36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 205100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 3 | 20240722 | 205000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20240722 | 204900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20240722 | 204800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20240722 | 204700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20240722 | 204600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20240722 | 204500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20240722 | 204400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20240722 | 204300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20240722 | 204200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20240722 | 204100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20240722 | 204000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20240722 | 203900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20240722 | 203800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20240722 | 203700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20240722 | 203600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20240722 | 203500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20240722 | 203400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20240722 | 203300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20240722 | 203200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20240722 | 203100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20240722 | 203000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20240722 | 202900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20240722 | 202800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20240722 | 202700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20240722 | 202600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20240722 | 202500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20240722 | 202400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20240722 | 202300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20240722 | 202200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20240722 | 202100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 33 | 20240722 | 202000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20240722 | 201900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20240722 | 201800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20240722 | 201700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20240722 | 201600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20240722 | 201500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20240722 | 201400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20240722 | 201300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20240722 | 201200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20240722 | 201100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20240722 | 201000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20240722 | 200900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20240722 | 200800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20240722 | 200700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20240722 | 200600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20240722 | 200500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20240722 | 200400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20240722 | 200300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20240722 | 200200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20240722 | 200100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20240722 | 200000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20240722 | 195900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20240722 | 195800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20240722 | 195700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20240722 | 195600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20240722 | 195500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20240722 | 195400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20240722 | 195300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20240722 | 195200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20240722 | 195100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 63 | 20240722 | 195000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20240722 | 194900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20240722 | 194800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20240722 | 194700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20240722 | 194600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20240722 | 194500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20240722 | 194400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20240722 | 194300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20240722 | 194200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20240722 | 194100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20240722 | 194000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20240722 | 193900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20240722 | 193800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20240722 | 193700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20240722 | 193600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20240722 | 193500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20240722 | 193400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20240722 | 193300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20240722 | 193200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20240722 | 193100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20240722 | 193000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20240722 | 192900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20240722 | 192800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20240722 | 192700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20240722 | 192600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20240722 | 192500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20240722 | 192400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20240722 | 192300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20240722 | 192200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20240722 | 192100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 93 | 20240722 | 192000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20240722 | 191900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20240722 | 191800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20240722 | 