37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 3 | 20230710 | 203100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20230710 | 203000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20230710 | 202900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20230710 | 202800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20230710 | 202700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20230710 | 202600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20230710 | 202500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20230710 | 202400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20230710 | 202300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20230710 | 202200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20230710 | 202100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20230710 | 202000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20230710 | 201900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20230710 | 201800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20230710 | 201700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20230710 | 201600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20230710 | 201500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20230710 | 201400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20230710 | 201300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20230710 | 201200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20230710 | 201100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20230710 | 201000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20230710 | 200900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20230710 | 200800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20230710 | 200700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20230710 | 200600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20230710 | 200500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20230710 | 200400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20230710 | 200300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20230710 | 200200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 33 | 20230710 | 200100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20230710 | 200000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20230710 | 195900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20230710 | 195800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20230710 | 195700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20230710 | 195600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20230710 | 195500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20230710 | 195400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20230710 | 195300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20230710 | 195200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20230710 | 195100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20230710 | 195000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20230710 | 194900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20230710 | 194800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20230710 | 194700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20230710 | 194600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20230710 | 194500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20230710 | 194400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20230710 | 194300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20230710 | 194200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20230710 | 194100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20230710 | 194000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20230710 | 193900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20230710 | 193800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20230710 | 193700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20230710 | 193600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20230710 | 193500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20230710 | 193400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20230710 | 193300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20230710 | 193200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 63 | 20230710 | 193100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20230710 | 193000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20230710 | 192900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20230710 | 192800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20230710 | 192700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20230710 | 192600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20230710 | 192500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20230710 | 192400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20230710 | 192300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20230710 | 192200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20230710 | 192100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20230710 | 192000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20230710 | 191900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20230710 | 191800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20230710 | 191700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20230710 | 191600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20230710 | 191500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20230710 | 191400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20230710 | 191300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20230710 | 191200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20230710 | 191100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20230710 | 191000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20230710 | 190900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20230710 | 190800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20230710 | 190700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20230710 | 190600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20230710 | 190500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20230710 | 190400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20230710 | 190300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20230710 | 190200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 93 | 20230710 | 190100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20230710 | 190000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20230710 | 