35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 205800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 3 | 20240105 | 205700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240105 | 205600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240105 | 205500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240105 | 205400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240105 | 205300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240105 | 205200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240105 | 205100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240105 | 205000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240105 | 204900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240105 | 204800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240105 | 204700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240105 | 204600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240105 | 204500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240105 | 204400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240105 | 204300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240105 | 204200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240105 | 204100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240105 | 204000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240105 | 203900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240105 | 203800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240105 | 203700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240105 | 203600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240105 | 203500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240105 | 203400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240105 | 203300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240105 | 203200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240105 | 203100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240105 | 203000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240105 | 202900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240105 | 202800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 33 | 20240105 | 202700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240105 | 202600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240105 | 202500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240105 | 202400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240105 | 202300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240105 | 202200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240105 | 202100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240105 | 202000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240105 | 201900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240105 | 201800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240105 | 201700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240105 | 201600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240105 | 201500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240105 | 201400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240105 | 201300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240105 | 201200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240105 | 201100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240105 | 201000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240105 | 200900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240105 | 200800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240105 | 200700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240105 | 200600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240105 | 200500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240105 | 200400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240105 | 200300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240105 | 200200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240105 | 200100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240105 | 200000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240105 | 195900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240105 | 195800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 63 | 20240105 | 195700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240105 | 195600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240105 | 195500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240105 | 195400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240105 | 195300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240105 | 195200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240105 | 195100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240105 | 195000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240105 | 194900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240105 | 194800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240105 | 194700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240105 | 194600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240105 | 194500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240105 | 194400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240105 | 194300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240105 | 194200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240105 | 194100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240105 | 194000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240105 | 193900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240105 | 193800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240105 | 193700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240105 | 193600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240105 | 193500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240105 | 193400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240105 | 193300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240105 | 193200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240105 | 193100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240105 | 193000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240105 | 192900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240105 | 192800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 93 | 20240105 | 192700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240105 | 192600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240105 | 192500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240105 | 192400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240105 | 192300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240105 | 192200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240105 | 192100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240105 | 192000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240105 | 191900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240105 | 191800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240105 | 191700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240105 | 191600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240105 | 191500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240105 | 191400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240105 | 191300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240105 | 191200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240105 | 191100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240105 | 191000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240105 | 190900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240105 | 190800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240105 | 190700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240105 | 190600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240105 | 190500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240105 | 190400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240105 | 190300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240105 | 190200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240105 | 190100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240105 | 190000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240105 | 185900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240105 | 185800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 123 | 20240105 | 185700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240105 | 185600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240105 | 185500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240105 | 185400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240105 | 185300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240105 | 185200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240105 | 185100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240105 | 185000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240105 | 184900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240105 | 184800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240105 | 184700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240105 | 184600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240105 | 184500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240105 | 184400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240105 | 184300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240105 | 184200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240105 | 184100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240105 | 184000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240105 | 183900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240105 | 183800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240105 | 183700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240105 | 183600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240105 | 183500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240105 | 183400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240105 | 183300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240105 | 183200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240105 | 183100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240105 | 183000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240105 | 182900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240105 | 182800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 153 | 20240105 | 182700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240105 | 182600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240105 | 182500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240105 | 182400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240105 | 182300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240105 | 182200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240105 | 182100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240105 | 182000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240105 | 181900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240105 | 181800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240105 | 181700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240105 | 181600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240105 | 181500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240105 | 181400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240105 | 181300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240105 | 181200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240105 | 181100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240105 | 181000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240105 | 180900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240105 | 180800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240105 | 180700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240105 | 180600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240105 | 180500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240105 | 180400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240105 | 180300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240105 | 180200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240105 | 180100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240105 | 180000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240105 | 175900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240105 | 175800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 183 | 20240105 | 175700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240105 | 175600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240105 | 175500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240105 | 175400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240105 | 175300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240105 | 175200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240105 | 175100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240105 | 175000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240105 | 174900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240105 | 174800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240105 | 174700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240105 | 174600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240105 | 174500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240105 | 174400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240105 | 174300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240105 | 174200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240105 | 174100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240105 | 174000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240105 | 173900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20240105 | 173800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20240105 | 173700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20240105 | 173600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20240105 | 173500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20240105 | 173400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20240105 | 173300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20240105 | 173200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20240105 | 173100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20240105 | 173000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20240105 | 172900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20240105 | 172800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 213 | 20240105 | 172700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240105 | 172600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240105 | 172500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240105 | 172400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240105 | 172300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240105 | 172200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240105 | 172100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20240105 | 172000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20240105 | 171900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20240105 | 171800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20240105 | 171700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20240105 | 171600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20240105 | 171500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20240105 | 171400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20240105 | 171300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20240105 | 171200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240105 | 171100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20240105 | 171000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20240105 | 170900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20240105 | 170800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20240105 | 170700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20240105 | 170600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20240105 | 170500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20240105 | 170400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20240105 | 170300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20240105 | 170200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20240105 | 170100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20240105 | 170000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20240105 | 165900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20240105 | 165800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 243 | 20240105 | 165700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20240105 | 165600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20240105 | 165500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20240105 | 165400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240105 | 165300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20240105 | 165200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20240105 | 165100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20240105 | 165000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20240105 | 164900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20240105 | 164800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20240105 | 164700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20240105 | 164600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20240105 | 164500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20240105 | 164400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20240105 | 164300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20240105 | 164200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20240105 | 164100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20240105 | 164000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20240105 | 163900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20240105 | 163800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20240105 | 163700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20240105 | 163600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20240105 | 163500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20240105 | 163400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20240105 | 163300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20240105 | 163200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20240105 | 163100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20240105 | 163000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20240105 | 162900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20240105 | 162800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 273 | 20240105 | 162700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20240105 | 162600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20240105 | 162500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20240105 | 162400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20240105 | 162300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20240105 | 162200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20240105 | 162100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20240105 | 162000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20240105 | 161900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20240105 | 161800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20240105 | 161700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20240105 | 161600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20240105 | 161500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20240105 | 