191700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20240722 | 191600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20240722 | 191500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20240722 | 191400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20240722 | 191300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20240722 | 191200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20240722 | 191100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20240722 | 191000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20240722 | 190900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20240722 | 190800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20240722 | 190700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20240722 | 190600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20240722 | 190500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20240722 | 190400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20240722 | 190300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20240722 | 190200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20240722 | 190100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20240722 | 190000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20240722 | 185900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20240722 | 185800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20240722 | 185700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20240722 | 185600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20240722 | 185500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20240722 | 185400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20240722 | 185300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20240722 | 185200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20240722 | 185100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 123 | 20240722 | 185000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20240722 | 184900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20240722 | 184800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20240722 | 184700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20240722 | 184600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20240722 | 184500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20240722 | 184400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20240722 | 184300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20240722 | 184200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20240722 | 184100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20240722 | 184000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20240722 | 183900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20240722 | 183800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20240722 | 183700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20240722 | 183600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20240722 | 183500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20240722 | 183400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20240722 | 183300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20240722 | 183200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20240722 | 183100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20240722 | 183000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20240722 | 182900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20240722 | 182800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20240722 | 182700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20240722 | 182600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20240722 | 182500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20240722 | 182400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20240722 | 182300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20240722 | 182200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20240722 | 182100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 153 | 20240722 | 182000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20240722 | 181900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20240722 | 181800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20240722 | 181700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20240722 | 181600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20240722 | 181500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20240722 | 181400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20240722 | 181300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20240722 | 181200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20240722 | 181100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20240722 | 181000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20240722 | 180900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20240722 | 180800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20240722 | 180700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20240722 | 180600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20240722 | 180500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20240722 | 180400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20240722 | 180300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20240722 | 180200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20240722 | 180100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20240722 | 180000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20240722 | 175900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20240722 | 175800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20240722 | 175700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20240722 | 175600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20240722 | 175500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20240722 | 175400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20240722 | 175300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20240722 | 175200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20240722 | 175100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 183 | 20240722 | 175000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20240722 | 174900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20240722 | 174800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20240722 | 174700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20240722 | 174600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20240722 | 174500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20240722 | 174400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20240722 | 174300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20240722 | 