185900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20230710 | 185800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20230710 | 185700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20230710 | 185600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20230710 | 185500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20230710 | 185400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20230710 | 185300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20230710 | 185200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20230710 | 185100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20230710 | 185000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20230710 | 184900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20230710 | 184800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20230710 | 184700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20230710 | 184600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20230710 | 184500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20230710 | 184400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20230710 | 184300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20230710 | 184200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20230710 | 184100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20230710 | 184000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20230710 | 183900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20230710 | 183800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20230710 | 183700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20230710 | 183600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20230710 | 183500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20230710 | 183400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20230710 | 183300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20230710 | 183200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 123 | 20230710 | 183100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20230710 | 183000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20230710 | 182900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20230710 | 182800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20230710 | 182700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20230710 | 182600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20230710 | 182500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20230710 | 182400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20230710 | 182300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20230710 | 182200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20230710 | 182100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20230710 | 182000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20230710 | 181900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20230710 | 181800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20230710 | 181700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20230710 | 181600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20230710 | 181500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20230710 | 181400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20230710 | 181300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20230710 | 181200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20230710 | 181100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20230710 | 181000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20230710 | 180900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20230710 | 180800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20230710 | 180700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20230710 | 180600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20230710 | 180500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20230710 | 180400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20230710 | 180300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20230710 | 180200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 153 | 20230710 | 180100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20230710 | 180000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20230710 | 175900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20230710 | 175800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20230710 | 175700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20230710 | 175600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20230710 | 175500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20230710 | 175400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20230710 | 175300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20230710 | 175200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20230710 | 175100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20230710 | 175000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20230710 | 174900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20230710 | 174800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20230710 | 174700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20230710 | 174600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20230710 | 174500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20230710 | 174400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20230710 | 174300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20230710 | 174200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20230710 | 174100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20230710 | 174000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20230710 | 173900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20230710 | 173800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20230710 | 173700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20230710 | 173600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20230710 | 173500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20230710 | 173400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20230710 | 173300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20230710 | 173200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 183 | 20230710 | 173100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20230710 | 173000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20230710 | 172900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20230710 | 172800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20230710 | 172700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20230710 | 