161400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20240105 | 161300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20240105 | 161200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20240105 | 161100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20240105 | 161000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20240105 | 160900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 292 | 20240105 | 160800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 293 | 20240105 | 160700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 294 | 20240105 | 160600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 295 | 20240105 | 160500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 296 | 20240105 | 160400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20240105 | 160300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20240105 | 160200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20240105 | 160100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20240105 | 160000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20240105 | 155900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20240105 | 155800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 303 | 20240105 | 155700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20240105 | 155600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20240105 | 155500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20240105 | 155400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 307 | 20240105 | 155300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 308 | 20240105 | 155200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 309 | 20240105 | 155100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20240105 | 155000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20240105 | 154900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20240105 | 154800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20240105 | 154700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20240105 | 154600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20240105 | 154500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 316 | 20240105 | 154400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 317 | 20240105 | 154300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 318 | 20240105 | 154200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 319 | 20240105 | 154100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 320 | 20240105 | 154000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 321 | 20240105 | 153900 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 322 | 20240105 | 153800 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 323 | 20240105 | 153700 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 324 | 20240105 | 153600 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 325 | 20240105 | 153500 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 326 | 20240105 | 153400 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 327 | 20240105 | 153300 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 328 | 20240105 | 153200 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 329 | 20240105 | 153100 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 330 | 20240105 | 153000 | 3745172010 | 4245 | 4245 | 4245 | 4245 | 15207 |
| 331 | 20240105 | 152900 | 3680618295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20240105 | 152800 | 3680618295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 333 | 20240105 | 152700 | 3680618295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20240105 | 152600 | 3680618295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20240105 | 152500 | 3680618295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20240105 | 152400 | 3680618295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20240105 | 152300 | 3680618295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 338 | 20240105 | 152200 | 3680618295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20240105 | 152100 | 3680618295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20240105 | 152000 | 3680618295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20240105 | 151900 | 3680618295 | 4230 | 4230 | 4240 | 4215 | 2815 |
| 342 | 20240105 | 151800 | 3668719160 | 4235 | 4225 | 4235 | 4225 | 1163 |
| 343 | 20240105 | 151700 | 3663796610 | 4225 | 4225 | 4230 | 4215 | 565 |
| 344 | 20240105 | 151600 | 3661410585 | 4225 | 4230 | 4230 | 4220 | 130 |
| 345 | 20240105 | 151500 | 3660861530 | 4225 | 4210 | 4225 | 4205 | 727 |
| 346 | 20240105 | 151400 | 3657801925 | 4235 | 4235 | 4240 | 4200 | 7699 |
| 347 | 20240105 | 151300 | 3625360665 | 4230 | 4220 | 4230 | 4200 | 9230 |
| 348 | 20240105 | 151200 | 3586483980 | 4225 | 4225 | 4235 | 4220 | 1160 |
| 349 | 20240105 | 151100 | 3581580670 | 4235 | 4240 | 4245 | 4210 | 12435 |
| 350 | 20240105 | 151000 | 3528947330 | 4240 | 4250 | 4250 | 4235 | 1121 |
| 351 | 20240105 | 150900 | 3524192555 | 4235 | 4235 | 4255 | 4235 | 2207 |
| 352 | 20240105 | 150800 | 3514828415 | 4235 | 4255 | 4260 | 4235 | 4877 |
| 353 | 20240105 | 150700 | 3494107595 | 4250 | 4260 | 4265 | 4235 | 10650 |
| 354 | 20240105 | 150600 | 3448895590 | 4260 | 4275 | 4285 | 4260 | 20019 |
| 355 | 20240105 | 150500 | 3363292310 | 4280 | 4285 | 4285 | 4270 | 8204 |
| 356 | 20240105 | 150400 | 3328199675 | 4290 | 4270 | 4290 | 4270 | 7843 |
| 357 | 20240105 | 150300 | 3294652385 | 4270 | 4290 | 4300 | 4260 | 6434 |
| 358 | 20240105 | 150200 | 3267083195 | 4310 | 4290 | 4320 | 4260 | 70273 |
| 359 | 20240105 | 150100 | 2964643545 | 4280 | 4305 | 4310 | 4270 | 21340 |
| 360 | 20240105 | 150000 | 2873027870 | 4290 | 4250 | 4355 | 4235 | 82384 |
| 361 | 20240105 | 145900 | 2519418555 | 4250 | 4250 | 4250 | 4240 | 5243 |
| 362 | 20240105 | 145800 | 2497148145 | 4245 | 4250 | 4250 | 4240 | 3118 |
| 363 | 20240105 | 145700 | 2483919485 | 4250 | 4250 | 4260 | 4250 | 2203 |
| 364 | 20240105 | 145600 | 2474548720 | 4250 | 4245 | 4250 | 4240 | 7130 |
| 365 | 20240105 | 145500 | 2444306685 | 4245 | 4250 | 4255 | 4240 | 7663 |
| 366 | 20240105 | 145400 | 2411747585 | 4245 | 4240 | 4250 | 4235 | 672 |
| 367 | 20240105 | 145300 | 2408895180 | 4240 | 4235 | 4255 | 4235 | 12895 |
| 368 | 20240105 | 145200 | 2354123680 | 4235 | 4225 | 4235 | 4220 | 8491 |
| 369 | 20240105 | 145100 | 2318221050 | 4230 | 4215 | 4230 | 4215 | 1628 |
| 370 | 20240105 | 145000 | 2311345295 | 4220 | 4215 | 4220 | 4215 | 37 |
| 371 | 20240105 | 144900 | 2311189305 | 4215 | 4220 | 4220 | 4215 | 519 |
| 372 | 20240105 | 144800 | 2308999325 | 4220 | 4220 | 4220 | 4220 | 92 |
