36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 3 | 20240227 | 205100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240227 | 205000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240227 | 204900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240227 | 204800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240227 | 204700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240227 | 204600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240227 | 204500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240227 | 204400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240227 | 204300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240227 | 204200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240227 | 204100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240227 | 204000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240227 | 203900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240227 | 203800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240227 | 203700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240227 | 203600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240227 | 203500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240227 | 203400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240227 | 203300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240227 | 203200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240227 | 203100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240227 | 203000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240227 | 202900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240227 | 202800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240227 | 202700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240227 | 202600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240227 | 202500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240227 | 202400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240227 | 202300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240227 | 202200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 33 | 20240227 | 202100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240227 | 202000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240227 | 201900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240227 | 201800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240227 | 201700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240227 | 201600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240227 | 201500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240227 | 201400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240227 | 201300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240227 | 201200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240227 | 201100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240227 | 201000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240227 | 200900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240227 | 200800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240227 | 200700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240227 | 200600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240227 | 200500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240227 | 200400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240227 | 200300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240227 | 200200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240227 | 200100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240227 | 200000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240227 | 195900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240227 | 195800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240227 | 195700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240227 | 195600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240227 | 195500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240227 | 195400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240227 | 195300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240227 | 195200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 63 | 20240227 | 195100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240227 | 195000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240227 | 194900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240227 | 194800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240227 | 194700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240227 | 194600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240227 | 194500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240227 | 194400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240227 | 194300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240227 | 194200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240227 | 194100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240227 | 194000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240227 | 193900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240227 | 193800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240227 | 193700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240227 | 193600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240227 | 193500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240227 | 193400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240227 | 193300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240227 | 193200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240227 | 193100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240227 | 193000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240227 | 192900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240227 | 192800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240227 | 192700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240227 | 192600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240227 | 192500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240227 | 192400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240227 | 192300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240227 | 192200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 93 | 20240227 | 192100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240227 | 192000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240227 | 191900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240227 | 191800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240227 | 191700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240227 | 191600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240227 | 191500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240227 | 191400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240227 | 191300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240227 | 191200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240227 | 191100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240227 | 191000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240227 | 190900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240227 | 190800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240227 | 190700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240227 | 190600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240227 | 190500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240227 | 190400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240227 | 190300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240227 | 190200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240227 | 190100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240227 | 190000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240227 | 185900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240227 | 185800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240227 | 185700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240227 | 185600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240227 | 185500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240227 | 185400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240227 | 185300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240227 | 185200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 123 | 20240227 | 185100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240227 | 185000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240227 | 184900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240227 | 184800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240227 | 184700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240227 | 184600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240227 | 184500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240227 | 184400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240227 | 184300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240227 | 184200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240227 | 184100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240227 | 184000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240227 | 183900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240227 | 183800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240227 | 183700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240227 | 183600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240227 | 183500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240227 | 183400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240227 | 183300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240227 | 183200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240227 | 183100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240227 | 183000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240227 | 182900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240227 | 182800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240227 | 182700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240227 | 182600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240227 | 182500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240227 | 182400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240227 | 182300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240227 | 182200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 153 | 20240227 | 182100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240227 | 182000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240227 | 181900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240227 | 181800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240227 | 181700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240227 | 181600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240227 | 181500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240227 | 181400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240227 | 181300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240227 | 181200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240227 | 181100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240227 | 181000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240227 | 180900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240227 | 180800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240227 | 180700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240227 | 180600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240227 | 180500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240227 | 180400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240227 | 180300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240227 | 180200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240227 | 180100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240227 | 180000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240227 | 175900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240227 | 175800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240227 | 175700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240227 | 175600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240227 | 175500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240227 | 175400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240227 | 175300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240227 | 175200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 183 | 20240227 | 175100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240227 | 175000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240227 | 174900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240227 | 174800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240227 | 174700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240227 | 174600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240227 | 174500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240227 | 174400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240227 | 174300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240227 | 174200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240227 | 174100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240227 | 174000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240227 | 173900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240227 | 173800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240227 | 173700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240227 | 173600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240227 | 173500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240227 | 173400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240227 | 173300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240227 | 173200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240227 | 173100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240227 | 173000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240227 | 172900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240227 | 172800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240227 | 172700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240227 | 172600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240227 | 172500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240227 | 172400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240227 | 172300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240227 | 172200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 213 | 20240227 | 172100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240227 | 172000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240227 | 171900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240227 | 171800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240227 | 171700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240227 | 171600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240227 | 171500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240227 | 171400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240227 | 171300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240227 | 171200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240227 | 171100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240227 | 171000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240227 | 170900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240227 | 170800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240227 | 170700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240227 | 170600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240227 | 170500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240227 | 170400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240227 | 170300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240227 | 170200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240227 | 170100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240227 | 170000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240227 | 165900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240227 | 165800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240227 | 165700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240227 | 165600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240227 | 165500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240227 | 165400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240227 | 165300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240227 | 165200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 243 | 20240227 | 165100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240227 | 165000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240227 | 164900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240227 | 164800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240227 | 164700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240227 | 164600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240227 | 164500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240227 | 164400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240227 | 164300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20240227 | 164200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20240227 | 164100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240227 | 164000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20240227 | 163900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20240227 | 163800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20240227 | 163700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20240227 | 163600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240227 | 163500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20240227 | 163400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240227 | 163300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240227 | 163200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20240227 | 163100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20240227 | 163000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20240227 | 162900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240227 | 162800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20240227 | 162700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20240227 | 