172600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20230710 | 172500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20230710 | 172400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20230710 | 172300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20230710 | 172200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20230710 | 172100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20230710 | 172000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20230710 | 171900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20230710 | 171800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20230710 | 171700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20230710 | 171600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20230710 | 171500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20230710 | 171400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20230710 | 171300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20230710 | 171200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20230710 | 171100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20230710 | 171000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20230710 | 170900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20230710 | 170800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20230710 | 170700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20230710 | 170600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20230710 | 170500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20230710 | 170400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20230710 | 170300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20230710 | 170200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 213 | 20230710 | 170100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20230710 | 170000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20230710 | 165900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20230710 | 165800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20230710 | 165700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20230710 | 165600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20230710 | 165500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20230710 | 165400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20230710 | 165300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20230710 | 165200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20230710 | 165100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20230710 | 165000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20230710 | 164900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20230710 | 164800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20230710 | 164700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20230710 | 164600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20230710 | 164500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20230710 | 164400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20230710 | 164300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20230710 | 164200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20230710 | 164100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20230710 | 164000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20230710 | 163900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20230710 | 163800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20230710 | 163700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20230710 | 163600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20230710 | 163500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20230710 | 163400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20230710 | 163300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20230710 | 163200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 243 | 20230710 | 163100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20230710 | 163000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20230710 | 162900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20230710 | 162800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20230710 | 162700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20230710 | 162600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20230710 | 162500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20230710 | 162400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20230710 | 162300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20230710 | 162200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20230710 | 162100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20230710 | 162000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20230710 | 161900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20230710 | 161800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20230710 | 161700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20230710 | 161600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20230710 | 161500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20230710 | 161400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20230710 | 161300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20230710 | 161200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20230710 | 161100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20230710 | 161000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20230710 | 160900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20230710 | 160800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20230710 | 160700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20230710 | 160600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20230710 | 160500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20230710 | 160400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20230710 | 160300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20230710 | 160200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 273 | 20230710 | 160100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20230710 | 160000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20230710 | 155900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20230710 | 155800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20230710 | 155700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20230710 | 155600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20230710 | 155500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20230710 | 155400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20230710 | 155300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 