| 373 | 20240105 | 144700 | 2308611085 | 4220 | 4230 | 4230 | 4215 | 2849 |
| 374 | 20240105 | 144600 | 2296585030 | 4225 | 4230 | 4230 | 4225 | 977 |
| 375 | 20240105 | 144500 | 2292456640 | 4220 | 4230 | 4230 | 4220 | 909 |
| 376 | 20240105 | 144400 | 2288614015 | 4230 | 4225 | 4230 | 4225 | 518 |
| 377 | 20240105 | 144300 | 2286423845 | 4230 | 4220 | 4230 | 4215 | 647 |
| 378 | 20240105 | 144200 | 2283691355 | 4225 | 4220 | 4225 | 4215 | 293 |
| 379 | 20240105 | 144100 | 2282454970 | 4215 | 4210 | 4220 | 4205 | 3155 |
| 380 | 20240105 | 144000 | 2269169625 | 4205 | 4210 | 4210 | 4200 | 564 |
| 381 | 20240105 | 143900 | 2266798930 | 4210 | 4220 | 4220 | 4210 | 4662 |
| 382 | 20240105 | 143800 | 2247169485 | 4220 | 4220 | 4220 | 4215 | 92 |
| 383 | 20240105 | 143700 | 2246781255 | 4225 | 4225 | 4225 | 4210 | 1786 |
| 384 | 20240105 | 143600 | 2239253100 | 4230 | 4225 | 4230 | 4215 | 865 |
| 385 | 20240105 | 143500 | 2235601250 | 4230 | 4220 | 4230 | 4215 | 400 |
| 386 | 20240105 | 143400 | 2233914020 | 4225 | 4220 | 4230 | 4215 | 3766 |
| 387 | 20240105 | 143300 | 2218010820 | 4225 | 4210 | 4230 | 4205 | 3189 |
| 388 | 20240105 | 143200 | 2204587560 | 4210 | 4225 | 4235 | 4210 | 13543 |
| 389 | 20240105 | 143100 | 2147440070 | 4230 | 4235 | 4240 | 4230 | 9604 |
| 390 | 20240105 | 143000 | 2106795145 | 4235 | 4230 | 4235 | 4225 | 863 |
| 391 | 20240105 | 142900 | 2103145210 | 4230 | 4245 | 4250 | 4230 | 6795 |
| 392 | 20240105 | 142800 | 2074310480 | 4245 | 4215 | 4245 | 4215 | 27700 |
| 393 | 20240105 | 142700 | 1957175350 | 4220 | 4215 | 4220 | 4200 | 3378 |
| 394 | 20240105 | 142600 | 1942936120 | 4215 | 4200 | 4215 | 4200 | 6702 |
| 395 | 20240105 | 142500 | 1914748125 | 4200 | 4195 | 4200 | 4195 | 102 |
| 396 | 20240105 | 142400 | 1914320230 | 4195 | 4175 | 4200 | 4175 | 170 |
| 397 | 20240105 | 142300 | 1913610435 | 4200 | 4200 | 4205 | 4175 | 429 |
| 398 | 20240105 | 142200 | 1911809705 | 4200 | 4190 | 4205 | 4170 | 1708 |
| 399 | 20240105 | 142100 | 1904671560 | 4205 | 4210 | 4210 | 4205 | 2466 |
| 400 | 20240105 | 142000 | 1894302025 | 4190 | 4195 | 4210 | 4190 | 5519 |
| 401 | 20240105 | 141900 | 1871110990 | 4190 | 4185 | 4190 | 4185 | 362 |
| 402 | 20240105 | 141800 | 1869594215 | 4180 | 4190 | 4190 | 4180 | 456 |
| 403 | 20240105 | 141700 | 1867685435 | 4190 | 4190 | 4190 | 4190 | 579 |
| 404 | 20240105 | 141600 | 1865259425 | 4190 | 4190 | 4200 | 4190 | 2423 |
| 405 | 20240105 | 141500 | 1855107035 | 4200 | 4200 | 4200 | 4200 | 0 |
| 406 | 20240105 | 141400 | 1855107035 | 4200 | 4200 | 4200 | 4200 | 280 |
| 407 | 20240105 | 141300 | 1853931035 | 4205 | 4200 | 4205 | 4200 | 425 |
| 408 | 20240105 | 141200 | 1852146025 | 4205 | 4210 | 4210 | 4200 | 13 |
| 409 | 20240105 | 141100 | 1852091310 | 4210 | 4210 | 4210 | 4200 | 14 |
| 410 | 20240105 | 141000 | 1852032470 | 4210 | 4210 | 4210 | 4210 | 45 |
| 411 | 20240105 | 140900 | 1851843020 | 4210 | 4185 | 4210 | 4185 | 6987 |
| 412 | 20240105 | 140800 | 1822506935 | 4185 | 4180 | 4185 | 4180 | 34 |
| 413 | 20240105 | 140700 | 1822364810 | 4180 | 4170 | 4185 | 4170 | 3524 |
| 414 | 20240105 | 140600 | 1807647135 | 4175 | 4170 | 4175 | 4170 | 231 |
| 415 | 20240105 | 140500 | 1806683835 | 4170 | 4160 | 4170 | 4160 | 2227 |
| 416 | 20240105 | 140400 | 1797410095 | 4155 | 4155 | 4160 | 4155 | 321 |
| 417 | 20240105 | 140300 | 1796076335 | 4160 | 4140 | 4160 | 4140 | 793 |
| 418 | 20240105 | 140200 | 1792787760 | 4140 | 4130 | 4140 | 4130 | 121 |
| 419 | 20240105 | 140100 | 1792288020 | 4140 | 4130 | 4140 | 4130 | 137 |
| 420 | 20240105 | 140000 | 1791722185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 421 | 20240105 | 135900 | 1791722185 | 4140 | 4140 | 4140 | 4140 | 5 |
| 422 | 20240105 | 135800 | 1791701485 | 4140 | 4140 | 4140 | 4130 | 316 |
| 423 | 20240105 | 135700 | 1790393745 | 4150 | 4140 | 4150 | 4140 | 51 |
| 424 | 20240105 | 135600 | 1790182595 | 4150 | 4150 | 4150 | 4150 | 0 |
| 425 | 20240105 | 135500 | 1790182595 | 4150 | 4150 | 4150 | 4150 | 0 |
| 426 | 20240105 | 135400 | 1790182595 | 4150 | 4150 | 4150 | 4150 | 3 |
| 427 | 20240105 | 135300 | 1790170145 | 4150 | 4150 | 4150 | 4150 | 51 |
| 428 | 20240105 | 135200 | 1789958495 | 4150 | 4150 | 4150 | 4150 | 0 |
| 429 | 20240105 | 135100 | 1789958495 | 4150 | 4145 | 4150 | 4140 | 441 |
| 430 | 20240105 | 135000 | 1788132290 | 4150 | 4150 | 4150 | 4150 | 1 |
| 431 | 20240105 | 134900 | 1788128140 | 4150 | 4150 | 4150 | 4150 | 48 |
| 432 | 20240105 | 134800 | 1787928940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 433 | 20240105 | 134700 | 1787928940 | 4150 | 4135 | 4150 | 4135 | 755 |
| 434 | 20240105 | 134600 | 1784804415 | 4130 | 4130 | 4130 | 4125 | 308 |
| 435 | 20240105 | 134500 | 1783533390 | 4135 | 4135 | 4135 | 4135 | 201 |
| 436 | 20240105 | 134400 | 1782702255 | 4140 | 4140 | 4140 | 4140 | 80 |
| 437 | 20240105 | 134300 | 1782371055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 438 | 20240105 | 134200 | 1782371055 | 4140 | 4140 | 4140 | 4140 | 12 |
| 439 | 20240105 | 134100 | 1782321375 | 4140 | 4125 | 4140 | 4125 | 330 |
| 440 | 20240105 | 134000 | 1780960110 | 4140 | 4135 | 4140 | 4135 | 110 |
| 441 | 20240105 | 133900 | 1780505200 | 4135 | 4135 | 4135 | 4125 | 311 |
| 442 | 20240105 | 133800 | 1779221170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 443 | 20240105 | 133700 | 1779221170 | 4135 | 4130 | 4135 | 4130 | 32 |
| 444 | 20240105 | 133600 | 1779089005 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 445 | 20240105 | 133500 | 1774964005 | 4125 | 4125 | 4125 | 4125 | 99 |
| 446 | 20240105 | 133400 | 1774555630 | 4130 | 4135 | 4135 | 4130 | 1052 |
| 447 | 20240105 | 133300 | 1770210865 | 4140 | 4140 | 4140 | 4140 | 7 |
| 448 | 20240105 | 133200 | 1770181885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 449 | 20240105 | 133100 | 1770181885 | 4140 | 4140 | 4140 | 4140 | 506 |
| 450 | 20240105 | 133000 | 1768087045 | 4130 | 4130 | 4130 | 4130 | 1 |
| 451 | 20240105 | 132900 | 1768082915 | 4140 | 4140 | 4140 | 4140 | 51 |
| 452 | 20240105 | 132800 | 1767871775 | 4145 | 4140 | 4145 | 4140 | 350 |
| 453 | 20240105 | 132700 | 1766422025 | 4140 | 4130 | 4140 | 4130 | 119 |
| 454 | 20240105 | 132600 | 1765930545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 455 | 20240105 | 132500 | 1765930545 | 4130 | 4130 | 4130 | 4130 | 1215 |
| 456 | 20240105 | 132400 | 1760912595 | 4130 | 4130 | 4130 | 4125 | 71 |
| 457 | 20240105 | 132300 | 1760619615 | 4125 | 4135 | 4140 | 4125 | 1167 |