162600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240227 | 162500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20240227 | 162400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240227 | 162300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20240227 | 162200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 273 | 20240227 | 162100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240227 | 162000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240227 | 161900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20240227 | 161800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20240227 | 161700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20240227 | 161600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20240227 | 161500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20240227 | 161400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20240227 | 161300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20240227 | 161200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20240227 | 161100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20240227 | 161000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20240227 | 160900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20240227 | 160800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20240227 | 160700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20240227 | 160600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20240227 | 160500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20240227 | 160400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20240227 | 160300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20240227 | 160200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20240227 | 160100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20240227 | 160000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20240227 | 155900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20240227 | 155800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20240227 | 155700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20240227 | 155600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20240227 | 155500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20240227 | 155400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20240227 | 155300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20240227 | 155200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 303 | 20240227 | 155100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20240227 | 155000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20240227 | 154900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20240227 | 154800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20240227 | 154700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20240227 | 154600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 309 | 20240227 | 154500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 310 | 20240227 | 154400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 311 | 20240227 | 154300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 312 | 20240227 | 154200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 313 | 20240227 | 154100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 314 | 20240227 | 154000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 315 | 20240227 | 153900 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 316 | 20240227 | 153800 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 317 | 20240227 | 153700 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 318 | 20240227 | 153600 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 319 | 20240227 | 153500 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 320 | 20240227 | 153400 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 321 | 20240227 | 153300 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 322 | 20240227 | 153200 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 323 | 20240227 | 153100 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 324 | 20240227 | 153000 | 23003856090 | 7380 | 7380 | 7380 | 7380 | 236342 |
| 325 | 20240227 | 152900 | 21259652130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20240227 | 152800 | 21259652130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20240227 | 152700 | 21259652130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20240227 | 152600 | 21259652130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20240227 | 152500 | 21259652130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20240227 | 152400 | 21259652130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 331 | 20240227 | 152300 | 21259652130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20240227 | 152200 | 21259652130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 333 | 20240227 | 152100 | 21259652130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20240227 | 152000 | 21259652130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 335 | 20240227 | 151900 | 21259652130 | 7300 | 7250 | 7340 | 7230 | 160757 |
| 336 | 20240227 | 151800 | 20088472580 | 7250 | 7150 | 7280 | 7150 | 127954 |
| 337 | 20240227 | 151700 | 19163519510 | 7150 | 7320 | 7340 | 7150 | 142734 |
| 338 | 20240227 | 151600 | 18130109390 | 7320 | 7200 | 7360 | 7110 | 261634 |
| 339 | 20240227 | 151500 | 16233276120 | 7200 | 7200 | 7200 | 7050 | 117337 |
| 340 | 20240227 | 151400 | 15397434940 | 7200 | 7100 | 7220 | 7030 | 216783 |
| 341 | 20240227 | 151300 | 13846326550 | 7100 | 7000 | 7150 | 6920 | 125791 |
| 342 | 20240227 | 151200 | 12959698130 | 7000 | 6770 | 7030 | 6760 | 105112 |
| 343 | 20240227 | 151100 | 12231960490 | 6770 | 6790 | 6790 | 6770 | 1838 |
| 344 | 20240227 | 151000 | 12219507020 | 6800 | 6800 | 6800 | 6790 | 593 |
| 345 | 20240227 | 150900 | 12215479460 | 6790 | 6760 | 6800 | 6760 | 7600 |
| 346 | 20240227 | 150800 | 12163979660 | 6760 | 6770 | 6780 | 6760 | 5431 |
| 347 | 20240227 | 150700 | 12127213510 | 6770 | 6780 | 6790 | 6770 | 2459 |
| 348 | 20240227 | 150600 | 12110548890 | 6780 | 6790 | 6790 | 6770 | 1262 |