282 | 20230710 | 155200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 283 | 20230710 | 155100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 284 | 20230710 | 155000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 285 | 20230710 | 154900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20230710 | 154800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20230710 | 154700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20230710 | 154600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20230710 | 154500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20230710 | 154400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20230710 | 154300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20230710 | 154200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20230710 | 154100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 294 | 20230710 | 154000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20230710 | 153900 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 296 | 20230710 | 153800 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20230710 | 153700 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20230710 | 153600 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 299 | 20230710 | 153500 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 300 | 20230710 | 153400 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 301 | 20230710 | 153300 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 302 | 20230710 | 153200 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 303 | 20230710 | 153100 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 304 | 20230710 | 153000 | 8964370830 | 18940 | 18940 | 18940 | 18940 | 6943 |
| 305 | 20230710 | 152900 | 8832870410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 306 | 20230710 | 152800 | 8832870410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 307 | 20230710 | 152700 | 8832870410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 308 | 20230710 | 152600 | 8832870410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 309 | 20230710 | 152500 | 8832870410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 310 | 20230710 | 152400 | 8832870410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 311 | 20230710 | 152300 | 8832870410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 312 | 20230710 | 152200 | 8832870410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 313 | 20230710 | 152100 | 8832870410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 314 | 20230710 | 152000 | 8832870410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 315 | 20230710 | 151900 | 8832870410 | 18930 | 18950 | 18960 | 18920 | 1480 |
| 316 | 20230710 | 151800 | 8804847530 | 18950 | 18910 | 18950 | 18910 | 537 |
| 317 | 20230710 | 151700 | 8794686530 | 18920 | 18940 | 18950 | 18920 | 1162 |
| 318 | 20230710 | 151600 | 8772687720 | 18940 | 18900 | 18940 | 18900 | 222 |
| 319 | 20230710 | 151500 | 8768486260 | 18940 | 18850 | 18940 | 18840 | 1197 |
| 320 | 20230710 | 151400 | 8745926470 | 18850 | 18830 | 18880 | 18810 | 1753 |
| 321 | 20230710 | 151300 | 8712872630 | 18870 | 18890 | 18890 | 18810 | 2842 |
| 322 | 20230710 | 151200 | 8659292400 | 18890 | 19010 | 19010 | 18880 | 3567 |
| 323 | 20230710 | 151100 | 8591714820 | 19000 | 19000 | 19020 | 19000 | 392 |
| 324 | 20230710 | 151000 | 8584265340 | 18990 | 18960 | 19050 | 18950 | 298 |
| 325 | 20230710 | 150900 | 8578610620 | 18950 | 19060 | 19060 | 18950 | 4419 |
| 326 | 20230710 | 150800 | 8494779450 | 19060 | 19060 | 19060 | 18980 | 10471 |
| 327 | 20230710 | 150700 | 8295736410 | 19050 | 19060 | 19060 | 19050 | 540 |
| 328 | 20230710 | 150600 | 8285445550 | 19060 | 19060 | 19090 | 19060 | 1261 |
| 329 | 20230710 | 150500 | 8261410560 | 19060 | 19070 | 19090 | 19060 | 569 |
| 330 | 20230710 | 150400 | 8250560050 | 19090 | 19110 | 19110 | 19070 | 6708 |
| 331 | 20230710 | 150300 | 8122479150 | 19110 | 19110 | 19120 | 19110 | 220 |
| 332 | 20230710 | 150200 | 8118273850 | 19110 | 19120 | 19120 | 19100 | 1049 |
| 333 | 20230710 | 150100 | 8098227310 | 19120 | 19140 | 19140 | 19120 | 676 |
| 334 | 20230710 | 150000 | 8085297690 | 19130 | 19130 | 19140 | 19130 | 167 |
| 335 | 20230710 | 145900 | 8082102960 | 19130 | 19130 | 19140 | 19130 | 529 |
| 336 | 20230710 | 145800 | 8071983040 | 19130 | 19150 | 19150 | 19130 | 2115 |
| 337 | 20230710 | 145700 | 8031482670 | 19160 | 19160 | 19170 | 19150 | 2660 |
| 338 | 20230710 | 145600 | 7980539620 | 19160 | 19160 | 19170 | 19160 | 169 |
| 339 | 20230710 | 145500 | 7977301450 | 19170 | 19170 | 19170 | 19160 | 21 |
| 340 | 20230710 | 145400 | 7976898960 | 19150 | 19150 | 19170 | 19150 | 334 |
| 341 | 20230710 | 145300 | 7970502340 | 19150 | 19150 | 19160 | 19150 | 593 |
| 342 | 20230710 | 145200 | 7959143900 | 19150 | 19170 | 19170 | 19150 | 8001 |
| 343 | 20230710 | 145100 | 7805905810 | 19170 | 19170 | 19180 | 19160 | 646 |
| 344 | 20230710 | 145000 | 7793519230 | 19180 | 19190 | 19190 | 19170 | 724 |
| 345 | 20230710 | 144900 | 7779635190 | 19180 | 19190 | 19190 | 19180 | 198 |
| 346 | 20230710 | 144800 | 7775836190 | 19190 | 19190 | 19200 | 19180 | 112 |
| 347 | 20230710 | 144700 | 7773687640 | 19180 | 19180 | 19180 | 19170 | 654 |
| 348 | 20230710 | 144600 | 7761146920 | 19180 | 19180 | 19180 | 19180 | 433 |
| 349 | 20230710 | 144500 | 7752841980 | 19200 | 19200 | 19200 | 19170 | 2017 |
| 350 | 20230710 | 144400 | 7714138590 | 19200 | 19210 | 19220 | 19200 | 547 |
| 351 | 20230710 | 144300 | 7703632520 | 19210 | 19220 | 19230 | 19210 | 492 |
| 352 | 20230710 | 144200 | 7694178830 | 19220 | 19260 | 19260 | 19220 | 3252 |
| 353 | 20230710 | 144100 | 7631583940 | 19290 | 19290 | 19290 | 19270 | 524 |
| 354 | 20230710 | 144000 | 7621482690 | 19280 | 19280 | 19290 | 19280 | 328 |
| 355 | 20230710 | 143900 | 7615158340 | 19280 | 19260 | 19280 | 19260 | 444 |
| 356 | 20230710 | 143800 | 7606603130 | 19260 | 19270 | 19270 | 19260 | 644 |
| 357 | 20230710 | 143700 | 7594199590 | 19270 | 19270 | 19270 | 19260 | 1341 |
| 358 | 20230710 | 143600 | 7568359980 | 19270 | 19270 | 19270 | 19270 | 463 |
| 359 | 20230710 | 143500 | 7559437970 | 19270 | 19280 | 19280 | 19270 | 395 |
| 360 | 20230710 | 143400 | 7551825680 | 19280 | 19320 | 19320 | 19280 | 520 |
| 361 | 20230710 | 143300 | 7541797420 | 19320 | 19320 | 19320 | 19320 | 1 |
| 362 | 20230710 | 143200 | 7541778100 | 19280 | 19270 | 19280 | 19260 | 1245 |
| 363 | 20230710 | 143100 | 7517788350 | 19270 | 19320 | 19320 | 19270 | 904 |