174200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20240722 | 174100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20240722 | 174000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20240722 | 173900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20240722 | 173800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20240722 | 173700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20240722 | 173600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20240722 | 173500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20240722 | 173400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20240722 | 173300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20240722 | 173200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20240722 | 173100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20240722 | 173000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20240722 | 172900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20240722 | 172800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20240722 | 172700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20240722 | 172600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20240722 | 172500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20240722 | 172400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20240722 | 172300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20240722 | 172200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20240722 | 172100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 213 | 20240722 | 172000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20240722 | 171900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20240722 | 171800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20240722 | 171700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20240722 | 171600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20240722 | 171500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20240722 | 171400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20240722 | 171300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20240722 | 171200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20240722 | 171100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20240722 | 171000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20240722 | 170900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20240722 | 170800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20240722 | 170700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20240722 | 170600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20240722 | 170500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20240722 | 170400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20240722 | 170300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20240722 | 170200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20240722 | 170100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20240722 | 170000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20240722 | 165900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20240722 | 165800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20240722 | 165700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20240722 | 165600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20240722 | 165500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20240722 | 165400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20240722 | 165300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20240722 | 165200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20240722 | 165100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 243 | 20240722 | 165000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20240722 | 164900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 245 | 20240722 | 164800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20240722 | 164700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 247 | 20240722 | 164600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 248 | 20240722 | 164500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 249 | 20240722 | 164400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 250 | 20240722 | 164300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 251 | 20240722 | 164200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 252 | 20240722 | 164100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 253 | 20240722 | 164000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 254 | 20240722 | 163900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 255 | 20240722 | 163800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 256 | 20240722 | 163700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 257 | 20240722 | 163600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 258 | 20240722 | 163500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 259 | 20240722 | 163400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 260 | 20240722 | 163300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 261 | 20240722 | 163200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 262 | 20240722 | 163100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 263 | 20240722 | 163000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 264 | 20240722 | 162900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 265 | 20240722 | 162800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 266 | 20240722 | 162700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 267 | 20240722 | 162600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 268 | 20240722 | 162500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 269 | 20240722 | 162400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 270 | 20240722 | 162300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 271 | 20240722 | 162200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 272 | 20240722 | 162100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 273 | 20240722 | 162000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 274 | 20240722 | 161900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 275 | 20240722 | 161800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 276 | 20240722 | 161700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 277 | 20240722 | 161600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 278 | 20240722 | 161500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 279 | 20240722 | 161400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 280 | 20240722 | 161300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 281 | 20240722 | 161200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 282 | 20240722 | 161100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 283 | 20240722 | 161000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 284 | 20240722 | 160900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 285 | 20240722 | 160800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 286 | 20240722 | 160700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 287 | 20240722 | 160600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 288 | 20240722 | 160500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 289 | 20240722 | 160400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 290 | 20240722 | 160300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 291 | 20240722 | 160200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 292 | 20240722 | 160100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 293 | 20240722 | 160000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 294 | 20240722 | 155900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 295 | 20240722 | 155800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 296 | 20240722 | 155700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 297 | 20240722 | 155600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 298 | 20240722 | 155500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 299 | 20240722 | 155400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 300 | 20240722 | 155300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 301 | 20240722 | 155200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 302 | 20240722 | 155100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 303 | 20240722 | 155000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 304 | 20240722 | 154900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 305 | 20240722 | 154800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 306 | 20240722 | 154700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 307 | 20240722 | 154600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 308 | 20240722 | 154500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 309 | 20240722 | 154400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 310 | 20240722 | 154300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 311 | 20240722 | 154200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 312 | 20240722 | 154100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 313 | 20240722 | 154000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 314 | 20240722 | 153900 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 315 | 20240722 | 153800 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 316 | 20240722 | 153700 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 317 | 20240722 | 153600 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 318 | 20240722 | 153500 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 319 | 20240722 | 153400 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 320 | 20240722 | 153300 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 321 | 20240722 | 153200 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 322 | 20240722 | 153100 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 323 | 20240722 | 153000 | 23100726225 | 3015 | 3015 | 3015 | 3015 | 47490 |
| 324 | 20240722 | 152900 | 22957543875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 325 | 20240722 | 152800 | 22957543875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 326 | 20240722 | 152700 | 22957543875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 327 | 20240722 | 152600 | 22957543875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 328 | 20240722 | 152500 | 22957543875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 329 | 20240722 | 152400 | 22957543875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 330 | 20240722 | 152300 | 22957543875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 331 | 20240722 | 152200 | 22957543875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 332 | 20240722 | 152100 | 22957543875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 333 | 20240722 | 152000 | 22957543875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 334 | 20240722 | 151900 | 22957543875 | 3015 | 2985 | 3015 | 2980 | 20339 |
| 335 | 20240722 | 151800 | 22896383040 | 2980 | 2995 | 3000 | 2980 | 5920 |
| 336 | 20240722 | 151700 | 22878697270 | 3000 | 2990 | 3000 | 2985 | 8698 |
| 337 | 20240722 | 151600 | 22852655440 | 2995 | 3010 | 3010 | 2980 | 3931 |
| 338 | 20240722 | 151500 | 22840865590 | 3000 | 2975 | 3015 | 2960 | 19136 |
| 339 | 20240722 | 151400 | 22783621380 | 2975 | 2950 | 2975 | 2950 | 5284 |
| 340 | 20240722 | 151300 | 22767941075 | 2950 | 2960 | 2960 | 2945 | 4469 |
| 341 | 20240722 | 151200 | 22754756365 | 2950 | 2950 | 2960 | 2935 | 5379 |
| 342 | 20240722 | 151100 | 22738913340 | 2950 | 2935 | 2950 | 2930 | 5893 |
| 343 | 20240722 | 151000 | 22721616530 | 2935 | 2935 | 2950 | 2930 | 8245 |
| 344 | 20240722 | 150900 | 22697409880 | 2940 | 2955 | 2955 | 2935 | 5755 |
| 345 | 20240722 | 150800 | 22680470505 | 2965 | 2995 | 2995 | 2925 | 11722 |
| 346 | 20240722 | 150700 | 22645860875 | 2995 | 3000 | 3000 | 2970 | 20294 |
| 347 | 20240722 | 150600 | 22585177725 | 3000 | 2940 | 3000 | 2940 | 32967 |
| 348 | 20240722 | 150500 | 22486970015 | 2955 | 2935 | 2965 | 2925 | 14433 |
| 349 | 20240722 | 150400 | 22444504450 | 2935 | 2950 | 2950 | 2935 | 10247 |
| 350 | 20240722 | 150300 | 22414360050 | 2945 | 2925 | 2970 | 2925 | 9991 |
| 351 | 20240722 | 150200 | 22384878025 | 2925 | 2870 | 2925 | 2865 | 33409 |
| 352 | 20240722 | 150100 | 22288074495 | 2870 | 2965 | 2970 | 2870 | 50784 |
| 353 | 20240722 | 150000 | 22140147325 | 2965 | 2980 | 2980 | 2960 | 4127 |
| 354 | 20240722 | 145900 | 22127893090 | 2980 | 2975 | 2980 | 2955 | 13117 |
| 355 | 20240722 | 145800 | 22088967875 | 2975 | 2960 | 2980 | 2960 | 14349 |
| 356 | 20240722 | 145700 | 22046293735 | 2960 | 2975 | 2985 | 2960 | 6831 |
| 357 | 20240722 | 145600 | 22025980610 | 2980 | 2985 | 2990 | 2955 | 15610 |
| 358 | 20240722 | 145500 | 21979650980 | 2985 | 2990 | 3000 | 2975 | 20168 |
| 359 | 20240722 | 145400 | 21919359615 | 2995 | 3000 | 3015 | 2985 | 22327 |
| 360 | 20240722 | 145300 | 21852498495 | 2995 | 3020 | 3030 | 2960 | 54529 |
| 361 | 20240722 | 145200 | 21689414395 | 3020 | 3060 | 3065 | 3010 | 30260 |
| 362 | 20240722 | 145100 | 21597721800 | 3060 | 3075 | 3075 | 3060 | 9894 |
| 363 | 20240722 | 145000 | 21567386895 | 3065 | 3065 | 3090 | 3060 | 9029 |
| 364 | 20240722 | 144900 | 21539702120 | 3065 | 3085 | 3085 | 3060 | 18318 |
| 365 | 20240722 | 144800 | 21483422170 | 3085 | 3090 | 3090 | 3075 | 10504 |
| 366 | 20240722 | 144700 | 21451046000 | 3090 | 3115 | 3115 | 3080 | 29474 |
| 367 | 20240722 | 144600 | 21359902075 | 3115 | 3085 | 3125 | 3075 | 28951 |