| 349 | 20240227 | 150500 | 12101992320 | 6790 | 6810 | 6810 | 6780 | 3022 |
| 350 | 20240227 | 150400 | 12081463120 | 6810 | 6800 | 6820 | 6800 | 2847 |
| 351 | 20240227 | 150300 | 12062072910 | 6800 | 6840 | 6840 | 6800 | 4767 |
| 352 | 20240227 | 150200 | 12029561560 | 6840 | 6830 | 6840 | 6820 | 1204 |
| 353 | 20240227 | 150100 | 12021338910 | 6830 | 6840 | 6840 | 6730 | 11798 |
| 354 | 20240227 | 150000 | 11941093180 | 6830 | 6860 | 6870 | 6830 | 8342 |
| 355 | 20240227 | 145900 | 11883938220 | 6860 | 6870 | 6870 | 6860 | 1808 |
| 356 | 20240227 | 145800 | 11871526520 | 6870 | 6880 | 6880 | 6850 | 5655 |
| 357 | 20240227 | 145700 | 11832724760 | 6880 | 6860 | 6880 | 6860 | 4858 |
| 358 | 20240227 | 145600 | 11799344260 | 6870 | 6860 | 6880 | 6850 | 7207 |
| 359 | 20240227 | 145500 | 11749857910 | 6860 | 6860 | 6860 | 6850 | 2397 |
| 360 | 20240227 | 145400 | 11733417650 | 6860 | 6840 | 6860 | 6840 | 5029 |
| 361 | 20240227 | 145300 | 11698942050 | 6850 | 6830 | 6850 | 6830 | 1822 |
| 362 | 20240227 | 145200 | 11686474740 | 6840 | 6810 | 6850 | 6800 | 7478 |
| 363 | 20240227 | 145100 | 11635419310 | 6810 | 6800 | 6810 | 6800 | 2390 |
| 364 | 20240227 | 145000 | 11619167090 | 6810 | 6810 | 6810 | 6800 | 2177 |
| 365 | 20240227 | 144900 | 11604352720 | 6810 | 6810 | 6820 | 6800 | 4530 |
| 366 | 20240227 | 144800 | 11573491040 | 6810 | 6790 | 6810 | 6790 | 12101 |
| 367 | 20240227 | 144700 | 11491174980 | 6790 | 6800 | 6800 | 6790 | 3890 |
| 368 | 20240227 | 144600 | 11464746260 | 6790 | 6770 | 6800 | 6770 | 3061 |
| 369 | 20240227 | 144500 | 11443955830 | 6780 | 6760 | 6780 | 6740 | 3226 |
| 370 | 20240227 | 144400 | 11422109690 | 6740 | 6760 | 6770 | 6730 | 693 |
| 371 | 20240227 | 144300 | 11417434860 | 6750 | 6730 | 6750 | 6730 | 3747 |
| 372 | 20240227 | 144200 | 11392168700 | 6750 | 6750 | 6750 | 6730 | 4725 |
| 373 | 20240227 | 144100 | 11360332240 | 6750 | 6770 | 6790 | 6740 | 8668 |
| 374 | 20240227 | 144000 | 11301784870 | 6790 | 6800 | 6800 | 6770 | 4212 |
| 375 | 20240227 | 143900 | 11273253490 | 6790 | 6790 | 6790 | 6780 | 880 |
| 376 | 20240227 | 143800 | 11267279420 | 6820 | 6810 | 6820 | 6790 | 21456 |
| 377 | 20240227 | 143700 | 11121415620 | 6810 | 6810 | 6820 | 6810 | 4058 |
| 378 | 20240227 | 143600 | 11093776010 | 6810 | 6810 | 6820 | 6810 | 1110 |
| 379 | 20240227 | 143500 | 11086212050 | 6820 | 6810 | 6820 | 6810 | 1398 |
| 380 | 20240227 | 143400 | 11076688690 | 6810 | 6810 | 6820 | 6810 | 1598 |
| 381 | 20240227 | 143300 | 11065798670 | 6820 | 6820 | 6840 | 6810 | 3786 |
| 382 | 20240227 | 143200 | 11039966650 | 6840 | 6830 | 6840 | 6830 | 2968 |
| 383 | 20240227 | 143100 | 11019688730 | 6830 | 6830 | 6830 | 6820 | 1615 |
| 384 | 20240227 | 143000 | 11008660470 | 6820 | 6820 | 6820 | 6800 | 2117 |
| 385 | 20240227 | 142900 | 10994234420 | 6820 | 6820 | 6820 | 6800 | 3554 |
| 386 | 20240227 | 142800 | 10970037880 | 6820 | 6800 | 6820 | 6790 | 852 |
| 387 | 20240227 | 142700 | 10964243670 | 6800 | 6790 | 6800 | 6790 | 2959 |
| 388 | 20240227 | 142600 | 10944122480 | 6790 | 6790 | 6800 | 6790 | 982 |
| 389 | 20240227 | 142500 | 10937454490 | 6790 | 6800 | 6800 | 6790 | 791 |
| 390 | 20240227 | 142400 | 10932083360 | 6800 | 6810 | 6810 | 6800 | 11040 |
| 391 | 20240227 | 142300 | 10857007830 | 6810 | 6810 | 6810 | 6800 | 689 |
| 392 | 20240227 | 142200 | 10852316140 | 6800 | 6800 | 6800 | 6800 | 582 |
| 393 | 20240227 | 142100 | 10848358540 | 6800 | 6810 | 6810 | 6800 | 1259 |
| 394 | 20240227 | 142000 | 10839789390 | 6810 | 6800 | 6810 | 6800 | 874 |
| 395 | 20240227 | 141900 | 10833846180 | 6810 | 6810 | 6810 | 6810 | 768 |
| 396 | 20240227 | 141800 | 10828616100 | 6810 | 6830 | 6830 | 6810 | 361 |
| 397 | 20240227 | 141700 | 10826155990 | 6820 | 6790 | 6820 | 6790 | 3033 |
| 398 | 20240227 | 141600 | 10805516790 | 6790 | 6790 | 6800 | 6790 | 3858 |
| 399 | 20240227 | 141500 | 10779320630 | 6790 | 6790 | 6800 | 6790 | 647 |
| 400 | 20240227 | 141400 | 10774927470 | 6790 | 6790 | 6800 | 6790 | 641 |
| 401 | 20240227 | 141300 | 10770573910 | 6800 | 6800 | 6810 | 6790 | 1703 |
| 402 | 20240227 | 141200 | 10758994940 | 6810 | 6800 | 6810 | 6790 | 1020 |
| 403 | 20240227 | 141100 | 10752061010 | 6800 | 6800 | 6800 | 6790 | 621 |
| 404 | 20240227 | 141000 | 10747838800 | 6810 | 6810 | 6810 | 6800 | 2035 |
| 405 | 20240227 | 140900 | 10733992480 | 6810 | 6820 | 6820 | 6810 | 3388 |
| 406 | 20240227 | 140800 | 10710888890 | 6820 | 6830 | 6830 | 6820 | 2315 |
| 407 | 20240227 | 140700 | 10695083430 | 6830 | 6840 | 6850 | 6820 | 16504 |
| 408 | 20240227 | 140600 | 10582193210 | 6840 | 6810 | 6850 | 6810 | 8310 |
| 409 | 20240227 | 140500 | 10525442640 | 6810 | 6810 | 6810 | 6810 | 1304 |
| 410 | 20240227 | 140400 | 10516562400 | 6810 | 6810 | 6820 | 6810 | 945 |
| 411 | 20240227 | 140300 | 10510126820 | 6800 | 6800 | 6800 | 6790 | 2386 |
| 412 | 20240227 | 140200 | 10493910530 | 6800 | 6800 | 6800 | 6800 | 554 |
| 413 | 20240227 | 140100 | 10490143330 | 6800 | 6800 | 6810 | 6800 | 1012 |
| 414 | 20240227 | 140000 | 10483254870 | 6800 | 6810 | 6810 | 6800 | 151 |
| 415 | 20240227 | 135900 | 10482228040 | 6800 | 6790 | 6800 | 6790 | 4909 |
| 416 | 20240227 | 135800 | 10448875090 | 6790 | 6780 | 6790 | 6760 | 3873 |
| 417 | 20240227 | 135700 | 10422628780 | 6780 | 6770 | 6780 | 6760 | 1208 |
| 418 | 20240227 | 135600 | 10414454220 | 6760 | 6750 | 6760 | 6750 | 1866 |
| 419 | 20240227 | 135500 | 10401857270 | 6750 | 6750 | 6770 | 6750 | 1111 |
| 420 | 20240227 | 135400 | 10394338690 | 6750 | 6760 | 6760 | 6750 | 709 |
| 421 | 20240227 | 135300 | 10389547360 | 6750 | 6760 | 6760 | 6750 | 2099 |
| 422 | 20240227 | 135200 | 10375358560 | 6760 | 6770 | 6790 | 6760 | 1203 |
| 423 | 20240227 | 135100 | 10367215990 | 6790 | 6770 | 6790 | 6770 | 376 |
| 424 | 20240227 | 135000 | 10364669610 | 6770 | 6760 | 6770 | 6760 | 2588 |
| 425 | 20240227 | 134900 | 10347168670 | 6760 | 6770 | 6770 | 6760 | 5576 |
| 426 | 20240227 | 134800 | 10309439930 | 6770 | 6790 | 6790 | 6770 | 6535 |
| 427 | 20240227 | 134700 | 10265153010 | 6780 | 6780 | 6790 | 6780 | 853 |