| 364 | 20230710 | 143000 | 7500355650 | 19330 | 19290 | 19330 | 19280 | 837 |
| 365 | 20230710 | 142900 | 7484203060 | 19290 | 19300 | 19300 | 19290 | 69 |
| 366 | 20230710 | 142800 | 7482872030 | 19280 | 19300 | 19310 | 19280 | 1362 |
| 367 | 20230710 | 142700 | 7456588400 | 19310 | 19300 | 19340 | 19300 | 409 |
| 368 | 20230710 | 142600 | 7448694600 | 19300 | 19340 | 19340 | 19300 | 1924 |
| 369 | 20230710 | 142500 | 7411516400 | 19340 | 19360 | 19380 | 19340 | 304 |
| 370 | 20230710 | 142400 | 7405632780 | 19350 | 19350 | 19360 | 19340 | 275 |
| 371 | 20230710 | 142300 | 7400313330 | 19350 | 19380 | 19380 | 19350 | 884 |
| 372 | 20230710 | 142200 | 7383192050 | 19380 | 19360 | 19380 | 19360 | 308 |
| 373 | 20230710 | 142100 | 7377225930 | 19370 | 19370 | 19370 | 19340 | 1161 |
| 374 | 20230710 | 142000 | 7354755320 | 19370 | 19380 | 19380 | 19370 | 517 |
| 375 | 20230710 | 141900 | 7344740880 | 19380 | 19410 | 19420 | 19370 | 1252 |
| 376 | 20230710 | 141800 | 7320468360 | 19410 | 19370 | 19410 | 19370 | 636 |
| 377 | 20230710 | 141700 | 7308137050 | 19370 | 19330 | 19370 | 19320 | 1331 |
| 378 | 20230710 | 141600 | 7282388110 | 19330 | 19330 | 19330 | 19320 | 133 |
| 379 | 20230710 | 141500 | 7279818180 | 19330 | 19330 | 19330 | 19330 | 212 |
| 380 | 20230710 | 141400 | 7275720220 | 19320 | 19340 | 19340 | 19320 | 615 |
| 381 | 20230710 | 141300 | 7263836440 | 19330 | 19340 | 19340 | 19330 | 345 |
| 382 | 20230710 | 141200 | 7257165210 | 19340 | 19360 | 19360 | 19340 | 377 |
| 383 | 20230710 | 141100 | 7249871160 | 19360 | 19380 | 19380 | 19350 | 775 |
| 384 | 20230710 | 141000 | 7234866280 | 19380 | 19420 | 19420 | 19380 | 1701 |
| 385 | 20230710 | 140900 | 7201873950 | 19430 | 19410 | 19430 | 19400 | 778 |
| 386 | 20230710 | 140800 | 7186770280 | 19430 | 19440 | 19440 | 19340 | 4450 |
| 387 | 20230710 | 140700 | 7100604580 | 19410 | 19540 | 19550 | 19410 | 6351 |
| 388 | 20230710 | 140600 | 6976784570 | 19540 | 19560 | 19570 | 19530 | 622 |
| 389 | 20230710 | 140500 | 6964619410 | 19540 | 19530 | 19540 | 19510 | 1596 |
| 390 | 20230710 | 140400 | 6933455580 | 19530 | 19620 | 19620 | 19530 | 1507 |
| 391 | 20230710 | 140300 | 6903930930 | 19620 | 19650 | 19650 | 19610 | 4141 |
| 392 | 20230710 | 140200 | 6822636040 | 19650 | 19650 | 19670 | 19640 | 2855 |
| 393 | 20230710 | 140100 | 6766519980 | 19660 | 19640 | 19690 | 19640 | 5967 |
| 394 | 20230710 | 140000 | 6649195830 | 19630 | 19590 | 19650 | 19570 | 9037 |
| 395 | 20230710 | 135900 | 6471996580 | 19580 | 19480 | 19580 | 19470 | 9758 |
| 396 | 20230710 | 135800 | 6281551160 | 19480 | 19430 | 19490 | 19430 | 1823 |
| 397 | 20230710 | 135700 | 6246049210 | 19460 | 19430 | 19460 | 19430 | 2421 |
| 398 | 20230710 | 135600 | 6198959500 | 19450 | 19410 | 19460 | 19410 | 1569 |
| 399 | 20230710 | 135500 | 6168464760 | 19430 | 19430 | 19430 | 19370 | 2533 |
| 400 | 20230710 | 135400 | 6119312830 | 19430 | 19450 | 19450 | 19420 | 827 |
| 401 | 20230710 | 135300 | 6103234830 | 19450 | 19450 | 19460 | 19450 | 1213 |
| 402 | 20230710 | 135200 | 6079640950 | 19450 | 19470 | 19470 | 19440 | 1132 |
| 403 | 20230710 | 135100 | 6057619280 | 19450 | 19460 | 19480 | 19450 | 2090 |
| 404 | 20230710 | 135000 | 6016933840 | 19460 | 19420 | 19470 | 19420 | 2734 |
| 405 | 20230710 | 134900 | 5963752090 | 19440 | 19460 | 19460 | 19420 | 2726 |
| 406 | 20230710 | 134800 | 5910775360 | 19470 | 19470 | 19500 | 19430 | 2180 |
| 407 | 20230710 | 134700 | 5868350780 | 19480 | 19500 | 19510 | 19470 | 6577 |
| 408 | 20230710 | 134600 | 5740132010 | 19490 | 19470 | 19500 | 19460 | 5417 |
| 409 | 20230710 | 134500 | 5634572150 | 19460 | 19460 | 19480 | 19450 | 1606 |
| 410 | 20230710 | 134400 | 5603313550 | 19480 | 19440 | 19490 | 19340 | 7320 |
| 411 | 20230710 | 134300 | 5461034840 | 19460 | 19320 | 19460 | 19320 | 5966 |
| 412 | 20230710 | 134200 | 5345309610 | 19330 | 19270 | 19330 | 19260 | 5940 |
| 413 | 20230710 | 134100 | 5230734050 | 19270 | 19260 | 19270 | 19250 | 1902 |
| 414 | 20230710 | 134000 | 5194103760 | 19260 | 19270 | 19270 | 19240 | 3955 |
| 415 | 20230710 | 133900 | 5117963310 | 19260 | 19230 | 19260 | 19230 | 2456 |
| 416 | 20230710 | 133800 | 5070697390 | 19240 | 19230 | 19260 | 19230 | 3076 |
| 417 | 20230710 | 133700 | 5011504830 | 19230 | 19190 | 19230 | 19190 | 1326 |
| 418 | 20230710 | 133600 | 4986030510 | 19190 | 19120 | 19190 | 19120 | 1611 |
| 419 | 20230710 | 133500 | 4955205610 | 19110 | 19100 | 19110 | 19100 | 332 |
| 420 | 20230710 | 133400 | 4948861460 | 19080 | 19080 | 19080 | 19080 | 1 |
| 421 | 20230710 | 133300 | 4948842380 | 19080 | 19110 | 19110 | 19080 | 157 |
| 422 | 20230710 | 133200 | 4945843390 | 19110 | 19100 | 19120 | 19100 | 132 |
| 423 | 20230710 | 133100 | 4943321750 | 19100 | 19100 | 19100 | 19100 | 407 |
| 424 | 20230710 | 133000 | 4935548050 | 19100 | 19100 | 19100 | 19100 | 228 |
| 425 | 20230710 | 132900 | 4931193250 | 19100 | 19070 | 19110 | 19060 | 753 |
| 426 | 20230710 | 132800 | 4916832530 | 19070 | 19070 | 19100 | 19070 | 588 |
| 427 | 20230710 | 132700 | 4905611090 | 19070 | 19070 | 19090 | 19070 | 255 |
| 428 | 20230710 | 132600 | 4900748220 | 19070 | 19070 | 19070 | 19070 | 30 |
| 429 | 20230710 | 132500 | 4900176120 | 19060 | 19110 | 19110 | 19060 | 231 |
| 430 | 20230710 | 132400 | 4895773210 | 19060 | 19060 | 19070 | 19050 | 614 |
| 431 | 20230710 | 132300 | 4884070330 | 19060 | 19070 | 19070 | 19050 | 366 |
| 432 | 20230710 | 132200 | 4877094720 | 19070 | 19090 | 19090 | 19070 | 478 |
| 433 | 20230710 | 132100 | 4867977590 | 19080 | 19090 | 19120 | 19070 | 91 |
| 434 | 20230710 | 132000 | 4866241220 | 19100 | 19120 | 19120 | 19070 | 1379 |
| 435 | 20230710 | 131900 | 4839923640 | 19100 | 19130 | 19130 | 19100 | 526 |
| 436 | 20230710 | 131800 | 4829871820 | 19130 | 19120 | 19130 | 19110 | 207 |
| 437 | 20230710 | 131700 | 4825914600 | 19110 | 19120 | 19130 | 19110 | 153 |
| 438 | 20230710 | 131600 | 4822989100 | 19120 | 19150 | 19160 | 19120 | 849 |
| 439 | 20230710 | 131500 | 4806745600 | 19160 | 19160 | 19190 | 19160 | 263 |
| 440 | 20230710 | 131400 | 4801704550 | 19160 | 19170 | 19180 | 19140 | 381 |
| 441 | 20230710 | 131300 | 4794407500 | 19170 | 19080 | 19170 | 19080 | 3973 |
| 442 | 20230710 | 131200 | 4718351650 | 19080 | 19060 | 19080 | 19060 | 104 |
| 443 | 20230710 | 131100 | 4716367880 | 19060 | 19050 | 19060 | 19050 | 175 |
| 444 | 20230710 | 131000 | 4713033090 | 19060 | 19040 | 19060 | 19030 | 633 |
| 445 | 20230710 | 130900 | 4700978710 | 19030 | 19030 | 19040 | 19030 | 344 |
| 446 | 20230710 | 130800 | 4694432380 | 19030 | 19040 | 19050 | 19020 | 205 |