| 368 | 20240722 | 144500 | 21270145985 | 3075 | 3060 | 3090 | 3050 | 22493 |
| 369 | 20240722 | 144400 | 21201154335 | 3060 | 3100 | 3100 | 3055 | 34660 |
| 370 | 20240722 | 144300 | 21094701845 | 3100 | 3125 | 3135 | 3090 | 36989 |
| 371 | 20240722 | 144200 | 20979487415 | 3125 | 3110 | 3125 | 3110 | 18969 |
| 372 | 20240722 | 144100 | 20920353125 | 3115 | 3080 | 3125 | 3070 | 23034 |
| 373 | 20240722 | 144000 | 20848998315 | 3070 | 3085 | 3100 | 3060 | 22967 |
| 374 | 20240722 | 143900 | 20778458735 | 3080 | 3085 | 3100 | 3055 | 24144 |
| 375 | 20240722 | 143800 | 20704081650 | 3090 | 3075 | 3100 | 3060 | 25086 |
| 376 | 20240722 | 143700 | 20626865105 | 3075 | 3090 | 3100 | 3040 | 55552 |
| 377 | 20240722 | 143600 | 20456770685 | 3105 | 3125 | 3130 | 3055 | 60427 |
| 378 | 20240722 | 143500 | 20270301395 | 3130 | 3150 | 3165 | 3125 | 24659 |
| 379 | 20240722 | 143400 | 20192912865 | 3150 | 3140 | 3150 | 3110 | 40014 |
| 380 | 20240722 | 143300 | 20067727425 | 3140 | 3165 | 3180 | 3110 | 87575 |
| 381 | 20240722 | 143200 | 19792217700 | 3160 | 3120 | 3180 | 3110 | 74094 |
| 382 | 20240722 | 143100 | 19558506365 | 3125 | 3140 | 3145 | 3115 | 37469 |
| 383 | 20240722 | 143000 | 19441437475 | 3125 | 3100 | 3170 | 3070 | 98083 |
| 384 | 20240722 | 142900 | 19134421015 | 3110 | 3155 | 3160 | 3085 | 62468 |
| 385 | 20240722 | 142800 | 18938603320 | 3155 | 3125 | 3175 | 3115 | 113553 |
| 386 | 20240722 | 142700 | 18580662265 | 3140 | 3050 | 3165 | 3045 | 171289 |
| 387 | 20240722 | 142600 | 18046070380 | 3045 | 3035 | 3060 | 3015 | 38557 |
| 388 | 20240722 | 142500 | 17929127430 | 3030 | 2985 | 3040 | 2980 | 41797 |
| 389 | 20240722 | 142400 | 17803358695 | 2980 | 3055 | 3060 | 2980 | 47026 |
| 390 | 20240722 | 142300 | 17661975730 | 3060 | 3070 | 3080 | 3040 | 54414 |
| 391 | 20240722 | 142200 | 17495288535 | 3075 | 3075 | 3085 | 3030 | 117342 |
| 392 | 20240722 | 142100 | 17136652900 | 3065 | 2995 | 3085 | 2980 | 168730 |
| 393 | 20240722 | 142000 | 16624654520 | 2980 | 2965 | 3000 | 2930 | 138752 |
| 394 | 20240722 | 141900 | 16210544805 | 2970 | 2850 | 2975 | 2845 | 99297 |
| 395 | 20240722 | 141800 | 15920317390 | 2845 | 2840 | 2845 | 2840 | 4081 |
| 396 | 20240722 | 141700 | 15908724940 | 2840 | 2840 | 2845 | 2840 | 914 |
| 397 | 20240722 | 141600 | 15906129130 | 2840 | 2840 | 2845 | 2840 | 8229 |
| 398 | 20240722 | 141500 | 15882758425 | 2840 | 2845 | 2845 | 2840 | 4014 |
| 399 | 20240722 | 141400 | 15871358645 | 2840 | 2850 | 2850 | 2840 | 5243 |
| 400 | 20240722 | 141300 | 15856436650 | 2850 | 2850 | 2850 | 2845 | 320 |
| 401 | 20240722 | 141200 | 15855524895 | 2850 | 2855 | 2855 | 2845 | 30452 |
| 402 | 20240722 | 141100 | 15768779100 | 2850 | 2855 | 2855 | 2850 | 3436 |
| 403 | 20240722 | 141000 | 15758974320 | 2855 | 2855 | 2860 | 2855 | 620 |
| 404 | 20240722 | 140900 | 15757204100 | 2850 | 2855 | 2860 | 2850 | 452 |
| 405 | 20240722 | 140800 | 15755913450 | 2855 | 2850 | 2855 | 2850 | 3967 |
| 406 | 20240722 | 140700 | 15744607120 | 2855 | 2865 | 2865 | 2855 | 7458 |
| 407 | 20240722 | 140600 | 15723291300 | 2865 | 2860 | 2865 | 2860 | 985 |
| 408 | 20240722 | 140500 | 15720474150 | 2860 | 2860 | 2865 | 2860 | 3170 |
| 409 | 20240722 | 140400 | 15711407810 | 2860 | 2865 | 2865 | 2860 | 2604 |
| 410 | 20240722 | 140300 | 15703958360 | 2860 | 2865 | 2865 | 2860 | 1892 |
| 411 | 20240722 | 140200 | 15698545705 | 2860 | 2860 | 2860 | 2855 | 1384 |
| 412 | 20240722 | 140100 | 15694588380 | 2860 | 2870 | 2870 | 2860 | 1866 |
| 413 | 20240722 | 140000 | 15689237080 | 2865 | 2855 | 2870 | 2855 | 2012 |
| 414 | 20240722 | 135900 | 15683477365 | 2860 | 2855 | 2860 | 2850 | 1259 |
| 415 | 20240722 | 135800 | 15679887865 | 2850 | 2865 | 2865 | 2850 | 4648 |
| 416 | 20240722 | 135700 | 15666612165 | 2870 | 2865 | 2870 | 2860 | 6180 |
| 417 | 20240722 | 135600 | 15648905010 | 2865 | 2870 | 2870 | 2865 | 1226 |
| 418 | 20240722 | 135500 | 15645391450 | 2870 | 2855 | 2870 | 2855 | 1500 |
| 419 | 20240722 | 135400 | 15641102785 | 2855 | 2870 | 2875 | 2855 | 3773 |
| 420 | 20240722 | 135300 | 15630324575 | 2875 | 2850 | 2875 | 2850 | 3245 |
| 421 | 20240722 | 135200 | 15621065395 | 2850 | 2850 | 2850 | 2840 | 3882 |
| 422 | 20240722 | 135100 | 15610030510 | 2845 | 2845 | 2845 | 2845 | 232 |
| 423 | 20240722 | 135000 | 15609370470 | 2845 | 2845 | 2845 | 2840 | 1056 |
| 424 | 20240722 | 134900 | 15606366460 | 2840 | 2845 | 2845 | 2840 | 3893 |
| 425 | 20240722 | 134800 | 15595308375 | 2840 | 2845 | 2845 | 2840 | 212 |
| 426 | 20240722 | 134700 | 15594706215 | 2845 | 2840 | 2845 | 2840 | 1591 |
| 427 | 20240722 | 134600 | 15590187010 | 2845 | 2845 | 2845 | 2840 | 1562 |
| 428 | 20240722 | 134500 | 15585745165 | 2845 | 2845 | 2845 | 2845 | 2981 |
| 429 | 20240722 | 134400 | 15577264220 | 2845 | 2850 | 2850 | 2845 | 4617 |
| 430 | 20240722 | 134300 | 15564126510 | 2850 | 2855 | 2855 | 2845 | 1516 |
| 431 | 20240722 | 134200 | 15559802145 | 2850 | 2860 | 2860 | 2850 | 2185 |
| 432 | 20240722 | 134100 | 15553565505 | 2860 | 2860 | 2860 | 2860 | 1212 |
| 433 | 20240722 | 134000 | 15550099185 | 2855 | 2855 | 2860 | 2855 | 2404 |
| 434 | 20240722 | 133900 | 15543235040 | 2855 | 2850 | 2855 | 2845 | 9447 |
| 435 | 20240722 | 133800 | 15516350175 | 2850 | 2850 | 2850 | 2850 | 994 |
| 436 | 20240722 | 133700 | 15513517275 | 2850 | 2850 | 2850 | 2850 | 3743 |
| 437 | 20240722 | 133600 | 15502849725 | 2850 | 2855 | 2860 | 2850 | 3898 |
| 438 | 20240722 | 133500 | 15491719445 | 2860 | 2870 | 2870 | 2860 | 8954 |
| 439 | 20240722 | 133400 | 15466042585 | 2870 | 2870 | 2870 | 2865 | 3376 |
| 440 | 20240722 | 133300 | 15456365490 | 2875 | 2865 | 2875 | 2865 | 259 |
| 441 | 20240722 | 133200 | 15455622405 | 2845 | 2835 | 2875 | 2835 | 11171 |
| 442 | 20240722 | 133100 | 15423680525 | 2835 | 2830 | 2835 | 2825 | 798 |
| 443 | 20240722 | 133000 | 15421424760 | 2830 | 2845 | 2845 | 2825 | 4211 |
| 444 | 20240722 | 132900 | 15409494210 | 2840 | 2840 | 2840 | 2840 | 679 |
| 445 | 20240722 | 132800 | 15407565850 | 2840 | 2840 | 2845 | 2840 | 3570 |
| 446 | 20240722 | 132700 | 15397421895 | 2840 | 2850 | 2860 | 2840 | 9200 |
| 447 | 20240722 | 132600 | 15371188105 | 2850 | 2845 | 2855 | 2840 | 4933 |
| 448 | 20240722 | 132500 | 15357133735 | 2845 | 2835 | 2845 | 2835 | 1560 |
| 449 | 20240722 | 132400 | 15352701185 | 2840 | 2835 | 2840 | 2825 | 3690 |
| 450 | 20240722 | 132300 | 15342226815 | 2835 | 2830 | 2835 | 2830 | 5620 |
| 451 | 20240722 | 132200 | 15326307400 | 2830 | 2825 | 2830 | 2825 | 2480 |
| 452 | 20240722 | 132100 | 15319298405 | 2820 | 2810 | 2820 | 2805 | 1900 |
| 453 | 20240722 | 132000 | 15313955295 | 2810 | 2805 | 2815 | 2805 | 3714 |