| 428 | 20240227 | 134600 | 10259369050 | 6790 | 6780 | 6790 | 6780 | 488 |
| 429 | 20240227 | 134500 | 10256058810 | 6790 | 6780 | 6790 | 6780 | 1120 |
| 430 | 20240227 | 134400 | 10248463400 | 6790 | 6780 | 6790 | 6780 | 975 |
| 431 | 20240227 | 134300 | 10241845960 | 6790 | 6780 | 6800 | 6780 | 1624 |
| 432 | 20240227 | 134200 | 10230835170 | 6780 | 6790 | 6800 | 6780 | 2382 |
| 433 | 20240227 | 134100 | 10214668320 | 6780 | 6790 | 6790 | 6780 | 914 |
| 434 | 20240227 | 134000 | 10208465070 | 6790 | 6810 | 6810 | 6790 | 7640 |
| 435 | 20240227 | 133900 | 10156538140 | 6820 | 6800 | 6820 | 6800 | 2669 |
| 436 | 20240227 | 133800 | 10138364010 | 6810 | 6810 | 6820 | 6800 | 1276 |
| 437 | 20240227 | 133700 | 10129680040 | 6800 | 6820 | 6820 | 6800 | 3101 |
| 438 | 20240227 | 133600 | 10108549700 | 6830 | 6790 | 6830 | 6790 | 16906 |
| 439 | 20240227 | 133500 | 9993606790 | 6780 | 6790 | 6790 | 6780 | 260 |
| 440 | 20240227 | 133400 | 9991842890 | 6790 | 6790 | 6790 | 6780 | 1048 |
| 441 | 20240227 | 133300 | 9984732150 | 6780 | 6780 | 6790 | 6780 | 738 |
| 442 | 20240227 | 133200 | 9979721410 | 6790 | 6790 | 6790 | 6780 | 742 |
| 443 | 20240227 | 133100 | 9974686930 | 6780 | 6780 | 6790 | 6780 | 2808 |
| 444 | 20240227 | 133000 | 9955648180 | 6780 | 6780 | 6780 | 6780 | 1271 |
| 445 | 20240227 | 132900 | 9947030800 | 6780 | 6790 | 6790 | 6770 | 4221 |
| 446 | 20240227 | 132800 | 9918405900 | 6790 | 6800 | 6800 | 6780 | 2686 |
| 447 | 20240227 | 132700 | 9900164750 | 6800 | 6810 | 6810 | 6790 | 1408 |
| 448 | 20240227 | 132600 | 9890596780 | 6810 | 6820 | 6820 | 6800 | 3949 |
| 449 | 20240227 | 132500 | 9863683020 | 6810 | 6760 | 6810 | 6750 | 7820 |
| 450 | 20240227 | 132400 | 9810548980 | 6760 | 6790 | 6790 | 6750 | 1844 |
| 451 | 20240227 | 132300 | 9798073390 | 6790 | 6790 | 6790 | 6760 | 2558 |
| 452 | 20240227 | 132200 | 9780753310 | 6790 | 6780 | 6790 | 6760 | 2203 |
| 453 | 20240227 | 132100 | 9765841810 | 6790 | 6780 | 6790 | 6770 | 809 |
| 454 | 20240227 | 132000 | 9760356480 | 6790 | 6800 | 6800 | 6780 | 13003 |
| 455 | 20240227 | 131900 | 9672062860 | 6800 | 6790 | 6810 | 6790 | 4654 |
| 456 | 20240227 | 131800 | 9640429390 | 6790 | 6790 | 6790 | 6780 | 956 |
| 457 | 20240227 | 131700 | 9633941050 | 6790 | 6780 | 6790 | 6750 | 3374 |
| 458 | 20240227 | 131600 | 9611102150 | 6790 | 6780 | 6790 | 6780 | 528 |
| 459 | 20240227 | 131500 | 9607518340 | 6790 | 6800 | 6800 | 6790 | 272 |
| 460 | 20240227 | 131400 | 9605671410 | 6800 | 6790 | 6810 | 6780 | 4628 |
| 461 | 20240227 | 131300 | 9574237720 | 6790 | 6790 | 6800 | 6780 | 683 |
| 462 | 20240227 | 131200 | 9569600130 | 6790 | 6790 | 6800 | 6790 | 2030 |
| 463 | 20240227 | 131100 | 9555801980 | 6800 | 6790 | 6800 | 6790 | 1316 |
| 464 | 20240227 | 131000 | 9546863330 | 6790 | 6810 | 6810 | 6780 | 8198 |
| 465 | 20240227 | 130900 | 9491238700 | 6810 | 6800 | 6810 | 6790 | 1544 |
| 466 | 20240227 | 130800 | 9480750790 | 6770 | 6810 | 6810 | 6770 | 818 |
| 467 | 20240227 | 130700 | 9475200670 | 6800 | 6770 | 6800 | 6770 | 812 |
| 468 | 20240227 | 130600 | 9469691250 | 6760 | 6760 | 6760 | 6760 | 97 |
| 469 | 20240227 | 130500 | 9469035530 | 6760 | 6750 | 6790 | 6750 | 3456 |
| 470 | 20240227 | 130400 | 9445644590 | 6750 | 6760 | 6760 | 6750 | 7827 |
| 471 | 20240227 | 130300 | 9392745980 | 6760 | 6780 | 6780 | 6760 | 6052 |
| 472 | 20240227 | 130200 | 9351724260 | 6780 | 6790 | 6790 | 6780 | 2558 |
| 473 | 20240227 | 130100 | 9334379360 | 6790 | 6800 | 6800 | 6770 | 268 |
| 474 | 20240227 | 130000 | 9332559880 | 6770 | 6800 | 6800 | 6770 | 1367 |
| 475 | 20240227 | 125900 | 9323272850 | 6820 | 6800 | 6820 | 6800 | 2335 |
| 476 | 20240227 | 125800 | 9307381730 | 6810 | 6790 | 6810 | 6790 | 2136 |
| 477 | 20240227 | 125700 | 9292852740 | 6790 | 6800 | 6800 | 6780 | 245 |
| 478 | 20240227 | 125600 | 9291187800 | 6780 | 6770 | 6790 | 6770 | 3401 |
| 479 | 20240227 | 125500 | 9268117000 | 6750 | 6760 | 6770 | 6750 | 2309 |
| 480 | 20240227 | 125400 | 9252525400 | 6760 | 6750 | 6760 | 6750 | 640 |
| 481 | 20240227 | 125300 | 9248205200 | 6780 | 6780 | 6780 | 6750 | 6017 |
| 482 | 20240227 | 125200 | 9207467270 | 6780 | 6760 | 6780 | 6760 | 970 |
| 483 | 20240227 | 125100 | 9200900610 | 6750 | 6770 | 6770 | 6750 | 935 |
| 484 | 20240227 | 125000 | 9194580960 | 6750 | 6760 | 6780 | 6750 | 7292 |
| 485 | 20240227 | 124900 | 9145312650 | 6760 | 6760 | 6770 | 6750 | 3809 |
| 486 | 20240227 | 124800 | 9119578510 | 6760 | 6750 | 6760 | 6750 | 233 |
| 487 | 20240227 | 124700 | 9118005730 | 6750 | 6770 | 6770 | 6750 | 339 |
| 488 | 20240227 | 124600 | 9115716220 | 6770 | 6760 | 6770 | 6750 | 1557 |
| 489 | 20240227 | 124500 | 9105188570 | 6760 | 6780 | 6780 | 6760 | 996 |
| 490 | 20240227 | 124400 | 9098451990 | 6780 | 6750 | 6780 | 6750 | 1047 |
| 491 | 20240227 | 124300 | 9091375200 | 6760 | 6780 | 6780 | 6750 | 6666 |
| 492 | 20240227 | 124200 | 9046282660 | 6780 | 6770 | 6790 | 6770 | 1391 |
| 493 | 20240227 | 124100 | 9036849850 | 6780 | 6770 | 6790 | 6770 | 2552 |
| 494 | 20240227 | 124000 | 9019561360 | 6780 | 6780 | 6790 | 6780 | 482 |
| 495 | 20240227 | 123900 | 9016293350 | 6780 | 6770 | 6800 | 6770 | 1212 |
| 496 | 20240227 | 123800 | 9008073010 | 6770 | 6770 | 6790 | 6770 | 858 |
| 497 | 20240227 | 123700 | 9002264190 | 6770 | 6780 | 6790 | 6770 | 945 |
| 498 | 20240227 | 123600 | 8995866330 | 6780 | 6780 | 6790 | 6780 | 849 |
| 499 | 20240227 | 123500 | 8990110060 | 6780 | 6790 | 6790 | 6780 | 67 |
| 500 | 20240227 | 123400 | 8989655770 | 6790 | 6780 | 6800 | 6780 | 209 |
| 501 | 20240227 | 123300 | 8988238150 | 6780 | 6770 | 6780 | 6770 | 483 |
| 502 | 20240227 | 123200 | 8984964930 | 6770 | 6800 | 6800 | 6770 | 1753 |
| 503 | 20240227 | 123100 | 8973080570 | 6800 | 6800 | 6800 | 6790 | 363 |
| 504 | 20240227 | 123000 | 8970612230 | 6800 | 6810 | 6810 | 6790 | 868 |
| 505 | 20240227 | 122900 | 8964710760 | 6810 | 6840 | 6840 | 6810 | 18575 |
| 506 | 20240227 | 122800 | 8837872920 | 6840 | 6840 | 6850 | 6840 | 2956 |
| 507 | 20240227 | 122700 | 8817633650 | 6840 | 6830 | 6840 | 6830 | 4912 |