| 447 | 20230710 | 130700 | 4690531180 | 19050 | 19040 | 19050 | 19040 | 482 |
| 448 | 20230710 | 130600 | 4681353310 | 19010 | 19040 | 19050 | 19000 | 896 |
| 449 | 20230710 | 130500 | 4664310450 | 19020 | 19010 | 19020 | 19010 | 107 |
| 450 | 20230710 | 130400 | 4662275380 | 19000 | 19000 | 19000 | 19000 | 620 |
| 451 | 20230710 | 130300 | 4650495380 | 19010 | 19020 | 19020 | 19010 | 2053 |
| 452 | 20230710 | 130200 | 4611456510 | 19030 | 19030 | 19030 | 19020 | 392 |
| 453 | 20230710 | 130100 | 4603996760 | 19030 | 19040 | 19040 | 19020 | 641 |
| 454 | 20230710 | 130000 | 4591796770 | 19040 | 19090 | 19090 | 19040 | 1452 |
| 455 | 20230710 | 125900 | 4564118280 | 19090 | 19090 | 19090 | 19080 | 296 |
| 456 | 20230710 | 125800 | 4558467650 | 19090 | 19090 | 19090 | 19090 | 557 |
| 457 | 20230710 | 125700 | 4547834520 | 19080 | 19080 | 19080 | 19080 | 125 |
| 458 | 20230710 | 125600 | 4545449520 | 19080 | 19070 | 19080 | 19070 | 89 |
| 459 | 20230710 | 125500 | 4543752090 | 19080 | 19090 | 19100 | 19080 | 753 |
| 460 | 20230710 | 125400 | 4529379370 | 19100 | 19090 | 19100 | 19080 | 649 |
| 461 | 20230710 | 125300 | 4516989860 | 19090 | 19130 | 19130 | 19090 | 2120 |
| 462 | 20230710 | 125200 | 4476471690 | 19140 | 19150 | 19150 | 19130 | 275 |
| 463 | 20230710 | 125100 | 4471208280 | 19140 | 19140 | 19150 | 19140 | 461 |
| 464 | 20230710 | 125000 | 4462383990 | 19130 | 19160 | 19170 | 19130 | 1797 |
| 465 | 20230710 | 124900 | 4427976410 | 19150 | 19160 | 19160 | 19150 | 564 |
| 466 | 20230710 | 124800 | 4417173290 | 19160 | 19200 | 19200 | 19160 | 1205 |
| 467 | 20230710 | 124700 | 4394054800 | 19200 | 19200 | 19200 | 19190 | 2357 |
| 468 | 20230710 | 124600 | 4348808910 | 19210 | 19220 | 19230 | 19200 | 1633 |
| 469 | 20230710 | 124500 | 4317429390 | 19220 | 19250 | 19250 | 19220 | 846 |
| 470 | 20230710 | 124400 | 4301153330 | 19240 | 19240 | 19250 | 19230 | 1939 |
| 471 | 20230710 | 124300 | 4263847610 | 19240 | 19240 | 19250 | 19200 | 2048 |
| 472 | 20230710 | 124200 | 4224450120 | 19230 | 19160 | 19230 | 19160 | 3335 |
| 473 | 20230710 | 124100 | 4160443540 | 19160 | 19180 | 19200 | 19110 | 1717 |
| 474 | 20230710 | 124000 | 4127568780 | 19200 | 19010 | 19200 | 19010 | 10949 |
| 475 | 20230710 | 123900 | 3918642230 | 19000 | 18980 | 19000 | 18980 | 667 |
| 476 | 20230710 | 123800 | 3905974000 | 18980 | 18980 | 18990 | 18980 | 1816 |
| 477 | 20230710 | 123700 | 3871496210 | 18970 | 18970 | 18980 | 18970 | 444 |
| 478 | 20230710 | 123600 | 3863072390 | 18970 | 18970 | 18970 | 18970 | 30 |
| 479 | 20230710 | 123500 | 3862503290 | 18950 | 18930 | 18950 | 18930 | 802 |
| 480 | 20230710 | 123400 | 3847308490 | 18930 | 18930 | 18940 | 18930 | 104 |
| 481 | 20230710 | 123300 | 3845339730 | 18940 | 18930 | 18980 | 18930 | 648 |
| 482 | 20230710 | 123200 | 3833061430 | 18930 | 18910 | 18950 | 18910 | 56 |
| 483 | 20230710 | 123100 | 3832001230 | 18910 | 18900 | 18960 | 18900 | 964 |
| 484 | 20230710 | 123000 | 3813773720 | 18900 | 18900 | 18900 | 18880 | 647 |
| 485 | 20230710 | 122900 | 3801550590 | 18890 | 18920 | 18920 | 18890 | 1529 |
| 486 | 20230710 | 122800 | 3772638860 | 18920 | 18930 | 18930 | 18920 | 5 |
| 487 | 20230710 | 122700 | 3772544230 | 18920 | 18960 | 18960 | 18920 | 228 |
| 488 | 20230710 | 122600 | 3768226390 | 18920 | 18920 | 18920 | 18910 | 649 |
| 489 | 20230710 | 122500 | 3755951220 | 18940 | 18980 | 18980 | 18940 | 1001 |
| 490 | 20230710 | 122400 | 3736976770 | 18990 | 18980 | 19000 | 18960 | 1000 |
| 491 | 20230710 | 122300 | 3717993670 | 18980 | 18990 | 18990 | 18980 | 230 |
| 492 | 20230710 | 122200 | 3713627660 | 18990 | 18990 | 18990 | 18980 | 237 |
| 493 | 20230710 | 122100 | 3709127110 | 18990 | 18990 | 19000 | 18990 | 231 |
| 494 | 20230710 | 122000 | 3704738900 | 18990 | 19000 | 19000 | 18990 | 150 |
| 495 | 20230710 | 121900 | 3701889400 | 19000 | 19000 | 19000 | 18990 | 55 |
| 496 | 20230710 | 121800 | 3700844840 | 19000 | 19010 | 19010 | 19000 | 146 |
| 497 | 20230710 | 121700 | 3698070670 | 19000 | 19000 | 19000 | 19000 | 186 |
| 498 | 20230710 | 121600 | 3694536670 | 19000 | 18990 | 19000 | 18990 | 172 |
| 499 | 20230710 | 121500 | 3691270180 | 18990 | 18970 | 18990 | 18960 | 334 |
| 500 | 20230710 | 121400 | 3684929670 | 18960 | 18980 | 19000 | 18960 | 450 |
| 501 | 20230710 | 121300 | 3676392410 | 18980 | 19020 | 19020 | 18980 | 420 |
| 502 | 20230710 | 121200 | 3668413390 | 19010 | 19000 | 19010 | 19000 | 463 |
| 503 | 20230710 | 121100 | 3659614400 | 19010 | 18990 | 19010 | 18990 | 533 |
| 504 | 20230710 | 121000 | 3649490880 | 18990 | 19000 | 19000 | 18990 | 67 |
| 505 | 20230710 | 120900 | 3648218430 | 19000 | 19020 | 19030 | 19000 | 570 |
| 506 | 20230710 | 120800 | 3637384050 | 19020 | 19020 | 19030 | 19010 | 1555 |
| 507 | 20230710 | 120700 | 3607806520 | 19020 | 19020 | 19020 | 19020 | 224 |
| 508 | 20230710 | 120600 | 3603546040 | 19020 | 19020 | 19020 | 19010 | 196 |
| 509 | 20230710 | 120500 | 3599818130 | 19020 | 18980 | 19020 | 18980 | 1116 |
| 510 | 20230710 | 120400 | 3578612280 | 18980 | 18970 | 18980 | 18950 | 324 |
| 511 | 20230710 | 120300 | 3572465700 | 18970 | 18960 | 18970 | 18960 | 1194 |
| 512 | 20230710 | 120200 | 3549818970 | 18960 | 18950 | 18960 | 18950 | 1225 |
| 513 | 20230710 | 120100 | 3526594940 | 18950 | 18940 | 18950 | 18940 | 211 |
| 514 | 20230710 | 120000 | 3522598500 | 18920 | 18940 | 18940 | 18920 | 198 |
| 515 | 20230710 | 115900 | 3518850460 | 18940 | 18950 | 18950 | 18940 | 224 |
| 516 | 20230710 | 115800 | 3514606740 | 18960 | 18960 | 18970 | 18960 | 92 |
| 517 | 20230710 | 115700 | 3512862400 | 18960 | 18960 | 18960 | 18960 | 416 |
| 518 | 20230710 | 115600 | 3504975040 | 18960 | 18960 | 18980 | 18960 | 243 |
| 519 | 20230710 | 115500 | 3500365230 | 18960 | 18930 | 18960 | 18930 | 341 |
| 520 | 20230710 | 115400 | 3493903990 | 18930 | 18940 | 18940 | 18930 | 42 |
| 521 | 20230710 | 115300 | 3493108880 | 18940 | 18940 | 18940 | 18940 | 21 |
| 522 | 20230710 | 115200 | 3492711140 | 18930 | 18930 | 18930 | 18920 | 695 |
| 523 | 20230710 | 115100 | 3479555460 | 18930 | 18930 | 18940 | 18920 | 121 |
| 524 | 20230710 | 115000 | 3477264840 | 18930 | 18940 | 18940 | 18930 | 135 |
| 525 | 20230710 | 114900 | 3474708210 | 18930 | 18930 | 18930 | 18930 | 96 |
| 526 | 20230710 | 114800 | 3472890930 | 18930 | 18950 | 18950 | 18930 | 117 |
| 527 | 20230710 | 114700 | 3470674020 | 18950 | 18950 | 18950 | 18930 | 79 |
| 528 | 20230710 | 114600 | 3469177110 | 18950 | 18910 | 18950 | 18910 | 166 |
| 529 | 20230710 | 114500 | 3466036240 | 18910 | 18920 | 18920 | 18910 | 127 |