| 454 | 20240722 | 131900 | 15303537305 | 2805 | 2810 | 2810 | 2805 | 4790 |
| 455 | 20240722 | 131800 | 15290100385 | 2810 | 2805 | 2815 | 2805 | 5067 |
| 456 | 20240722 | 131700 | 15275887410 | 2805 | 2815 | 2815 | 2805 | 4172 |
| 457 | 20240722 | 131600 | 15264184930 | 2805 | 2805 | 2815 | 2805 | 807 |
| 458 | 20240722 | 131500 | 15261915160 | 2805 | 2810 | 2815 | 2805 | 1658 |
| 459 | 20240722 | 131400 | 15257261575 | 2810 | 2810 | 2815 | 2805 | 1296 |
| 460 | 20240722 | 131300 | 15253625555 | 2805 | 2805 | 2815 | 2805 | 3733 |
| 461 | 20240722 | 131200 | 15243150175 | 2810 | 2815 | 2815 | 2810 | 392 |
| 462 | 20240722 | 131100 | 15242048515 | 2805 | 2810 | 2810 | 2800 | 15461 |
| 463 | 20240722 | 131000 | 15198698035 | 2810 | 2815 | 2815 | 2810 | 1370 |
| 464 | 20240722 | 130900 | 15194846520 | 2815 | 2810 | 2815 | 2810 | 761 |
| 465 | 20240722 | 130800 | 15192708060 | 2815 | 2810 | 2815 | 2805 | 2227 |
| 466 | 20240722 | 130700 | 15186450390 | 2815 | 2805 | 2815 | 2805 | 2255 |
| 467 | 20240722 | 130600 | 15180125055 | 2805 | 2810 | 2815 | 2800 | 5622 |
| 468 | 20240722 | 130500 | 15164351115 | 2815 | 2810 | 2815 | 2810 | 2789 |
| 469 | 20240722 | 130400 | 15156514020 | 2815 | 2810 | 2815 | 2805 | 5276 |
| 470 | 20240722 | 130300 | 15141711610 | 2815 | 2805 | 2815 | 2805 | 611 |
| 471 | 20240722 | 130200 | 15139997520 | 2805 | 2825 | 2825 | 2805 | 4134 |
| 472 | 20240722 | 130100 | 15128393480 | 2825 | 2805 | 2825 | 2805 | 2249 |
| 473 | 20240722 | 130000 | 15122076255 | 2805 | 2810 | 2815 | 2805 | 4799 |
| 474 | 20240722 | 125900 | 15108605605 | 2810 | 2820 | 2825 | 2810 | 4171 |
| 475 | 20240722 | 125800 | 15096837555 | 2820 | 2825 | 2825 | 2820 | 482 |
| 476 | 20240722 | 125700 | 15095477840 | 2825 | 2805 | 2825 | 2800 | 12769 |
| 477 | 20240722 | 125600 | 15059658945 | 2805 | 2805 | 2810 | 2800 | 3948 |
| 478 | 20240722 | 125500 | 15048596015 | 2815 | 2815 | 2815 | 2800 | 5302 |
| 479 | 20240722 | 125400 | 15033718360 | 2810 | 2815 | 2815 | 2810 | 3264 |
| 480 | 20240722 | 125300 | 15024544985 | 2815 | 2815 | 2815 | 2810 | 2142 |
| 481 | 20240722 | 125200 | 15018515290 | 2815 | 2825 | 2825 | 2815 | 427 |
| 482 | 20240722 | 125100 | 15017312635 | 2825 | 2815 | 2825 | 2815 | 2598 |
| 483 | 20240722 | 125000 | 15009998755 | 2830 | 2835 | 2835 | 2815 | 1536 |
| 484 | 20240722 | 124900 | 15005667850 | 2835 | 2820 | 2840 | 2820 | 4730 |
| 485 | 20240722 | 124800 | 14992318755 | 2820 | 2815 | 2820 | 2810 | 2205 |
| 486 | 20240722 | 124700 | 14986116250 | 2815 | 2805 | 2815 | 2805 | 3977 |
| 487 | 20240722 | 124600 | 14974960755 | 2810 | 2820 | 2820 | 2800 | 11751 |
| 488 | 20240722 | 124500 | 14941970780 | 2820 | 2830 | 2830 | 2820 | 2170 |
| 489 | 20240722 | 124400 | 14935839860 | 2825 | 2830 | 2830 | 2820 | 2104 |
| 490 | 20240722 | 124300 | 14929893730 | 2830 | 2835 | 2835 | 2830 | 74 |
| 491 | 20240722 | 124200 | 14929684175 | 2830 | 2835 | 2840 | 2830 | 1898 |
| 492 | 20240722 | 124100 | 14924309455 | 2835 | 2840 | 2840 | 2830 | 1659 |
| 493 | 20240722 | 124000 | 14919610870 | 2835 | 2840 | 2840 | 2835 | 1662 |
| 494 | 20240722 | 123900 | 14914892915 | 2840 | 2835 | 2840 | 2835 | 161 |
| 495 | 20240722 | 123800 | 14914436450 | 2830 | 2825 | 2830 | 2825 | 1612 |
| 496 | 20240722 | 123700 | 14909876990 | 2840 | 2840 | 2840 | 2825 | 614 |
| 497 | 20240722 | 123600 | 14908136150 | 2820 | 2830 | 2840 | 2820 | 11003 |
| 498 | 20240722 | 123500 | 14877015880 | 2830 | 2835 | 2835 | 2830 | 13566 |
| 499 | 20240722 | 123400 | 14838616740 | 2840 | 2835 | 2840 | 2835 | 1480 |
| 500 | 20240722 | 123300 | 14834420925 | 2840 | 2835 | 2840 | 2835 | 396 |
| 501 | 20240722 | 123200 | 14833298260 | 2835 | 2835 | 2840 | 2835 | 2557 |
| 502 | 20240722 | 123100 | 14826049160 | 2835 | 2840 | 2840 | 2835 | 2197 |
| 503 | 20240722 | 123000 | 14819818440 | 2850 | 2845 | 2850 | 2835 | 1553 |
| 504 | 20240722 | 122900 | 14815411220 | 2845 | 2850 | 2850 | 2845 | 898 |
| 505 | 20240722 | 122800 | 14812855405 | 2860 | 2830 | 2860 | 2830 | 1484 |
| 506 | 20240722 | 122700 | 14808636760 | 2830 | 2835 | 2835 | 2830 | 9953 |
| 507 | 20240722 | 122600 | 14780457605 | 2835 | 2840 | 2840 | 2830 | 1737 |
| 508 | 20240722 | 122500 | 14775535570 | 2835 | 2840 | 2840 | 2835 | 138 |
| 509 | 20240722 | 122400 | 14775143805 | 2845 | 2845 | 2855 | 2835 | 329 |
| 510 | 20240722 | 122300 | 14774208760 | 2830 | 2850 | 2850 | 2830 | 3107 |
| 511 | 20240722 | 122200 | 14765403990 | 2850 | 2850 | 2855 | 2850 | 363 |
| 512 | 20240722 | 122100 | 14764368200 | 2855 | 2855 | 2855 | 2835 | 380 |
| 513 | 20240722 | 122000 | 14763290350 | 2855 | 2840 | 2855 | 2835 | 4134 |
| 514 | 20240722 | 121900 | 14751560840 | 2840 | 2845 | 2860 | 2840 | 2423 |
| 515 | 20240722 | 121800 | 14744669840 | 2860 | 2845 | 2860 | 2840 | 1456 |
| 516 | 20240722 | 121700 | 14740531690 | 2860 | 2850 | 2865 | 2840 | 3170 |
| 517 | 20240722 | 121600 | 14731508125 | 2850 | 2865 | 2865 | 2850 | 49 |
| 518 | 20240722 | 121500 | 14731367790 | 2865 | 2860 | 2865 | 2845 | 301 |
| 519 | 20240722 | 121400 | 14730510115 | 2870 | 2865 | 2870 | 2850 | 474 |
| 520 | 20240722 | 121300 | 14729154010 | 2865 | 2855 | 2865 | 2845 | 1477 |
| 521 | 20240722 | 121200 | 14724946455 | 2855 | 2850 | 2855 | 2850 | 1469 |
| 522 | 20240722 | 121100 | 14720754800 | 2855 | 2865 | 2865 | 2855 | 3316 |
| 523 | 20240722 | 121000 | 14711269795 | 2870 | 2870 | 2870 | 2870 | 2034 |
| 524 | 20240722 | 120900 | 14705432215 | 2870 | 2865 | 2870 | 2865 | 2 |
| 525 | 20240722 | 120800 | 14705426480 | 2860 | 2870 | 2870 | 2860 | 969 |
| 526 | 20240722 | 120700 | 14702653870 | 2870 | 2870 | 2870 | 2870 | 27 |
| 527 | 20240722 | 120600 | 14702576380 | 2865 | 2860 | 2870 | 2860 | 116 |
| 528 | 20240722 | 120500 | 14702244165 | 2860 | 2860 | 2860 | 2855 | 1149 |
| 529 | 20240722 | 120400 | 14698960000 | 2870 | 2860 | 2875 | 2855 | 1089 |
| 530 | 20240722 | 120300 | 14695849905 | 2860 | 2870 | 2870 | 2860 | 1035 |
| 531 | 20240722 | 120200 | 14692880055 | 2855 | 2855 | 2855 | 2855 | 1177 |
| 532 | 20240722 | 120100 | 14689519720 | 2845 | 2850 | 2855 | 2840 | 2373 |
| 533 | 20240722 | 120000 | 14682760025 | 2850 | 2840 | 2850 | 2835 | 1968 |
| 534 | 20240722 | 115900 | 14677167405 | 2840 | 2875 | 2875 | 2840 | 24684 |
| 535 | 20240722 | 115800 | 14606576045 | 2870 | 2875 | 2875 | 2870 | 490 |
| 536 | 20240722 | 115700 | 14605168750 | 2875 | 2875 | 2875 | 2870 | 1699 |
| 537 | 20240722 | 115600 | 14600286825 | 2880 | 2865 | 2880 | 2865 | 1313 |
| 538 | 20240722 | 115500 | 14596519555 | 2860 | 2860 | 2860 | 2860 | 4797 |
| 539 | 20240722 | 115400 | 14582800135 | 2865 | 2870 | 2870 | 2860 | 9024 |
| 540 | 20240722 | 115300 | 14556951030 | 2870 | 2875 | 2880 | 2870 | 2127 |