| 508 | 20240227 | 122600 | 8784047410 | 6820 | 6800 | 6820 | 6800 | 1062 |
| 509 | 20240227 | 122500 | 8776804970 | 6800 | 6800 | 6820 | 6790 | 682 |
| 510 | 20240227 | 122400 | 8772166820 | 6800 | 6810 | 6810 | 6790 | 807 |
| 511 | 20240227 | 122300 | 8766678910 | 6810 | 6800 | 6820 | 6790 | 4651 |
| 512 | 20240227 | 122200 | 8735080880 | 6790 | 6780 | 6800 | 6780 | 1743 |
| 513 | 20240227 | 122100 | 8723253300 | 6770 | 6790 | 6800 | 6770 | 2783 |
| 514 | 20240227 | 122000 | 8704362330 | 6780 | 6750 | 6790 | 6750 | 1309 |
| 515 | 20240227 | 121900 | 8695492320 | 6750 | 6760 | 6780 | 6750 | 1432 |
| 516 | 20240227 | 121800 | 8685812860 | 6760 | 6770 | 6780 | 6760 | 2323 |
| 517 | 20240227 | 121700 | 8670107040 | 6760 | 6780 | 6780 | 6760 | 1300 |
| 518 | 20240227 | 121600 | 8661316270 | 6790 | 6770 | 6790 | 6760 | 1453 |
| 519 | 20240227 | 121500 | 8651462210 | 6770 | 6760 | 6770 | 6750 | 2768 |
| 520 | 20240227 | 121400 | 8632748390 | 6760 | 6770 | 6780 | 6760 | 2451 |
| 521 | 20240227 | 121300 | 8616154180 | 6780 | 6790 | 6790 | 6770 | 4102 |
| 522 | 20240227 | 121200 | 8588382440 | 6790 | 6760 | 6790 | 6750 | 3941 |
| 523 | 20240227 | 121100 | 8561710460 | 6760 | 6790 | 6790 | 6760 | 6518 |
| 524 | 20240227 | 121000 | 8517568350 | 6790 | 6830 | 6830 | 6790 | 1150 |
| 525 | 20240227 | 120900 | 8509750300 | 6830 | 6800 | 6830 | 6790 | 9027 |
| 526 | 20240227 | 120800 | 8448434690 | 6810 | 6820 | 6830 | 6800 | 2385 |
| 527 | 20240227 | 120700 | 8432196140 | 6820 | 6810 | 6820 | 6810 | 1279 |
| 528 | 20240227 | 120600 | 8423480820 | 6830 | 6810 | 6830 | 6810 | 1118 |
| 529 | 20240227 | 120500 | 8415863500 | 6810 | 6800 | 6810 | 6800 | 1812 |
| 530 | 20240227 | 120400 | 8403541650 | 6800 | 6800 | 6820 | 6800 | 1262 |
| 531 | 20240227 | 120300 | 8394956840 | 6830 | 6800 | 6830 | 6800 | 2458 |
| 532 | 20240227 | 120200 | 8378236380 | 6810 | 6830 | 6840 | 6800 | 7838 |
| 533 | 20240227 | 120100 | 8324795070 | 6840 | 6850 | 6850 | 6840 | 2798 |
| 534 | 20240227 | 120000 | 8305643610 | 6850 | 6840 | 6860 | 6840 | 3635 |
| 535 | 20240227 | 115900 | 8280761810 | 6840 | 6800 | 6850 | 6800 | 2229 |
| 536 | 20240227 | 115800 | 8265525880 | 6830 | 6820 | 6830 | 6800 | 7815 |
| 537 | 20240227 | 115700 | 8212364660 | 6820 | 6820 | 6830 | 6810 | 1986 |
| 538 | 20240227 | 115600 | 8198818990 | 6810 | 6820 | 6830 | 6800 | 8149 |
| 539 | 20240227 | 115500 | 8143295140 | 6820 | 6820 | 6830 | 6810 | 5771 |
| 540 | 20240227 | 115400 | 8103937750 | 6820 | 6830 | 6840 | 6820 | 3584 |
| 541 | 20240227 | 115300 | 8079469420 | 6840 | 6840 | 6860 | 6810 | 8510 |
| 542 | 20240227 | 115200 | 8021376280 | 6830 | 6830 | 6870 | 6820 | 6005 |
| 543 | 20240227 | 115100 | 7980284460 | 6830 | 6870 | 6880 | 6820 | 7336 |
| 544 | 20240227 | 115000 | 7930109910 | 6870 | 6800 | 6880 | 6800 | 9903 |
| 545 | 20240227 | 114900 | 7862227220 | 6800 | 6810 | 6820 | 6800 | 5726 |
| 546 | 20240227 | 114800 | 7823255400 | 6830 | 6830 | 6830 | 6810 | 6786 |
| 547 | 20240227 | 114700 | 7777013000 | 6840 | 6840 | 6840 | 6800 | 15994 |
| 548 | 20240227 | 114600 | 7667952660 | 6850 | 6810 | 6870 | 6810 | 13517 |
| 549 | 20240227 | 114500 | 7575440180 | 6810 | 6780 | 6850 | 6760 | 18362 |
| 550 | 20240227 | 114400 | 7450435780 | 6770 | 6770 | 6780 | 6750 | 4064 |
| 551 | 20240227 | 114300 | 7422919360 | 6770 | 6760 | 6770 | 6750 | 2041 |
| 552 | 20240227 | 114200 | 7409126220 | 6760 | 6760 | 6770 | 6750 | 1617 |
| 553 | 20240227 | 114100 | 7398200650 | 6760 | 6750 | 6760 | 6750 | 1314 |
| 554 | 20240227 | 114000 | 7389330040 | 6750 | 6760 | 6770 | 6750 | 5644 |
| 555 | 20240227 | 113900 | 7351191960 | 6770 | 6780 | 6790 | 6770 | 8895 |
| 556 | 20240227 | 113800 | 7290846310 | 6780 | 6730 | 6790 | 6720 | 31178 |
| 557 | 20240227 | 113700 | 7080239940 | 6730 | 6730 | 6740 | 6720 | 2193 |
| 558 | 20240227 | 113600 | 7065476680 | 6740 | 6740 | 6750 | 6740 | 3586 |
| 559 | 20240227 | 113500 | 7041295740 | 6750 | 6730 | 6750 | 6720 | 8383 |
| 560 | 20240227 | 113400 | 6984776690 | 6730 | 6710 | 6730 | 6700 | 6114 |
| 561 | 20240227 | 113300 | 6943736600 | 6710 | 6690 | 6710 | 6690 | 844 |
| 562 | 20240227 | 113200 | 6938078430 | 6690 | 6710 | 6710 | 6690 | 3488 |
| 563 | 20240227 | 113100 | 6914705440 | 6700 | 6670 | 6700 | 6670 | 1504 |
| 564 | 20240227 | 113000 | 6904633020 | 6670 | 6690 | 6700 | 6670 | 3543 |
| 565 | 20240227 | 112900 | 6880979710 | 6700 | 6680 | 6700 | 6680 | 913 |
| 566 | 20240227 | 112800 | 6874880780 | 6680 | 6720 | 6720 | 6670 | 3784 |
| 567 | 20240227 | 112700 | 6849592980 | 6720 | 6720 | 6720 | 6690 | 1594 |
| 568 | 20240227 | 112600 | 6838892120 | 6720 | 6700 | 6720 | 6670 | 5583 |
| 569 | 20240227 | 112500 | 6801526100 | 6700 | 6700 | 6700 | 6690 | 3829 |
| 570 | 20240227 | 112400 | 6775902400 | 6720 | 6740 | 6740 | 6700 | 10872 |
| 571 | 20240227 | 112300 | 6702834450 | 6730 | 6730 | 6740 | 6720 | 5380 |
| 572 | 20240227 | 112200 | 6666644470 | 6730 | 6730 | 6730 | 6710 | 2155 |
| 573 | 20240227 | 112100 | 6652159530 | 6720 | 6740 | 6740 | 6720 | 5753 |
| 574 | 20240227 | 112000 | 6613446430 | 6730 | 6740 | 6750 | 6720 | 12389 |
| 575 | 20240227 | 111900 | 6529906860 | 6740 | 6760 | 6760 | 6730 | 3378 |
| 576 | 20240227 | 111800 | 6507135650 | 6760 | 6690 | 6760 | 6680 | 20501 |
| 577 | 20240227 | 111700 | 6369133540 | 6690 | 6710 | 6720 | 6690 | 4370 |
| 578 | 20240227 | 111600 | 6339861490 | 6710 | 6700 | 6720 | 6700 | 3012 |
| 579 | 20240227 | 111500 | 6319665620 | 6710 | 6710 | 6730 | 6700 | 6285 |
| 580 | 20240227 | 111400 | 6277443120 | 6710 | 6690 | 6710 | 6680 | 5575 |
| 581 | 20240227 | 111300 | 6240071620 | 6680 | 6700 | 6700 | 6680 | 1728 |
| 582 | 20240227 | 111200 | 6228525550 | 6690 | 6700 | 6700 | 6690 | 151 |
| 583 | 20240227 | 111100 | 6227514630 | 6700 | 6700 | 6710 | 6680 | 2030 |
| 584 | 20240227 | 111000 | 6213913900 | 6700 | 6700 | 6710 | 6700 | 1116 |
| 585 | 20240227 | 110900 | 6206436660 | 6700 | 6690 | 6710 | 6680 | 5972 |
| 586 | 20240227 | 110800 | 6166453280 | 6690 | 6690 | 6690 | 6670 | 3730 |
| 587 | 20240227 | 110700 | 6141520340 | 6680 | 6690 | 6690 | 6670 | 1815 |