| 530 | 20230710 | 114400 | 3463634110 | 18920 | 18960 | 18970 | 18920 | 982 |
| 531 | 20230710 | 114300 | 3445028960 | 18950 | 18930 | 18960 | 18930 | 893 |
| 532 | 20230710 | 114200 | 3428112140 | 18940 | 18930 | 18940 | 18920 | 407 |
| 533 | 20230710 | 114100 | 3420407160 | 18930 | 18920 | 18930 | 18920 | 160 |
| 534 | 20230710 | 114000 | 3417378960 | 18920 | 18900 | 18920 | 18890 | 169 |
| 535 | 20230710 | 113900 | 3414182880 | 18900 | 18880 | 18900 | 18870 | 407 |
| 536 | 20230710 | 113800 | 3406494740 | 18880 | 18870 | 18880 | 18860 | 301 |
| 537 | 20230710 | 113700 | 3400813590 | 18870 | 18830 | 18870 | 18830 | 1818 |
| 538 | 20230710 | 113600 | 3366543540 | 18830 | 18830 | 18830 | 18820 | 359 |
| 539 | 20230710 | 113500 | 3359784790 | 18830 | 18850 | 18850 | 18830 | 236 |
| 540 | 20230710 | 113400 | 3355339550 | 18850 | 18850 | 18850 | 18850 | 63 |
| 541 | 20230710 | 113300 | 3354152000 | 18850 | 18860 | 18860 | 18850 | 323 |
| 542 | 20230710 | 113200 | 3348063200 | 18850 | 18860 | 18860 | 18850 | 88 |
| 543 | 20230710 | 113100 | 3346403630 | 18860 | 18860 | 18860 | 18860 | 138 |
| 544 | 20230710 | 113000 | 3343800950 | 18860 | 18860 | 18860 | 18860 | 1390 |
| 545 | 20230710 | 112900 | 3317585550 | 18870 | 18910 | 18910 | 18860 | 2419 |
| 546 | 20230710 | 112800 | 3271867560 | 18920 | 18950 | 18950 | 18920 | 557 |
| 547 | 20230710 | 112700 | 3261326290 | 18970 | 18970 | 18980 | 18970 | 76 |
| 548 | 20230710 | 112600 | 3259884460 | 18980 | 19010 | 19010 | 18980 | 424 |
| 549 | 20230710 | 112500 | 3251833840 | 19020 | 18980 | 19020 | 18970 | 4075 |
| 550 | 20230710 | 112400 | 3174447410 | 18980 | 18960 | 18980 | 18960 | 583 |
| 551 | 20230710 | 112300 | 3163385460 | 18970 | 18950 | 18970 | 18930 | 404 |
| 552 | 20230710 | 112200 | 3155731080 | 18950 | 18960 | 18970 | 18950 | 164 |
| 553 | 20230710 | 112100 | 3152621850 | 18960 | 18970 | 18970 | 18950 | 363 |
| 554 | 20230710 | 112000 | 3145739770 | 18970 | 18980 | 18980 | 18960 | 444 |
| 555 | 20230710 | 111900 | 3137316920 | 18980 | 18970 | 18980 | 18970 | 477 |
| 556 | 20230710 | 111800 | 3128265110 | 18970 | 18970 | 18980 | 18960 | 219 |
| 557 | 20230710 | 111700 | 3124110650 | 18960 | 18970 | 18980 | 18960 | 874 |
| 558 | 20230710 | 111600 | 3107525980 | 18970 | 18960 | 18970 | 18960 | 151 |
| 559 | 20230710 | 111500 | 3104662010 | 18960 | 18970 | 18970 | 18960 | 503 |
| 560 | 20230710 | 111400 | 3095122600 | 18970 | 18960 | 18970 | 18960 | 494 |
| 561 | 20230710 | 111300 | 3085754370 | 18960 | 18950 | 18960 | 18950 | 85 |
| 562 | 20230710 | 111200 | 3084143510 | 18940 | 18950 | 18960 | 18930 | 309 |
| 563 | 20230710 | 111100 | 3078289960 | 18950 | 18950 | 18960 | 18930 | 392 |
| 564 | 20230710 | 111000 | 3070866930 | 18950 | 18970 | 18970 | 18940 | 1029 |
| 565 | 20230710 | 110900 | 3051353660 | 18970 | 18930 | 18970 | 18930 | 2047 |
| 566 | 20230710 | 110800 | 3012572350 | 18930 | 18880 | 18930 | 18860 | 1861 |
| 567 | 20230710 | 110700 | 2977409160 | 18880 | 18860 | 18880 | 18850 | 797 |
| 568 | 20230710 | 110600 | 2962376200 | 18860 | 18700 | 18860 | 18700 | 1574 |
| 569 | 20230710 | 110500 | 2932799680 | 18660 | 18600 | 18660 | 18600 | 1103 |
| 570 | 20230710 | 110400 | 2912238180 | 18590 | 18570 | 18590 | 18570 | 805 |
| 571 | 20230710 | 110300 | 2897278570 | 18570 | 18630 | 18630 | 18570 | 677 |
| 572 | 20230710 | 110200 | 2884677930 | 18630 | 18660 | 18660 | 18630 | 377 |
| 573 | 20230710 | 110100 | 2877643840 | 18660 | 18650 | 18660 | 18650 | 193 |
| 574 | 20230710 | 110000 | 2874042760 | 18650 | 18650 | 18660 | 18630 | 412 |
| 575 | 20230710 | 105900 | 2866359270 | 18650 | 18640 | 18650 | 18630 | 254 |
| 576 | 20230710 | 105800 | 2861623300 | 18660 | 18640 | 18660 | 18630 | 715 |
| 577 | 20230710 | 105700 | 2848300020 | 18620 | 18630 | 18640 | 18600 | 1117 |
| 578 | 20230710 | 105600 | 2827493400 | 18620 | 18610 | 18630 | 18600 | 31 |
| 579 | 20230710 | 105500 | 2826916510 | 18610 | 18630 | 18640 | 18610 | 197 |
| 580 | 20230710 | 105400 | 2823246950 | 18640 | 18640 | 18650 | 18600 | 158 |
| 581 | 20230710 | 105300 | 2820302770 | 18650 | 18700 | 18700 | 18650 | 439 |
| 582 | 20230710 | 105200 | 2812104850 | 18700 | 18720 | 18750 | 18700 | 921 |
| 583 | 20230710 | 105100 | 2794841910 | 18730 | 18730 | 18730 | 18730 | 205 |
| 584 | 20230710 | 105000 | 2791002260 | 18710 | 18710 | 18710 | 18710 | 202 |
| 585 | 20230710 | 104900 | 2787222840 | 18710 | 18710 | 18720 | 18700 | 515 |
| 586 | 20230710 | 104800 | 2777587130 | 18720 | 18710 | 18720 | 18710 | 190 |
| 587 | 20230710 | 104700 | 2774030790 | 18740 | 18680 | 18750 | 18680 | 288 |
| 588 | 20230710 | 104600 | 2768641700 | 18690 | 18710 | 18710 | 18690 | 485 |
| 589 | 20230710 | 104500 | 2759575080 | 18760 | 18800 | 18860 | 18730 | 387 |
| 590 | 20230710 | 104400 | 2752302140 | 18740 | 18620 | 18860 | 18620 | 784 |
| 591 | 20230710 | 104300 | 2737617220 | 18570 | 18560 | 18590 | 18520 | 180 |
| 592 | 20230710 | 104200 | 2734274360 | 18520 | 18550 | 18570 | 18510 | 298 |
| 593 | 20230710 | 104100 | 2728749150 | 18570 | 18560 | 18570 | 18550 | 672 |
| 594 | 20230710 | 104000 | 2716274500 | 18550 | 18550 | 18560 | 18540 | 483 |
| 595 | 20230710 | 103900 | 2707314760 | 18530 | 18570 | 18580 | 18530 | 1202 |
| 596 | 20230710 | 103800 | 2685007580 | 18570 | 18600 | 18600 | 18570 | 244 |
| 597 | 20230710 | 103700 | 2680473970 | 18600 | 18630 | 18630 | 18590 | 1082 |
| 598 | 20230710 | 103600 | 2660344940 | 18630 | 18720 | 18720 | 18630 | 695 |
| 599 | 20230710 | 103500 | 2647371470 | 18730 | 18720 | 18760 | 18720 | 50 |
| 600 | 20230710 | 103400 | 2646434960 | 18770 | 18760 | 18850 | 18720 | 4781 |
| 601 | 20230710 | 103300 | 2556658700 | 18760 | 18800 | 18810 | 18760 | 1667 |
| 602 | 20230710 | 103200 | 2525334820 | 18810 | 18800 | 18820 | 18790 | 213 |
| 603 | 20230710 | 103100 | 2521329370 | 18810 | 18830 | 18840 | 18790 | 1120 |
| 604 | 20230710 | 103000 | 2500266240 | 18850 | 18840 | 18850 | 18830 | 577 |
| 605 | 20230710 | 102900 | 2489400640 | 18830 | 18830 | 18830 | 18800 | 158 |
| 606 | 20230710 | 102800 | 2486426120 | 18830 | 18750 | 18830 | 18750 | 575 |
| 607 | 20230710 | 102700 | 2475616020 | 18750 | 18740 | 18750 | 18740 | 166 |
| 608 | 20230710 | 102600 | 2472503690 | 18740 | 18720 | 18750 | 18720 | 225 |
| 609 | 20230710 | 102500 | 2468287760 | 18720 | 18700 | 18720 | 18700 | 127 |
| 610 | 20230710 | 102400 | 2465910380 | 18700 | 18680 | 18700 | 18670 | 77 |
| 611 | 20230710 | 102300 | 2464471380 | 18700 | 18700 | 18700 | 18660 | 432 |