| 541 | 20240722 | 115200 | 14550839915 | 2875 | 2875 | 2880 | 2870 | 2701 |
| 542 | 20240722 | 115100 | 14543081520 | 2875 | 2875 | 2880 | 2875 | 1373 |
| 543 | 20240722 | 115000 | 14539129800 | 2875 | 2880 | 2885 | 2870 | 5415 |
| 544 | 20240722 | 114900 | 14523517725 | 2880 | 2875 | 2880 | 2870 | 3857 |
| 545 | 20240722 | 114800 | 14512419380 | 2875 | 2870 | 2875 | 2870 | 587 |
| 546 | 20240722 | 114700 | 14510734415 | 2870 | 2865 | 2875 | 2865 | 3693 |
| 547 | 20240722 | 114600 | 14500137815 | 2865 | 2875 | 2875 | 2865 | 4280 |
| 548 | 20240722 | 114500 | 14487851155 | 2880 | 2870 | 2885 | 2870 | 8716 |
| 549 | 20240722 | 114400 | 14462751190 | 2870 | 2860 | 2870 | 2845 | 10765 |
| 550 | 20240722 | 114300 | 14432003770 | 2845 | 2865 | 2865 | 2845 | 2239 |
| 551 | 20240722 | 114200 | 14425591460 | 2845 | 2875 | 2875 | 2845 | 1503 |
| 552 | 20240722 | 114100 | 14421286160 | 2875 | 2850 | 2875 | 2845 | 6117 |
| 553 | 20240722 | 114000 | 14403790285 | 2835 | 2835 | 2845 | 2835 | 3007 |
| 554 | 20240722 | 113900 | 14395246650 | 2840 | 2835 | 2840 | 2835 | 728 |
| 555 | 20240722 | 113800 | 14393182715 | 2835 | 2850 | 2850 | 2830 | 2809 |
| 556 | 20240722 | 113700 | 14385227330 | 2850 | 2850 | 2855 | 2845 | 18138 |
| 557 | 20240722 | 113600 | 14333540935 | 2850 | 2860 | 2860 | 2850 | 8104 |
| 558 | 20240722 | 113500 | 14310432455 | 2860 | 2830 | 2860 | 2830 | 12251 |
| 559 | 20240722 | 113400 | 14275478740 | 2820 | 2830 | 2830 | 2820 | 5707 |
| 560 | 20240722 | 113300 | 14259363805 | 2830 | 2830 | 2840 | 2830 | 1536 |
| 561 | 20240722 | 113200 | 14255013815 | 2830 | 2815 | 2830 | 2815 | 8653 |
| 562 | 20240722 | 113100 | 14230627145 | 2820 | 2820 | 2825 | 2815 | 2097 |
| 563 | 20240722 | 113000 | 14224710740 | 2820 | 2825 | 2825 | 2815 | 2780 |
| 564 | 20240722 | 112900 | 14216863700 | 2820 | 2820 | 2830 | 2810 | 6211 |
| 565 | 20240722 | 112800 | 14199349015 | 2820 | 2840 | 2850 | 2820 | 3643 |
| 566 | 20240722 | 112700 | 14189023610 | 2840 | 2825 | 2845 | 2805 | 15807 |
| 567 | 20240722 | 112600 | 14144310240 | 2805 | 2850 | 2850 | 2800 | 41552 |
| 568 | 20240722 | 112500 | 14027270620 | 2850 | 2865 | 2865 | 2850 | 34884 |
| 569 | 20240722 | 112400 | 13927691535 | 2865 | 2865 | 2870 | 2860 | 4032 |
| 570 | 20240722 | 112300 | 13916152940 | 2860 | 2865 | 2870 | 2860 | 4229 |
| 571 | 20240722 | 112200 | 13904038655 | 2865 | 2875 | 2880 | 2865 | 18022 |
| 572 | 20240722 | 112100 | 13852301295 | 2875 | 2885 | 2890 | 2875 | 2226 |
| 573 | 20240722 | 112000 | 13845885510 | 2895 | 2880 | 2895 | 2880 | 405 |
| 574 | 20240722 | 111900 | 13844715535 | 2880 | 2885 | 2895 | 2880 | 973 |
| 575 | 20240722 | 111800 | 13841908340 | 2875 | 2870 | 2885 | 2870 | 4651 |
| 576 | 20240722 | 111700 | 13828548035 | 2870 | 2875 | 2885 | 2870 | 3498 |
| 577 | 20240722 | 111600 | 13818505665 | 2885 | 2890 | 2890 | 2870 | 15695 |
| 578 | 20240722 | 111500 | 13773446375 | 2890 | 2880 | 2895 | 2880 | 2211 |
| 579 | 20240722 | 111400 | 13767072985 | 2880 | 2900 | 2900 | 2875 | 5036 |
| 580 | 20240722 | 111300 | 13752578210 | 2900 | 2880 | 2900 | 2880 | 6071 |
| 581 | 20240722 | 111200 | 13735081850 | 2880 | 2885 | 2890 | 2875 | 5359 |
| 582 | 20240722 | 111100 | 13719654985 | 2890 | 2895 | 2920 | 2890 | 7980 |
| 583 | 20240722 | 111000 | 13696498415 | 2915 | 2895 | 2915 | 2890 | 4502 |
| 584 | 20240722 | 110900 | 13683434565 | 2900 | 2900 | 2910 | 2890 | 4369 |
| 585 | 20240722 | 110800 | 13670793665 | 2895 | 2895 | 2910 | 2880 | 4608 |
| 586 | 20240722 | 110700 | 13657443615 | 2880 | 2900 | 2915 | 2880 | 33147 |
| 587 | 20240722 | 110600 | 13561348670 | 2895 | 2935 | 2935 | 2890 | 15191 |
| 588 | 20240722 | 110500 | 13517281275 | 2915 | 2885 | 2935 | 2885 | 26473 |
| 589 | 20240722 | 110400 | 13440294115 | 2880 | 2885 | 2885 | 2870 | 2667 |
| 590 | 20240722 | 110300 | 13432616995 | 2885 | 2870 | 2885 | 2870 | 1413 |
| 591 | 20240722 | 110200 | 13428547585 | 2880 | 2880 | 2880 | 2870 | 1360 |
| 592 | 20240722 | 110100 | 13424635830 | 2880 | 2870 | 2885 | 2860 | 5506 |
| 593 | 20240722 | 110000 | 13408824285 | 2870 | 2875 | 2880 | 2860 | 14271 |
| 594 | 20240722 | 105900 | 13367795070 | 2870 | 2865 | 2880 | 2860 | 7000 |
| 595 | 20240722 | 105800 | 13347731005 | 2875 | 2870 | 2885 | 2865 | 9640 |
| 596 | 20240722 | 105700 | 13319983745 | 2880 | 2860 | 2890 | 2860 | 6061 |
| 597 | 20240722 | 105600 | 13302516830 | 2880 | 2865 | 2880 | 2850 | 19141 |
| 598 | 20240722 | 105500 | 13247768940 | 2870 | 2865 | 2875 | 2860 | 4187 |
| 599 | 20240722 | 105400 | 13235753115 | 2870 | 2875 | 2880 | 2870 | 3460 |
| 600 | 20240722 | 105300 | 13225803570 | 2870 | 2865 | 2880 | 2865 | 2685 |
| 601 | 20240722 | 105200 | 13218087315 | 2865 | 2855 | 2885 | 2850 | 12314 |
| 602 | 20240722 | 105100 | 13182885485 | 2870 | 2860 | 2885 | 2850 | 27718 |
| 603 | 20240722 | 105000 | 13103694550 | 2860 | 2880 | 2880 | 2860 | 21779 |
| 604 | 20240722 | 104900 | 13041208980 | 2870 | 2885 | 2895 | 2870 | 13974 |
| 605 | 20240722 | 104800 | 13001029970 | 2895 | 2870 | 2905 | 2870 | 2653 |
| 606 | 20240722 | 104700 | 12993359000 | 2870 | 2870 | 2900 | 2865 | 17645 |
| 607 | 20240722 | 104600 | 12942707145 | 2870 | 2885 | 2890 | 2865 | 13028 |
| 608 | 20240722 | 104500 | 12905250620 | 2890 | 2895 | 2910 | 2875 | 17305 |
| 609 | 20240722 | 104400 | 12855313860 | 2890 | 2910 | 2920 | 2890 | 47291 |
| 610 | 20240722 | 104300 | 12718082170 | 2915 | 2930 | 2930 | 2910 | 6498 |
| 611 | 20240722 | 104200 | 12699118470 | 2925 | 2940 | 2940 | 2915 | 2012 |
| 612 | 20240722 | 104100 | 12693227305 | 2940 | 2910 | 2950 | 2910 | 25977 |
| 613 | 20240722 | 104000 | 12617146715 | 2915 | 2925 | 2925 | 2905 | 14911 |
| 614 | 20240722 | 103900 | 12573670365 | 2925 | 2910 | 2930 | 2910 | 14834 |
| 615 | 20240722 | 103800 | 12530364135 | 2910 | 2895 | 2915 | 2895 | 11159 |
| 616 | 20240722 | 103700 | 12497915335 | 2900 | 2910 | 2910 | 2875 | 17991 |
| 617 | 20240722 | 103600 | 12445932970 | 2910 | 2895 | 2910 | 2885 | 11344 |
| 618 | 20240722 | 103500 | 12413094310 | 2900 | 2885 | 2900 | 2885 | 5825 |
| 619 | 20240722 | 103400 | 12396252125 | 2890 | 2905 | 2910 | 2885 | 10184 |
| 620 | 20240722 | 103300 | 12366778085 | 2905 | 2890 | 2930 | 2885 | 16293 |
| 621 | 20240722 | 103200 | 12319488225 | 2885 | 2890 | 2895 | 2875 | 21354 |
| 622 | 20240722 | 103100 | 12257865480 | 2890 | 2905 | 2905 | 2880 | 29279 |
| 623 | 20240722 | 103000 | 12173217235 | 2905 | 2935 | 2935 | 2885 | 59877 |
| 624 | 20240722 | 102900 | 11999218605 | 2930 | 2935 | 2940 | 2930 | 4379 |
| 625 | 20240722 | 102800 | 11986370750 | 2930 | 2950 | 2950 | 2930 | 17283 |
| 626 | 20240722 | 102700 | 11935628885 | 2955 | 2965 | 2980 | 2950 | 25104 |