| 458 | 20240105 | 132200 | 1755799475 | 4140 | 4145 | 4145 | 4140 | 18 |
| 459 | 20240105 | 132100 | 1755724945 | 4145 | 4135 | 4145 | 4130 | 1238 |
| 460 | 20240105 | 132000 | 1750604775 | 4140 | 4145 | 4145 | 4140 | 223 |
| 461 | 20240105 | 131900 | 1749680475 | 4150 | 4150 | 4150 | 4150 | 313 |
| 462 | 20240105 | 131800 | 1748381525 | 4150 | 4155 | 4155 | 4145 | 1237 |
| 463 | 20240105 | 131700 | 1743248065 | 4155 | 4150 | 4155 | 4150 | 5796 |
| 464 | 20240105 | 131600 | 1719193455 | 4155 | 4160 | 4160 | 4155 | 2931 |
| 465 | 20240105 | 131500 | 1707015145 | 4170 | 4170 | 4170 | 4170 | 10 |
| 466 | 20240105 | 131400 | 1706973445 | 4170 | 4170 | 4170 | 4170 | 0 |
| 467 | 20240105 | 131300 | 1706973445 | 4170 | 4170 | 4170 | 4170 | 0 |
| 468 | 20240105 | 131200 | 1706973445 | 4170 | 4170 | 4170 | 4170 | 0 |
| 469 | 20240105 | 131100 | 1706973445 | 4170 | 4170 | 4170 | 4165 | 8 |
| 470 | 20240105 | 131000 | 1706940110 | 4155 | 4160 | 4160 | 4155 | 2213 |
| 471 | 20240105 | 130900 | 1697741930 | 4175 | 4175 | 4175 | 4175 | 0 |
| 472 | 20240105 | 130800 | 1697741930 | 4175 | 4165 | 4175 | 4165 | 18 |
| 473 | 20240105 | 130700 | 1697666945 | 4165 | 4160 | 4165 | 4160 | 881 |
| 474 | 20240105 | 130600 | 1694000460 | 4165 | 4165 | 4165 | 4165 | 58 |
| 475 | 20240105 | 130500 | 1693758890 | 4180 | 4170 | 4180 | 4170 | 2173 |
| 476 | 20240105 | 130400 | 1684697470 | 4180 | 4175 | 4180 | 4175 | 262 |
| 477 | 20240105 | 130300 | 1683603615 | 4180 | 4180 | 4190 | 4180 | 144 |
| 478 | 20240105 | 130200 | 1683001675 | 4190 | 4190 | 4190 | 4190 | 0 |
| 479 | 20240105 | 130100 | 1683001675 | 4190 | 4180 | 4190 | 4180 | 103 |
| 480 | 20240105 | 130000 | 1682570120 | 4175 | 4175 | 4175 | 4170 | 1046 |
| 481 | 20240105 | 125900 | 1678203370 | 4170 | 4175 | 4175 | 4170 | 766 |
| 482 | 20240105 | 125800 | 1675006840 | 4190 | 4170 | 4190 | 4170 | 339 |
| 483 | 20240105 | 125700 | 1673593190 | 4190 | 4190 | 4190 | 4170 | 536 |
| 484 | 20240105 | 125600 | 1671356840 | 4185 | 4175 | 4190 | 4175 | 502 |
| 485 | 20240105 | 125500 | 1669256965 | 4190 | 4180 | 4190 | 4180 | 1161 |
| 486 | 20240105 | 125400 | 1664403975 | 4190 | 4190 | 4190 | 4180 | 876 |
| 487 | 20240105 | 125300 | 1660739010 | 4195 | 4195 | 4195 | 4190 | 1216 |
| 488 | 20240105 | 125200 | 1655638955 | 4195 | 4190 | 4195 | 4190 | 342 |
| 489 | 20240105 | 125100 | 1654204365 | 4190 | 4190 | 4195 | 4190 | 1371 |
| 490 | 20240105 | 125000 | 1648459870 | 4195 | 4185 | 4195 | 4185 | 406 |
| 491 | 20240105 | 124900 | 1646760540 | 4185 | 4185 | 4185 | 4185 | 0 |
| 492 | 20240105 | 124800 | 1646760540 | 4185 | 4190 | 4195 | 4185 | 2594 |
| 493 | 20240105 | 124700 | 1635899365 | 4190 | 4190 | 4190 | 4190 | 29 |
| 494 | 20240105 | 124600 | 1635777855 | 4190 | 4185 | 4190 | 4185 | 789 |
| 495 | 20240105 | 124500 | 1632474450 | 4190 | 4185 | 4190 | 4185 | 242 |
| 496 | 20240105 | 124400 | 1631461445 | 4185 | 4190 | 4190 | 4185 | 1320 |
| 497 | 20240105 | 124300 | 1625931050 | 4190 | 4195 | 4195 | 4190 | 235 |
| 498 | 20240105 | 124200 | 1624945785 | 4195 | 4200 | 4200 | 4195 | 964 |
| 499 | 20240105 | 124100 | 1620899160 | 4205 | 4205 | 4205 | 4205 | 355 |
| 500 | 20240105 | 124000 | 1619406385 | 4205 | 4205 | 4205 | 4205 | 440 |
| 501 | 20240105 | 123900 | 1617556185 | 4205 | 4205 | 4205 | 4205 | 0 |
| 502 | 20240105 | 123800 | 1617556185 | 4205 | 4205 | 4205 | 4205 | 0 |
| 503 | 20240105 | 123700 | 1617556185 | 4205 | 4200 | 4205 | 4195 | 580 |
| 504 | 20240105 | 123600 | 1615120050 | 4200 | 4205 | 4205 | 4200 | 2737 |
| 505 | 20240105 | 123500 | 1603623465 | 4200 | 4200 | 4205 | 4200 | 757 |
| 506 | 20240105 | 123400 | 1600442415 | 4200 | 4200 | 4200 | 4185 | 978 |
| 507 | 20240105 | 123300 | 1596342650 | 4205 | 4205 | 4205 | 4205 | 0 |
| 508 | 20240105 | 123200 | 1596342650 | 4205 | 4205 | 4205 | 4205 | 5 |
| 509 | 20240105 | 123100 | 1596321625 | 4205 | 4205 | 4205 | 4205 | 300 |
| 510 | 20240105 | 123000 | 1595060125 | 4210 | 4210 | 4210 | 4210 | 0 |
| 511 | 20240105 | 122900 | 1595060125 | 4210 | 4210 | 4210 | 4200 | 2132 |
| 512 | 20240105 | 122800 | 1586104745 | 4205 | 4200 | 4210 | 4200 | 2171 |
| 513 | 20240105 | 122700 | 1576986035 | 4200 | 4205 | 4210 | 4200 | 2100 |
| 514 | 20240105 | 122600 | 1568155935 | 4205 | 4205 | 4215 | 4205 | 3873 |
| 515 | 20240105 | 122500 | 1551863530 | 4210 | 4210 | 4210 | 4205 | 3190 |
| 516 | 20240105 | 122400 | 1538445575 | 4210 | 4200 | 4210 | 4200 | 2728 |
| 517 | 20240105 | 122300 | 1526987470 | 4200 | 4200 | 4200 | 4200 | 95 |
| 518 | 20240105 | 122200 | 1526588470 | 4200 | 4200 | 4205 | 4195 | 616 |
| 519 | 20240105 | 122100 | 1524000630 | 4195 | 4210 | 4210 | 4195 | 755 |
| 520 | 20240105 | 122000 | 1520825645 | 4210 | 4210 | 4210 | 4205 | 718 |
| 521 | 20240105 | 121900 | 1517805620 | 4210 | 4205 | 4210 | 4205 | 1091 |
| 522 | 20240105 | 121800 | 1513217925 | 4205 | 4210 | 4210 | 4200 | 2205 |
| 523 | 20240105 | 121700 | 1503948020 | 4210 | 4215 | 4220 | 4210 | 2162 |
| 524 | 20240105 | 121600 | 1494834765 | 4215 | 4215 | 4215 | 4215 | 12 |
| 525 | 20240105 | 121500 | 1494784185 | 4220 | 4220 | 4220 | 4210 | 1179 |
| 526 | 20240105 | 121400 | 1489816925 | 4220 | 4220 | 4220 | 4210 | 813 |
| 527 | 20240105 | 121300 | 1486386225 | 4220 | 4190 | 4220 | 4190 | 25829 |
| 528 | 20240105 | 121200 | 1377877395 | 4190 | 4190 | 4190 | 4185 | 556 |
| 529 | 20240105 | 121100 | 1375550005 | 4195 | 4190 | 4195 | 4185 | 1335 |
| 530 | 20240105 | 121000 | 1369956445 | 4195 | 4195 | 4195 | 4195 | 143 |
| 531 | 20240105 | 120900 | 1369356560 | 4195 | 4195 | 4195 | 4195 | 71 |
| 532 | 20240105 | 120800 | 1369058715 | 4195 | 4195 | 4195 | 4190 | 832 |
| 533 | 20240105 | 120700 | 1365568775 | 4195 | 4195 | 4195 | 4185 | 530 |
| 534 | 20240105 | 120600 | 1363345555 | 4195 | 4195 | 4195 | 4190 | 376 |
| 535 | 20240105 | 120500 | 1361768985 | 4195 | 4185 | 4195 | 4185 | 2557 |
| 536 | 20240105 | 120400 | 1351051945 | 4190 | 4185 | 4190 | 4185 | 1048 |
| 537 | 20240105 | 120300 | 1346666060 | 4185 | 4180 | 4185 | 4180 | 7 |
| 538 | 20240105 | 120200 | 1346636790 | 4180 | 4175 | 4180 | 4175 | 241 |
| 539 | 20240105 | 120100 | 1345629460 | 4180 | 4170 | 4180 | 4165 | 677 |
| 540 | 20240105 | 120000 | 1342806035 | 4180 | 4170 | 4180 | 4170 | 31 |
| 541 | 20240105 | 115900 | 1342676755 | 4180 | 4180 | 4185 | 4180 | 254 |
| 542 | 20240105 | 115800 | 1341615025 | 4185 | 4180 | 4185 | 4170 | 605 |
| 543 | 20240105 | 115700 | 1339086405 | 4185 | 4170 | 4185 | 4170 | 1527 |
| 544 | 20240105 | 115600 | 1332710040 | 4175 | 4175 | 4180 | 4175 | 1039 |
| 545 | 20240105 | 115500 | 1328372060 | 4175 | 4180 | 4180 | 4175 | 839 |