| 612 | 20230710 | 102200 | 2456407290 | 18670 | 18700 | 18700 | 18670 | 207 |
| 613 | 20230710 | 102100 | 2452539730 | 18700 | 18720 | 18720 | 18700 | 197 |
| 614 | 20230710 | 102000 | 2448854300 | 18720 | 18710 | 18740 | 18710 | 283 |
| 615 | 20230710 | 101900 | 2443558390 | 18690 | 18660 | 18690 | 18660 | 234 |
| 616 | 20230710 | 101800 | 2439190440 | 18660 | 18660 | 18660 | 18650 | 82 |
| 617 | 20230710 | 101700 | 2437660420 | 18660 | 18640 | 18660 | 18640 | 60 |
| 618 | 20230710 | 101600 | 2436541880 | 18640 | 18620 | 18670 | 18610 | 623 |
| 619 | 20230710 | 101500 | 2424936800 | 18650 | 18680 | 18680 | 18650 | 797 |
| 620 | 20230710 | 101400 | 2410068090 | 18690 | 18750 | 18750 | 18690 | 1109 |
| 621 | 20230710 | 101300 | 2389317110 | 18750 | 18730 | 18750 | 18710 | 506 |
| 622 | 20230710 | 101200 | 2379834650 | 18760 | 18790 | 18790 | 18730 | 1622 |
| 623 | 20230710 | 101100 | 2349403960 | 18790 | 18780 | 18840 | 18780 | 593 |
| 624 | 20230710 | 101000 | 2338251510 | 18790 | 18770 | 18790 | 18770 | 183 |
| 625 | 20230710 | 100900 | 2334815990 | 18770 | 18780 | 18800 | 18750 | 1095 |
| 626 | 20230710 | 100800 | 2314257410 | 18780 | 18670 | 18790 | 18670 | 2038 |
| 627 | 20230710 | 100700 | 2276098390 | 18660 | 18620 | 18660 | 18620 | 1257 |
| 628 | 20230710 | 100600 | 2252654920 | 18620 | 18620 | 18620 | 18600 | 633 |
| 629 | 20230710 | 100500 | 2240877160 | 18620 | 18630 | 18630 | 18620 | 183 |
| 630 | 20230710 | 100400 | 2237469560 | 18620 | 18600 | 18620 | 18600 | 55 |
| 631 | 20230710 | 100300 | 2236446360 | 18600 | 18600 | 18600 | 18600 | 306 |
| 632 | 20230710 | 100200 | 2230754760 | 18600 | 18640 | 18640 | 18600 | 649 |
| 633 | 20230710 | 100100 | 2218681210 | 18630 | 18600 | 18630 | 18600 | 103 |
| 634 | 20230710 | 100000 | 2216764330 | 18600 | 18580 | 18630 | 18580 | 744 |
| 635 | 20230710 | 095900 | 2202923580 | 18580 | 18630 | 18630 | 18580 | 393 |
| 636 | 20230710 | 095800 | 2195606150 | 18630 | 18620 | 18630 | 18590 | 514 |
| 637 | 20230710 | 095700 | 2186038480 | 18620 | 18630 | 18630 | 18620 | 284 |
| 638 | 20230710 | 095600 | 2180747860 | 18630 | 18620 | 18630 | 18620 | 944 |
| 639 | 20230710 | 095500 | 2163168100 | 18620 | 18600 | 18620 | 18600 | 472 |
| 640 | 20230710 | 095400 | 2154385920 | 18600 | 18570 | 18600 | 18570 | 151 |
| 641 | 20230710 | 095300 | 2151580950 | 18570 | 18540 | 18570 | 18540 | 441 |
| 642 | 20230710 | 095200 | 2143403190 | 18540 | 18560 | 18560 | 18540 | 184 |
| 643 | 20230710 | 095100 | 2139990130 | 18570 | 18600 | 18600 | 18570 | 149 |
| 644 | 20230710 | 095000 | 2137221240 | 18600 | 18540 | 18600 | 18540 | 926 |
| 645 | 20230710 | 094900 | 2120008170 | 18500 | 18460 | 18500 | 18460 | 631 |
| 646 | 20230710 | 094800 | 2108347220 | 18460 | 18470 | 18470 | 18450 | 552 |
| 647 | 20230710 | 094700 | 2098157590 | 18480 | 18560 | 18560 | 18470 | 5646 |
| 648 | 20230710 | 094600 | 1993776520 | 18560 | 18570 | 18570 | 18560 | 547 |
| 649 | 20230710 | 094500 | 1983623820 | 18570 | 18560 | 18570 | 18540 | 581 |
| 650 | 20230710 | 094400 | 1972842840 | 18560 | 18570 | 18570 | 18550 | 196 |
| 651 | 20230710 | 094300 | 1969206440 | 18570 | 18600 | 18600 | 18570 | 429 |
| 652 | 20230710 | 094200 | 1961234310 | 18600 | 18600 | 18600 | 18600 | 50 |
| 653 | 20230710 | 094100 | 1960304310 | 18600 | 18580 | 18630 | 18580 | 572 |
| 654 | 20230710 | 094000 | 1949672610 | 18550 | 18580 | 18630 | 18530 | 1422 |
| 655 | 20230710 | 093900 | 1923286560 | 18640 | 18630 | 18640 | 18590 | 698 |
| 656 | 20230710 | 093800 | 1910292210 | 18630 | 18620 | 18630 | 18610 | 669 |
| 657 | 20230710 | 093700 | 1897837490 | 18620 | 18610 | 18620 | 18610 | 982 |
| 658 | 20230710 | 093600 | 1879553250 | 18610 | 18550 | 18610 | 18550 | 3587 |
| 659 | 20230710 | 093500 | 1812895160 | 18550 | 18510 | 18550 | 18510 | 1428 |
| 660 | 20230710 | 093400 | 1786456420 | 18510 | 18440 | 18510 | 18440 | 981 |
| 661 | 20230710 | 093300 | 1768333260 | 18480 | 18480 | 18480 | 18400 | 639 |
| 662 | 20230710 | 093200 | 1756544940 | 18480 | 18460 | 18500 | 18440 | 516 |
| 663 | 20230710 | 093100 | 1747017270 | 18450 | 18450 | 18510 | 18450 | 1778 |
| 664 | 20230710 | 093000 | 1714155120 | 18410 | 18260 | 18410 | 18260 | 2230 |
| 665 | 20230710 | 092900 | 1673201340 | 18290 | 18250 | 18290 | 18250 | 2640 |
| 666 | 20230710 | 092800 | 1624969440 | 18240 | 18180 | 18240 | 18140 | 3900 |
| 667 | 20230710 | 092700 | 1554087870 | 18200 | 18170 | 18240 | 18160 | 1368 |
| 668 | 20230710 | 092600 | 1529200070 | 18160 | 18160 | 18200 | 18100 | 6827 |
| 669 | 20230710 | 092500 | 1405432090 | 18150 | 18080 | 18190 | 18070 | 1642 |
| 670 | 20230710 | 092400 | 1375657120 | 18070 | 18100 | 18160 | 18050 | 6139 |
| 671 | 20230710 | 092300 | 1264599900 | 18100 | 18200 | 18250 | 18060 | 7302 |
| 672 | 20230710 | 092200 | 1131988780 | 18200 | 18350 | 18350 | 18180 | 3435 |
| 673 | 20230710 | 092100 | 1069247710 | 18340 | 18440 | 18440 | 18340 | 3395 |
| 674 | 20230710 | 092000 | 1006896660 | 18400 | 18410 | 18460 | 18400 | 1213 |
| 675 | 20230710 | 091900 | 984576830 | 18400 | 18500 | 18500 | 18400 | 1772 |
| 676 | 20230710 | 091800 | 951888220 | 18450 | 18500 | 18500 | 18420 | 6295 |
| 677 | 20230710 | 091700 | 835740020 | 18500 | 18510 | 18510 | 18480 | 1904 |
| 678 | 20230710 | 091600 | 800520210 | 18480 | 18500 | 18500 | 18380 | 4176 |
| 679 | 20230710 | 091500 | 723443270 | 18500 | 18590 | 18590 | 18450 | 4418 |
| 680 | 20230710 | 091400 | 641714940 | 18590 | 18540 | 18590 | 18520 | 1733 |
| 681 | 20230710 | 091300 | 609581410 | 18540 | 18500 | 18640 | 18480 | 1255 |
| 682 | 20230710 | 091200 | 586288500 | 18630 | 18730 | 18780 | 18500 | 10256 |
| 683 | 20230710 | 091100 | 395534780 | 18750 | 18830 | 18830 | 18750 | 1259 |
| 684 | 20230710 | 091000 | 371878520 | 18830 | 18930 | 18930 | 18820 | 2148 |
| 685 | 20230710 | 090900 | 331300500 | 18930 | 18850 | 18930 | 18850 | 1851 |
| 686 | 20230710 | 090800 | 296355450 | 18850 | 18820 | 18900 | 18810 | 967 |
| 687 | 20230710 | 090700 | 278133040 | 18820 | 18890 | 18890 | 18820 | 884 |
| 688 | 20230710 | 090600 | 261467750 | 18890 | 18910 | 18930 | 18890 | 511 |
| 689 | 20230710 | 090500 | 251805550 | 18930 | 18990 | 18990 | 18930 | 1404 |
| 690 | 20230710 | 090400 | 225189760 | 18990 | 19010 | 19010 | 18950 | 1378 |
| 691 | 20230710 | 090300 | 199048900 | 18990 | 18970 | 19070 | 18970 | 2573 |
| 692 | 20230710 | 090200 | 150146620 | 18970 | 18830 | 18970 | 18830 | 1068 |
| 693 | 20230710 | 090100 | 129925770 | 18820 | 18830 | 18950 | 18820 | 2589 |
| 694 | 20230710 | 090000 | 81004590 | 18820 | 18730 | 18820 | 18720 | 4040 |