 | 7252816800 | 10170 | 10180 | 10190 | 10170 | 1118 |
| 652 | 20240304 | 100100 | 7241440990 | 10180 | 10190 | 10210 | 10180 | 1598 |
| 653 | 20240304 | 100000 | 7225145550 | 10190 | 10210 | 10210 | 10180 | 1655 |
| 654 | 20240304 | 095900 | 7208279060 | 10210 | 10210 | 10210 | 10190 | 3447 |
| 655 | 20240304 | 095800 | 7173119570 | 10200 | 10210 | 10210 | 10200 | 4436 |
| 656 | 20240304 | 095700 | 7127830030 | 10200 | 10190 | 10210 | 10190 | 940 |
| 657 | 20240304 | 095600 | 7118242170 | 10200 | 10170 | 10210 | 10170 | 6179 |
| 658 | 20240304 | 095500 | 7055251230 | 10170 | 10170 | 10190 | 10160 | 2807 |
| 659 | 20240304 | 095400 | 7026682420 | 10170 | 10160 | 10180 | 10160 | 4820 |
| 660 | 20240304 | 095300 | 6977641810 | 10140 | 10090 | 10160 | 10090 | 4857 |
| 661 | 20240304 | 095200 | 6928458810 | 10100 | 10110 | 10110 | 10090 | 2108 |
| 662 | 20240304 | 095100 | 6907160130 | 10120 | 10110 | 10140 | 10100 | 3172 |
| 663 | 20240304 | 095000 | 6875092100 | 10110 | 10150 | 10150 | 10110 | 2485 |
| 664 | 20240304 | 094900 | 6849925530 | 10150 | 10140 | 10150 | 10100 | 5455 |
| 665 | 20240304 | 094800 | 6794707440 | 10130 | 10070 | 10140 | 10050 | 8325 |
| 666 | 20240304 | 094700 | 6710656810 | 10080 | 10140 | 10140 | 10020 | 42888 |
| 667 | 20240304 | 094600 | 6278246200 | 10140 | 10140 | 10150 | 10130 | 5208 |
| 668 | 20240304 | 094500 | 6225464660 | 10140 | 10180 | 10180 | 10140 | 13855 |
| 669 | 20240304 | 094400 | 6084821660 | 10180 | 10200 | 10200 | 10170 | 4398 |
| 670 | 20240304 | 094300 | 6040064570 | 10190 | 10190 | 10200 | 10170 | 3969 |
| 671 | 20240304 | 094200 | 5999646310 | 10190 | 10190 | 10210 | 10190 | 3325 |
| 672 | 20240304 | 094100 | 5965750770 | 10190 | 10200 | 10210 | 10180 | 1573 |
| 673 | 20240304 | 094000 | 5949718440 | 10200 | 10180 | 10200 | 10180 | 1350 |
| 674 | 20240304 | 093900 | 5935956340 | 10180 | 10220 | 10220 | 10180 | 1412 |
| 675 | 20240304 | 093800 | 5921565050 | 10190 | 10220 | 10220 | 10190 | 5006 |
| 676 | 20240304 | 093700 | 5870513000 | 10210 | 10210 | 10230 | 10190 | 7393 |
| 677 | 20240304 | 093600 | 5795094840 | 10210 | 10230 | 10230 | 10190 | 2804 |
| 678 | 20240304 | 093500 | 5766480760 | 10230 | 10170 | 10230 | 10160 | 8541 |
| 679 | 20240304 | 093400 | 5679561380 | 10170 | 10190 | 10190 | 10170 | 3339 |
| 680 | 20240304 | 093300 | 5645584030 | 10190 | 10200 | 10210 | 10190 | 1773 |
| 681 | 20240304 | 093200 | 5627507120 | 10200 | 10200 | 10200 | 10170 | 10209 |
| 682 | 20240304 | 093100 | 5523536900 | 10200 | 10210 | 10220 | 10190 | 7610 |
| 683 | 20240304 | 093000 | 5445910040 | 10210 | 10250 | 10250 | 10210 | 2944 |
| 684 | 20240304 | 092900 | 5415799630 | 10240 | 10260 | 10270 | 10230 | 8142 |
| 685 | 20240304 | 092800 | 5332432670 | 10270 | 10260 | 10270 | 10250 | 2431 |
| 686 | 20240304 | 092700 | 5307489630 | 10260 | 10250 | 10270 | 10240 | 2208 |
| 687 | 20240304 | 092600 | 5284871660 | 10270 | 10270 | 10270 | 10240 | 2428 |
| 688 | 20240304 | 092500 | 5259979590 | 10260 | 10280 | 10280 | 10260 | 7852 |
| 689 | 20240304 | 092400 | 5179391590 | 10280 | 10250 | 10280 | 10240 | 2699 |
| 690 | 20240304 | 092300 | 5151704690 | 10240 | 10280 | 10280 | 10240 | 5478 |
| 691 | 20240304 | 092200 | 5095517490 | 10280 | 10290 | 10300 | 10270 | 5823 |
| 692 | 20240304 | 092100 | 5035608480 | 10280 | 10290 | 10300 | 10280 | 5123 |
| 693 | 20240304 | 092000 | 4982892280 | 10290 | 10300 | 10300 | 10250 | 12201 |
| 694 | 20240304 | 091900 | 4857422240 | 10290 | 10240 | 10300 | 10240 | 8826 |
| 695 | 20240304 | 091800 | 4766780770 | 10240 | 10240 | 10250 | 10230 | 3496 |
| 696 | 20240304 | 091700 | 4730978830 | 10240 | 10240 | 10260 | 10230 | 5654 |
| 697 | 20240304 | 091600 | 4673051490 | 10240 | 10200 | 10250 | 10200 | 2260 |
| 698 | 20240304 | 091500 | 4649948050 | 10210 | 10240 | 10240 | 10180 | 4090 |
| 699 | 20240304 | 091400 | 4608195640 | 10240 | 10150 | 10300 | 10140 | 9714 |
| 700 | 20240304 | 091300 | 4509153710 | 10160 | 10180 | 10200 | 10150 | 14079 |
| 701 | 20240304 | 091200 | 4365954290 | 10190 | 10220 | 10250 | 10180 | 13059 |
| 702 | 20240304 | 091100 | 4232702810 | 10220 | 10270 | 10270 | 10210 | 14101 |
| 703 | 20240304 | 091000 | 4088457170 | 10270 | 10280 | 10310 | 10240 | 12158 |
| 704 | 20240304 | 090900 | 3963630600 | 10300 | 10270 | 10370 | 10260 | 21786 |
| 705 | 20240304 | 090800 | 3738905530 | 10270 | 10250 | 10280 | 10240 | 4940 |
| 706 | 20240304 | 090700 | 3688217250 | 10250 | 10240 | 10260 | 10210 | 6218 |
| 707 | 20240304 | 090600 | 3624535700 | 10240 | 10160 | 10240 | 10150 | 16072 |
| 708 | 20240304 | 090500 | 3460889990 | 10160 | 10300 | 10300 | 10160 | 29472 |
| 709 | 20240304 | 090400 | 3159223050 | 10300 | 10350 | 10350 | 10260 | 29511 |
| 710 | 20240304 | 090300 | 2855124270 | 10350 | 10300 | 10350 | 10290 | 38271 |
| 711 | 20240304 | 090200 | 2460198450 | 10300 | 10260 | 10300 | 10210 | 27985 |
| 712 | 20240304 | 090100 | 2173097460 | 10270 | 10230 | 10310 | 10120 | 77938 |
| 713 | 20240304 | 090000 | 1377142530 | 10230 | 10300 | 10310 | 10210 | 121431 |