| 546 | 20240105 | 115400 | 1324868985 | 4180 | 4180 | 4180 | 4180 | 206 |
| 547 | 20240105 | 115300 | 1324007905 | 4180 | 4180 | 4180 | 4180 | 50 |
| 548 | 20240105 | 115200 | 1323798905 | 4180 | 4175 | 4180 | 4175 | 2 |
| 549 | 20240105 | 115100 | 1323790550 | 4180 | 4180 | 4185 | 4180 | 168 |
| 550 | 20240105 | 115000 | 1323088305 | 4185 | 4185 | 4185 | 4180 | 249 |
| 551 | 20240105 | 114900 | 1322046730 | 4185 | 4175 | 4185 | 4175 | 6 |
| 552 | 20240105 | 114800 | 1322021670 | 4185 | 4185 | 4185 | 4180 | 426 |
| 553 | 20240105 | 114700 | 1320239435 | 4185 | 4185 | 4185 | 4185 | 1 |
| 554 | 20240105 | 114600 | 1320235250 | 4190 | 4195 | 4195 | 4180 | 1914 |
| 555 | 20240105 | 114500 | 1312230000 | 4195 | 4185 | 4195 | 4185 | 15852 |
| 556 | 20240105 | 114400 | 1245770585 | 4180 | 4165 | 4180 | 4165 | 5927 |
| 557 | 20240105 | 114300 | 1221045160 | 4165 | 4160 | 4165 | 4160 | 1659 |
| 558 | 20240105 | 114200 | 1214138170 | 4165 | 4160 | 4165 | 4160 | 1824 |
| 559 | 20240105 | 114100 | 1206550165 | 4160 | 4155 | 4160 | 4140 | 871 |
| 560 | 20240105 | 114000 | 1202942130 | 4155 | 4130 | 4155 | 4130 | 1483 |
| 561 | 20240105 | 113900 | 1196796180 | 4130 | 4125 | 4140 | 4125 | 515 |
| 562 | 20240105 | 113800 | 1194670045 | 4125 | 4125 | 4125 | 4125 | 242 |
| 563 | 20240105 | 113700 | 1193671795 | 4125 | 4130 | 4130 | 4125 | 477 |
| 564 | 20240105 | 113600 | 1191704160 | 4125 | 4125 | 4125 | 4125 | 173 |
| 565 | 20240105 | 113500 | 1190990535 | 4130 | 4130 | 4130 | 4130 | 123 |
| 566 | 20240105 | 113400 | 1190482545 | 4130 | 4130 | 4140 | 4130 | 754 |
| 567 | 20240105 | 113300 | 1187368515 | 4140 | 4140 | 4140 | 4140 | 0 |
| 568 | 20240105 | 113200 | 1187368515 | 4140 | 4140 | 4140 | 4140 | 10 |
| 569 | 20240105 | 113100 | 1187327115 | 4140 | 4145 | 4145 | 4140 | 60 |
| 570 | 20240105 | 113000 | 1187078465 | 4145 | 4140 | 4145 | 4140 | 81 |
| 571 | 20240105 | 112900 | 1186742975 | 4130 | 4130 | 4130 | 4130 | 21 |
| 572 | 20240105 | 112800 | 1186656245 | 4140 | 4140 | 4140 | 4140 | 2500 |
| 573 | 20240105 | 112700 | 1176306245 | 4140 | 4140 | 4145 | 4130 | 432 |
| 574 | 20240105 | 112600 | 1174521970 | 4140 | 4140 | 4145 | 4140 | 148 |
| 575 | 20240105 | 112500 | 1173909045 | 4140 | 4140 | 4140 | 4140 | 101 |
| 576 | 20240105 | 112400 | 1173490905 | 4145 | 4145 | 4145 | 4145 | 11 |
| 577 | 20240105 | 112300 | 1173445310 | 4145 | 4135 | 4145 | 4135 | 103 |
| 578 | 20240105 | 112200 | 1173019395 | 4145 | 4140 | 4145 | 4140 | 2502 |
| 579 | 20240105 | 112100 | 1162661105 | 4140 | 4135 | 4140 | 4135 | 334 |
| 580 | 20240105 | 112000 | 1161280000 | 4135 | 4135 | 4135 | 4135 | 1 |
| 581 | 20240105 | 111900 | 1161275865 | 4135 | 4135 | 4135 | 4130 | 8 |
| 582 | 20240105 | 111800 | 1161242815 | 4135 | 4125 | 4135 | 4125 | 289 |
| 583 | 20240105 | 111700 | 1160050235 | 4125 | 4130 | 4130 | 4125 | 34 |
| 584 | 20240105 | 111600 | 1159909840 | 4130 | 4135 | 4135 | 4125 | 551 |
| 585 | 20240105 | 111500 | 1157636890 | 4135 | 4135 | 4135 | 4135 | 18 |
| 586 | 20240105 | 111400 | 1157562460 | 4140 | 4125 | 4140 | 4125 | 155 |
| 587 | 20240105 | 111300 | 1156923040 | 4145 | 4145 | 4145 | 4145 | 0 |
| 588 | 20240105 | 111200 | 1156923040 | 4145 | 4145 | 4145 | 4145 | 100 |
| 589 | 20240105 | 111100 | 1156508540 | 4145 | 4135 | 4145 | 4120 | 944 |
| 590 | 20240105 | 111000 | 1152613895 | 4140 | 4140 | 4145 | 4140 | 145 |
| 591 | 20240105 | 110900 | 1152013590 | 4145 | 4140 | 4145 | 4140 | 10 |
| 592 | 20240105 | 110800 | 1151972185 | 4140 | 4140 | 4140 | 4140 | 400 |
| 593 | 20240105 | 110700 | 1150316185 | 4130 | 4130 | 4135 | 4130 | 1638 |
| 594 | 20240105 | 110600 | 1143551145 | 4140 | 4140 | 4140 | 4135 | 733 |
| 595 | 20240105 | 110500 | 1140519315 | 4140 | 4140 | 4140 | 4130 | 2522 |
| 596 | 20240105 | 110400 | 1130092535 | 4145 | 4140 | 4145 | 4140 | 209 |
| 597 | 20240105 | 110300 | 1129227270 | 4145 | 4145 | 4145 | 4145 | 0 |
| 598 | 20240105 | 110200 | 1129227270 | 4145 | 4145 | 4145 | 4145 | 28 |
| 599 | 20240105 | 110100 | 1129111210 | 4145 | 4145 | 4145 | 4145 | 401 |
| 600 | 20240105 | 110000 | 1127449065 | 4150 | 4145 | 4150 | 4145 | 6 |
| 601 | 20240105 | 105900 | 1127424190 | 4140 | 4155 | 4155 | 4140 | 199 |
| 602 | 20240105 | 105800 | 1126600090 | 4155 | 4145 | 4155 | 4145 | 774 |
| 603 | 20240105 | 105700 | 1123391845 | 4145 | 4140 | 4145 | 4140 | 147 |
| 604 | 20240105 | 105600 | 1122783255 | 4140 | 4140 | 4140 | 4140 | 442 |
| 605 | 20240105 | 105500 | 1120953375 | 4140 | 4135 | 4140 | 4135 | 573 |
| 606 | 20240105 | 105400 | 1118582505 | 4135 | 4150 | 4150 | 4135 | 7344 |
| 607 | 20240105 | 105300 | 1088122210 | 4155 | 4160 | 4160 | 4150 | 662 |
| 608 | 20240105 | 105200 | 1085371815 | 4160 | 4160 | 4160 | 4150 | 521 |
| 609 | 20240105 | 105100 | 1083207455 | 4155 | 4160 | 4160 | 4155 | 434 |
| 610 | 20240105 | 105000 | 1081402765 | 4155 | 4150 | 4155 | 4150 | 644 |
| 611 | 20240105 | 104900 | 1078730130 | 4150 | 4160 | 4160 | 4150 | 3746 |
| 612 | 20240105 | 104800 | 1063166230 | 4160 | 4165 | 4170 | 4160 | 2468 |
| 613 | 20240105 | 104700 | 1052892555 | 4175 | 4180 | 4180 | 4170 | 1195 |
| 614 | 20240105 | 104600 | 1047901015 | 4180 | 4170 | 4180 | 4170 | 1617 |
| 615 | 20240105 | 104500 | 1041143830 | 4180 | 4175 | 4180 | 4170 | 1080 |
| 616 | 20240105 | 104400 | 1036635935 | 4180 | 4170 | 4180 | 4170 | 262 |
| 617 | 20240105 | 104300 | 1035541340 | 4180 | 4170 | 4185 | 4170 | 9 |
| 618 | 20240105 | 104200 | 1035503770 | 4170 | 4170 | 4170 | 4170 | 200 |
| 619 | 20240105 | 104100 | 1034669770 | 4185 | 4190 | 4190 | 4185 | 138 |
| 620 | 20240105 | 104000 | 1034092090 | 4195 | 4190 | 4195 | 4190 | 654 |
| 621 | 20240105 | 103900 | 1031349320 | 4195 | 4195 | 4200 | 4195 | 1896 |
| 622 | 20240105 | 103800 | 1023395595 | 4195 | 4180 | 4195 | 4180 | 4130 |
| 623 | 20240105 | 103700 | 1006125230 | 4180 | 4170 | 4180 | 4170 | 2386 |
| 624 | 20240105 | 103600 | 996152940 | 4170 | 4160 | 4170 | 4160 | 54 |
| 625 | 20240105 | 103500 | 995928025 | 4155 | 4165 | 4170 | 4155 | 528 |
| 626 | 20240105 | 103400 | 993732630 | 4165 | 4170 | 4170 | 4160 | 5231 |
| 627 | 20240105 | 103300 | 971954115 | 4170 | 4175 | 4180 | 4170 | 2498 |
| 628 | 20240105 | 103200 | 961534040 | 4175 | 4170 | 4175 | 4170 | 147 |
| 629 | 20240105 | 103100 | 960920465 | 4175 | 4175 | 4180 | 4175 | 250 |
| 630 | 20240105 | 103000 | 959876655 | 4175 | 4165 | 4175 | 4165 | 499 |
| 631 | 20240105 | 102900 | 957794600 | 4170 | 4180 | 4185 | 4165 | 2215 |
| 632 | 20240105 | 102800 | 948550960 | 4190 | 4195 | 4195 | 4190 | 101 |