| 627 | 20240722 | 102600 | 11861148990 | 2975 | 2950 | 2975 | 2950 | 26731 |
| 628 | 20240722 | 102500 | 11781868605 | 2955 | 2940 | 2955 | 2930 | 16100 |
| 629 | 20240722 | 102400 | 11734496455 | 2940 | 2935 | 2950 | 2910 | 32471 |
| 630 | 20240722 | 102300 | 11639596725 | 2925 | 2955 | 2965 | 2925 | 15865 |
| 631 | 20240722 | 102200 | 11593003340 | 2955 | 2955 | 2960 | 2930 | 16286 |
| 632 | 20240722 | 102100 | 11545135700 | 2955 | 2935 | 2965 | 2930 | 22193 |
| 633 | 20240722 | 102000 | 11479939670 | 2950 | 2965 | 2985 | 2925 | 33529 |
| 634 | 20240722 | 101900 | 11380948805 | 2975 | 3010 | 3020 | 2915 | 73042 |
| 635 | 20240722 | 101800 | 11164164475 | 3005 | 3020 | 3020 | 3000 | 26547 |
| 636 | 20240722 | 101700 | 11084187825 | 3015 | 3045 | 3045 | 3010 | 20674 |
| 637 | 20240722 | 101600 | 11021666730 | 3040 | 3015 | 3075 | 3000 | 59910 |
| 638 | 20240722 | 101500 | 10839499560 | 3015 | 2975 | 3020 | 2970 | 54673 |
| 639 | 20240722 | 101400 | 10675347295 | 2975 | 2990 | 2990 | 2970 | 20395 |
| 640 | 20240722 | 101300 | 10614613830 | 2985 | 2985 | 2995 | 2965 | 54506 |
| 641 | 20240722 | 101200 | 10452541120 | 2995 | 3000 | 3020 | 2975 | 49626 |
| 642 | 20240722 | 101100 | 10303825420 | 2995 | 2990 | 3010 | 2985 | 36364 |
| 643 | 20240722 | 101000 | 10194800110 | 2985 | 3010 | 3020 | 2965 | 93217 |
| 644 | 20240722 | 100900 | 9916817235 | 3020 | 3080 | 3100 | 2995 | 133694 |
| 645 | 20240722 | 100800 | 9509488690 | 3065 | 3100 | 3110 | 3050 | 92202 |
| 646 | 20240722 | 100700 | 9225883775 | 3105 | 3125 | 3145 | 3070 | 93290 |
| 647 | 20240722 | 100600 | 8936721775 | 3130 | 3135 | 3200 | 3125 | 264329 |
| 648 | 20240722 | 100500 | 8099622345 | 3130 | 3040 | 3135 | 3035 | 183558 |
| 649 | 20240722 | 100400 | 7532704790 | 3040 | 3085 | 3100 | 3040 | 210351 |
| 650 | 20240722 | 100300 | 6885340815 | 3085 | 2990 | 3085 | 2970 | 166473 |
| 651 | 20240722 | 100200 | 6379491485 | 2980 | 3000 | 3010 | 2950 | 101290 |
| 652 | 20240722 | 100100 | 6076356555 | 3005 | 2945 | 3005 | 2945 | 93461 |
| 653 | 20240722 | 100000 | 5797446435 | 2945 | 2920 | 2950 | 2890 | 46934 |
| 654 | 20240722 | 095900 | 5660410985 | 2910 | 2885 | 2925 | 2880 | 16341 |
| 655 | 20240722 | 095800 | 5613016350 | 2880 | 2885 | 2910 | 2870 | 19232 |
| 656 | 20240722 | 095700 | 5557405925 | 2900 | 2885 | 2930 | 2880 | 36234 |
| 657 | 20240722 | 095600 | 5452131375 | 2880 | 2880 | 2895 | 2870 | 16881 |
| 658 | 20240722 | 095500 | 5403455145 | 2875 | 2855 | 2905 | 2855 | 18056 |
| 659 | 20240722 | 095400 | 5351399060 | 2865 | 2900 | 2915 | 2845 | 12081 |
| 660 | 20240722 | 095300 | 5316591615 | 2910 | 2815 | 2945 | 2805 | 63094 |
| 661 | 20240722 | 095200 | 5133657620 | 2810 | 2825 | 2825 | 2805 | 5179 |
| 662 | 20240722 | 095100 | 5119085635 | 2825 | 2820 | 2850 | 2810 | 8618 |
| 663 | 20240722 | 095000 | 5094806670 | 2820 | 2840 | 2840 | 2820 | 14206 |
| 664 | 20240722 | 094900 | 5054573135 | 2840 | 2865 | 2880 | 2840 | 5102 |
| 665 | 20240722 | 094800 | 5040026475 | 2850 | 2840 | 2875 | 2830 | 13854 |
| 666 | 20240722 | 094700 | 5000363160 | 2840 | 2820 | 2840 | 2810 | 6113 |
| 667 | 20240722 | 094600 | 4983112890 | 2820 | 2830 | 2835 | 2805 | 16470 |
| 668 | 20240722 | 094500 | 4936735840 | 2835 | 2850 | 2855 | 2825 | 14002 |
| 669 | 20240722 | 094400 | 4897006580 | 2855 | 2860 | 2875 | 2850 | 4669 |
| 670 | 20240722 | 094300 | 4883657085 | 2870 | 2870 | 2875 | 2860 | 9157 |
| 671 | 20240722 | 094200 | 4857365065 | 2870 | 2895 | 2895 | 2845 | 11092 |
| 672 | 20240722 | 094100 | 4825502715 | 2895 | 2830 | 2895 | 2830 | 11241 |
| 673 | 20240722 | 094000 | 4793222840 | 2840 | 2820 | 2845 | 2810 | 11291 |
| 674 | 20240722 | 093900 | 4761288460 | 2815 | 2905 | 2915 | 2790 | 40883 |
| 675 | 20240722 | 093800 | 4645358775 | 2900 | 2900 | 2905 | 2880 | 13208 |
| 676 | 20240722 | 093700 | 4607206120 | 2895 | 2905 | 2920 | 2890 | 23037 |
| 677 | 20240722 | 093600 | 4540172010 | 2905 | 2875 | 2930 | 2860 | 31348 |
| 678 | 20240722 | 093500 | 4449298775 | 2855 | 2835 | 2875 | 2815 | 22721 |
| 679 | 20240722 | 093400 | 4384942465 | 2830 | 2770 | 2930 | 2770 | 32124 |
| 680 | 20240722 | 093300 | 4293922230 | 2760 | 2835 | 2840 | 2755 | 58122 |
| 681 | 20240722 | 093200 | 4132321980 | 2840 | 2850 | 2865 | 2835 | 15755 |
| 682 | 20240722 | 093100 | 4087433860 | 2850 | 2845 | 2890 | 2845 | 33757 |
| 683 | 20240722 | 093000 | 3990755490 | 2855 | 2905 | 2915 | 2825 | 53754 |
| 684 | 20240722 | 092900 | 3836592730 | 2910 | 2965 | 2970 | 2895 | 75296 |
| 685 | 20240722 | 092800 | 3616375000 | 2965 | 2965 | 2975 | 2960 | 32472 |
| 686 | 20240722 | 092700 | 3520081330 | 2965 | 2985 | 3025 | 2965 | 155448 |
| 687 | 20240722 | 092600 | 3055972005 | 2995 | 2935 | 3050 | 2910 | 338177 |
| 688 | 20240722 | 092500 | 2047841795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 689 | 20240722 | 092400 | 2047841795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 690 | 20240722 | 092300 | 2047841795 | 2930 | 2850 | 2930 | 2840 | 228534 |
| 691 | 20240722 | 092200 | 1388283260 | 2845 | 2740 | 2855 | 2740 | 125583 |
| 692 | 20240722 | 092100 | 1035680215 | 2735 | 2715 | 2735 | 2715 | 16953 |
| 693 | 20240722 | 092000 | 989485920 | 2715 | 2715 | 2725 | 2695 | 6912 |
| 694 | 20240722 | 091900 | 970734740 | 2720 | 2695 | 2725 | 2690 | 11401 |
| 695 | 20240722 | 091800 | 939878375 | 2695 | 2695 | 2705 | 2685 | 5705 |
| 696 | 20240722 | 091700 | 924514870 | 2695 | 2685 | 2700 | 2680 | 12866 |
| 697 | 20240722 | 091600 | 889906920 | 2680 | 2725 | 2725 | 2680 | 26021 |
| 698 | 20240722 | 091500 | 819377290 | 2700 | 2660 | 2725 | 2660 | 34268 |
| 699 | 20240722 | 091400 | 726992230 | 2660 | 2640 | 2660 | 2640 | 6305 |
| 700 | 20240722 | 091300 | 710329795 | 2640 | 2650 | 2650 | 2635 | 929 |
| 701 | 20240722 | 091200 | 707874605 | 2645 | 2650 | 2650 | 2645 | 588 |
| 702 | 20240722 | 091100 | 706316440 | 2635 | 2635 | 2660 | 2630 | 5130 |
| 703 | 20240722 | 091000 | 692740245 | 2635 | 2630 | 2650 | 2625 | 5860 |
| 704 | 20240722 | 090900 | 677320735 | 2635 | 2655 | 2660 | 2635 | 16699 |
| 705 | 20240722 | 090800 | 633174225 | 2655 | 2680 | 2685 | 2655 | 7697 |
| 706 | 20240722 | 090700 | 612585750 | 2665 | 2665 | 2675 | 2635 | 8307 |
| 707 | 20240722 | 090600 | 590457745 | 2665 | 2615 | 2675 | 2615 | 9109 |
| 708 | 20240722 | 090500 | 566290895 | 2595 | 2585 | 2620 | 2580 | 19948 |
| 709 | 20240722 | 090400 | 514473795 | 2580 | 2645 | 2645 | 2580 | 36186 |
| 710 | 20240722 | 090300 | 420044705 | 2645 | 2635 | 2675 | 2635 | 8183 |
| 711 | 20240722 | 090200 | 398338335 | 2630 | 2715 | 2730 | 2630 | 30872 |
| 712 | 20240722 | 090100 | 315676060 | 2715 | 2655 | 2730 | 2630 | 60199 |
| 713 | 20240722 | 090000 | 153710380 | 2635 | 2665 | 2670 | 2610 | 56199 |