| 633 | 20240105 | 102700 | 948127515 | 4185 | 4195 | 4195 | 4185 | 753 |
| 634 | 20240105 | 102600 | 944970185 | 4180 | 4170 | 4190 | 4170 | 6545 |
| 635 | 20240105 | 102500 | 917588370 | 4180 | 4180 | 4180 | 4170 | 352 |
| 636 | 20240105 | 102400 | 916117310 | 4180 | 4185 | 4185 | 4180 | 4628 |
| 637 | 20240105 | 102300 | 896771750 | 4190 | 4190 | 4190 | 4180 | 281 |
| 638 | 20240105 | 102200 | 895595220 | 4180 | 4190 | 4190 | 4180 | 1135 |
| 639 | 20240105 | 102100 | 890845430 | 4190 | 4195 | 4195 | 4190 | 332 |
| 640 | 20240105 | 102000 | 889454250 | 4195 | 4195 | 4195 | 4190 | 616 |
| 641 | 20240105 | 101900 | 886871640 | 4195 | 4195 | 4200 | 4170 | 7029 |
| 642 | 20240105 | 101800 | 857434805 | 4200 | 4190 | 4200 | 4190 | 3284 |
| 643 | 20240105 | 101700 | 843650835 | 4200 | 4195 | 4200 | 4190 | 4613 |
| 644 | 20240105 | 101600 | 824289955 | 4195 | 4195 | 4195 | 4195 | 2103 |
| 645 | 20240105 | 101500 | 815467870 | 4195 | 4175 | 4195 | 4175 | 11762 |
| 646 | 20240105 | 101400 | 766275210 | 4175 | 4160 | 4175 | 4160 | 2225 |
| 647 | 20240105 | 101300 | 756987175 | 4175 | 4170 | 4175 | 4170 | 1610 |
| 648 | 20240105 | 101200 | 750273220 | 4170 | 4170 | 4180 | 4170 | 3000 |
| 649 | 20240105 | 101100 | 737759765 | 4175 | 4180 | 4180 | 4170 | 1501 |
| 650 | 20240105 | 101000 | 731496785 | 4180 | 4155 | 4180 | 4155 | 26276 |
| 651 | 20240105 | 100900 | 621949055 | 4155 | 4150 | 4155 | 4150 | 7367 |
| 652 | 20240105 | 100800 | 591349850 | 4150 | 4150 | 4150 | 4150 | 6 |
| 653 | 20240105 | 100700 | 591324950 | 4155 | 4135 | 4155 | 4130 | 1175 |
| 654 | 20240105 | 100600 | 586467750 | 4160 | 4160 | 4160 | 4125 | 2393 |
| 655 | 20240105 | 100500 | 576514670 | 4160 | 4155 | 4160 | 4150 | 3384 |
| 656 | 20240105 | 100400 | 562454140 | 4155 | 4115 | 4155 | 4110 | 15848 |
| 657 | 20240105 | 100300 | 496779920 | 4115 | 4115 | 4115 | 4110 | 94 |
| 658 | 20240105 | 100200 | 496393535 | 4115 | 4115 | 4115 | 4110 | 130 |
| 659 | 20240105 | 100100 | 495858615 | 4120 | 4120 | 4120 | 4120 | 4 |
| 660 | 20240105 | 100000 | 495842135 | 4125 | 4110 | 4125 | 4110 | 712 |
| 661 | 20240105 | 095900 | 492915785 | 4125 | 4115 | 4125 | 4100 | 2643 |
| 662 | 20240105 | 095800 | 482031765 | 4120 | 4120 | 4120 | 4120 | 0 |
| 663 | 20240105 | 095700 | 482031765 | 4120 | 4120 | 4120 | 4120 | 14 |
| 664 | 20240105 | 095600 | 481974085 | 4110 | 4115 | 4125 | 4110 | 2142 |
| 665 | 20240105 | 095500 | 473163395 | 4115 | 4100 | 4115 | 4100 | 576 |
| 666 | 20240105 | 095400 | 470801030 | 4120 | 4120 | 4120 | 4120 | 0 |
| 667 | 20240105 | 095300 | 470801030 | 4120 | 4105 | 4120 | 4100 | 1567 |
| 668 | 20240105 | 095200 | 464361605 | 4110 | 4110 | 4115 | 4100 | 604 |
| 669 | 20240105 | 095100 | 461884190 | 4110 | 4110 | 4110 | 4110 | 151 |
| 670 | 20240105 | 095000 | 461263580 | 4100 | 4110 | 4115 | 4100 | 841 |
| 671 | 20240105 | 094900 | 457810770 | 4110 | 4115 | 4115 | 4100 | 2304 |
| 672 | 20240105 | 094800 | 448349350 | 4115 | 4125 | 4125 | 4115 | 357 |
| 673 | 20240105 | 094700 | 446878935 | 4125 | 4125 | 4125 | 4125 | 0 |
| 674 | 20240105 | 094600 | 446878935 | 4125 | 4130 | 4130 | 4125 | 508 |
| 675 | 20240105 | 094500 | 444783395 | 4130 | 4125 | 4130 | 4120 | 1631 |
| 676 | 20240105 | 094400 | 438058530 | 4125 | 4130 | 4130 | 4125 | 906 |
| 677 | 20240105 | 094300 | 434319165 | 4145 | 4130 | 4145 | 4130 | 61 |
| 678 | 20240105 | 094200 | 434067220 | 4145 | 4145 | 4145 | 4145 | 20 |
| 679 | 20240105 | 094100 | 433984320 | 4150 | 4140 | 4150 | 4135 | 3612 |
| 680 | 20240105 | 094000 | 419032850 | 4140 | 4150 | 4160 | 4140 | 2428 |
| 681 | 20240105 | 093900 | 408963660 | 4160 | 4160 | 4165 | 4150 | 1939 |
| 682 | 20240105 | 093800 | 400906480 | 4160 | 4160 | 4170 | 4140 | 2239 |
| 683 | 20240105 | 093700 | 391584990 | 4170 | 4140 | 4170 | 4135 | 10346 |
| 684 | 20240105 | 093600 | 348637255 | 4140 | 4135 | 4145 | 4135 | 1644 |
| 685 | 20240105 | 093500 | 341829780 | 4140 | 4135 | 4145 | 4130 | 3524 |
| 686 | 20240105 | 093400 | 327240770 | 4140 | 4125 | 4140 | 4125 | 2506 |
| 687 | 20240105 | 093300 | 316893345 | 4130 | 4125 | 4140 | 4125 | 1209 |
| 688 | 20240105 | 093200 | 311901685 | 4130 | 4120 | 4140 | 4120 | 2956 |
| 689 | 20240105 | 093100 | 299699305 | 4125 | 4090 | 4125 | 4090 | 6061 |
| 690 | 20240105 | 093000 | 274812205 | 4090 | 4080 | 4090 | 4070 | 2413 |
| 691 | 20240105 | 092900 | 264969300 | 4085 | 4085 | 4085 | 4085 | 0 |
| 692 | 20240105 | 092800 | 264969300 | 4085 | 4085 | 4090 | 4085 | 498 |
| 693 | 20240105 | 092700 | 262934965 | 4070 | 4100 | 4100 | 4070 | 315 |
| 694 | 20240105 | 092600 | 261649870 | 4095 | 4055 | 4100 | 4055 | 3201 |
| 695 | 20240105 | 092500 | 248610395 | 4055 | 4030 | 4055 | 4030 | 1154 |
| 696 | 20240105 | 092400 | 243935560 | 4050 | 4050 | 4050 | 4050 | 1 |
| 697 | 20240105 | 092300 | 243931510 | 4050 | 4035 | 4050 | 4035 | 1682 |
| 698 | 20240105 | 092200 | 237137920 | 4040 | 4025 | 4040 | 4025 | 740 |
| 699 | 20240105 | 092100 | 234159405 | 4040 | 4025 | 4040 | 4025 | 1802 |
| 700 | 20240105 | 092000 | 226906325 | 4045 | 4030 | 4045 | 4025 | 202 |
| 701 | 20240105 | 091900 | 226092330 | 4045 | 4045 | 4045 | 4025 | 626 |
| 702 | 20240105 | 091800 | 223571100 | 4035 | 4035 | 4050 | 4035 | 4992 |
| 703 | 20240105 | 091700 | 203428365 | 4050 | 4040 | 4050 | 4025 | 1402 |
| 704 | 20240105 | 091600 | 197771370 | 4040 | 4030 | 4040 | 4025 | 1674 |
| 705 | 20240105 | 091500 | 191029820 | 4030 | 4025 | 4030 | 4025 | 1262 |
| 706 | 20240105 | 091400 | 185949770 | 4030 | 4000 | 4030 | 4000 | 2110 |
| 707 | 20240105 | 091300 | 177479225 | 4005 | 3995 | 4005 | 3995 | 1428 |
| 708 | 20240105 | 091200 | 171773185 | 4000 | 4020 | 4020 | 3995 | 5365 |
| 709 | 20240105 | 091100 | 150287425 | 4035 | 4015 | 4040 | 4015 | 390 |
| 710 | 20240105 | 091000 | 148720795 | 4000 | 4005 | 4005 | 4000 | 2148 |
| 711 | 20240105 | 090900 | 140123855 | 4005 | 4015 | 4015 | 4005 | 1966 |
| 712 | 20240105 | 090800 | 132242615 | 4015 | 4025 | 4025 | 4010 | 4355 |
| 713 | 20240105 | 090700 | 114740575 | 4030 | 4040 | 4045 | 4025 | 2777 |
| 714 | 20240105 | 090600 | 103539745 | 4050 | 4035 | 4050 | 4035 | 268 |
| 715 | 20240105 | 090500 | 102455975 | 4050 | 4030 | 4050 | 4030 | 1377 |
| 716 | 20240105 | 090400 | 96887765 | 4025 | 4065 | 4065 | 4025 | 1972 |
| 717 | 20240105 | 090300 | 88908540 | 4065 | 4080 | 4080 | 4065 | 2958 |
| 718 | 20240105 | 090200 | 76864905 | 4080 | 4120 | 4120 | 4080 | 1443 |
| 719 | 20240105 | 090100 | 70955185 | 4135 | 4090 | 4135 | 4085 | 661 |
| 720 | 20240105 | 090000 | 68251215 | 4075 | 4160 | 4160 | 4075 | 16480 |