| 588 | 20240227 | 110600 | 6129391130 | 6690 | 6670 | 6690 | 6660 | 2398 |
| 589 | 20240227 | 110500 | 6113385180 | 6660 | 6650 | 6660 | 6650 | 2937 |
| 590 | 20240227 | 110400 | 6093845190 | 6650 | 6640 | 6650 | 6630 | 10962 |
| 591 | 20240227 | 110300 | 6020980090 | 6640 | 6640 | 6640 | 6630 | 2980 |
| 592 | 20240227 | 110200 | 6001192990 | 6650 | 6600 | 6650 | 6600 | 3830 |
| 593 | 20240227 | 110100 | 5975807810 | 6600 | 6620 | 6620 | 6590 | 537 |
| 594 | 20240227 | 110000 | 5972256930 | 6590 | 6590 | 6620 | 6590 | 5001 |
| 595 | 20240227 | 105900 | 5939242110 | 6590 | 6580 | 6590 | 6570 | 6001 |
| 596 | 20240227 | 105800 | 5899796860 | 6580 | 6600 | 6600 | 6580 | 1307 |
| 597 | 20240227 | 105700 | 5891192630 | 6600 | 6580 | 6600 | 6580 | 604 |
| 598 | 20240227 | 105600 | 5887211940 | 6590 | 6590 | 6600 | 6580 | 3146 |
| 599 | 20240227 | 105500 | 5866499840 | 6590 | 6610 | 6610 | 6580 | 1808 |
| 600 | 20240227 | 105400 | 5854591270 | 6610 | 6620 | 6620 | 6600 | 774 |
| 601 | 20240227 | 105300 | 5849474670 | 6620 | 6600 | 6620 | 6580 | 3740 |
| 602 | 20240227 | 105200 | 5824824250 | 6600 | 6610 | 6610 | 6580 | 7413 |
| 603 | 20240227 | 105100 | 5775910220 | 6610 | 6610 | 6620 | 6600 | 1525 |
| 604 | 20240227 | 105000 | 5765828990 | 6610 | 6620 | 6620 | 6610 | 2240 |
| 605 | 20240227 | 104900 | 5751011360 | 6620 | 6620 | 6630 | 6610 | 1018 |
| 606 | 20240227 | 104800 | 5744271360 | 6620 | 6610 | 6630 | 6610 | 3380 |
| 607 | 20240227 | 104700 | 5721928700 | 6610 | 6630 | 6630 | 6610 | 3411 |
| 608 | 20240227 | 104600 | 5699372450 | 6620 | 6620 | 6630 | 6620 | 1446 |
| 609 | 20240227 | 104500 | 5689794260 | 6630 | 6640 | 6640 | 6630 | 587 |
| 610 | 20240227 | 104400 | 5685899840 | 6640 | 6650 | 6650 | 6630 | 2693 |
| 611 | 20240227 | 104300 | 5667998330 | 6650 | 6630 | 6650 | 6620 | 6213 |
| 612 | 20240227 | 104200 | 5626795610 | 6650 | 6630 | 6650 | 6620 | 2442 |
| 613 | 20240227 | 104100 | 5610575940 | 6630 | 6650 | 6650 | 6630 | 1974 |
| 614 | 20240227 | 104000 | 5597473270 | 6650 | 6650 | 6660 | 6640 | 1640 |
| 615 | 20240227 | 103900 | 5586567560 | 6640 | 6630 | 6650 | 6630 | 1861 |
| 616 | 20240227 | 103800 | 5574213030 | 6620 | 6640 | 6650 | 6620 | 2077 |
| 617 | 20240227 | 103700 | 5560442040 | 6630 | 6620 | 6640 | 6610 | 2987 |
| 618 | 20240227 | 103600 | 5540638590 | 6620 | 6630 | 6630 | 6620 | 597 |
| 619 | 20240227 | 103500 | 5536686310 | 6630 | 6620 | 6630 | 6620 | 1596 |
| 620 | 20240227 | 103400 | 5526113210 | 6610 | 6610 | 6620 | 6600 | 5716 |
| 621 | 20240227 | 103300 | 5488318650 | 6610 | 6570 | 6620 | 6560 | 5852 |
| 622 | 20240227 | 103200 | 5449690600 | 6620 | 6620 | 6620 | 6540 | 87321 |
| 623 | 20240227 | 103100 | 4874550240 | 6610 | 6630 | 6630 | 6610 | 29802 |
| 624 | 20240227 | 103000 | 4677301410 | 6630 | 6630 | 6640 | 6630 | 4071 |
| 625 | 20240227 | 102900 | 4650305880 | 6640 | 6650 | 6660 | 6630 | 24773 |
| 626 | 20240227 | 102800 | 4485750860 | 6650 | 6650 | 6660 | 6650 | 3943 |
| 627 | 20240227 | 102700 | 4459528810 | 6660 | 6660 | 6660 | 6660 | 483 |
| 628 | 20240227 | 102600 | 4456312030 | 6660 | 6660 | 6660 | 6650 | 327 |
| 629 | 20240227 | 102500 | 4454135480 | 6650 | 6660 | 6660 | 6650 | 11532 |
| 630 | 20240227 | 102400 | 4377333260 | 6660 | 6670 | 6670 | 6660 | 2221 |
| 631 | 20240227 | 102300 | 4362520490 | 6680 | 6680 | 6680 | 6670 | 2738 |
| 632 | 20240227 | 102200 | 4344250390 | 6670 | 6670 | 6670 | 6660 | 6677 |
| 633 | 20240227 | 102100 | 4299752630 | 6670 | 6680 | 6680 | 6670 | 881 |
| 634 | 20240227 | 102000 | 4293875580 | 6670 | 6690 | 6690 | 6670 | 10878 |
| 635 | 20240227 | 101900 | 4221256350 | 6690 | 6690 | 6690 | 6680 | 343 |
| 636 | 20240227 | 101800 | 4218963670 | 6690 | 6690 | 6700 | 6690 | 3427 |
| 637 | 20240227 | 101700 | 4196035690 | 6700 | 6700 | 6700 | 6690 | 2634 |
| 638 | 20240227 | 101600 | 4178403940 | 6710 | 6690 | 6710 | 6690 | 1081 |
| 639 | 20240227 | 101500 | 4171162800 | 6700 | 6690 | 6700 | 6690 | 1176 |
| 640 | 20240227 | 101400 | 4163286740 | 6690 | 6690 | 6700 | 6690 | 4293 |
| 641 | 20240227 | 101300 | 4134559240 | 6690 | 6710 | 6710 | 6690 | 1191 |
| 642 | 20240227 | 101200 | 4126582680 | 6710 | 6690 | 6710 | 6690 | 3762 |
| 643 | 20240227 | 101100 | 4101380350 | 6690 | 6690 | 6700 | 6690 | 5796 |
| 644 | 20240227 | 101000 | 4062559620 | 6680 | 6680 | 6690 | 6680 | 1796 |
| 645 | 20240227 | 100900 | 4050553180 | 6700 | 6670 | 6700 | 6670 | 1429 |
| 646 | 20240227 | 100800 | 4041003550 | 6670 | 6670 | 6690 | 6670 | 17005 |
| 647 | 20240227 | 100700 | 3927544570 | 6670 | 6670 | 6670 | 6660 | 6341 |
| 648 | 20240227 | 100600 | 3885302080 | 6680 | 6670 | 6680 | 6660 | 2407 |
| 649 | 20240227 | 100500 | 3869236740 | 6670 | 6660 | 6670 | 6650 | 3803 |
| 650 | 20240227 | 100400 | 3843900950 | 6660 | 6660 | 6660 | 6650 | 392 |
| 651 | 20240227 | 100300 | 3841292240 | 6660 | 6670 | 6670 | 6650 | 5136 |
| 652 | 20240227 | 100200 | 3807088070 | 6670 | 6670 | 6670 | 6660 | 3949 |
| 653 | 20240227 | 100100 | 3780784730 | 6670 | 6670 | 6670 | 6670 | 705 |
| 654 | 20240227 | 100000 | 3776082380 | 6680 | 6660 | 6680 | 6660 | 2187 |
| 655 | 20240227 | 095900 | 3761484250 | 6670 | 6670 | 6670 | 6660 | 422 |
| 656 | 20240227 | 095800 | 3758669680 | 6670 | 6670 | 6680 | 6660 | 4861 |
| 657 | 20240227 | 095700 | 3726251650 | 6680 | 6680 | 6680 | 6670 | 793 |
| 658 | 20240227 | 095600 | 3720961060 | 6670 | 6680 | 6690 | 6660 | 8250 |
| 659 | 20240227 | 095500 | 3665872600 | 6680 | 6670 | 6690 | 6670 | 5448 |
| 660 | 20240227 | 095400 | 3629469680 | 6670 | 6670 | 6670 | 6670 | 2607 |
| 661 | 20240227 | 095300 | 3612080990 | 6680 | 6660 | 6680 | 6660 | 401 |
| 662 | 20240227 | 095200 | 3609404410 | 6670 | 6670 | 6670 | 6670 | 1040 |
| 663 | 20240227 | 095100 | 3602467610 | 6680 | 6670 | 6680 | 6660 | 3613 |
| 664 | 20240227 | 095000 | 3578369500 | 6670 | 6670 | 6670 | 6660 | 3565 |
| 665 | 20240227 | 094900 | 3554600600 | 6660 | 6660 | 6660 | 6650 | 1915 |
| 666 | 20240227 | 094800 | 3541849350 | 6660 | 6650 | 6660 | 6650 | 2226 |
| 667 | 20240227 | 094700 | 3527042640 | 6660 | 6660 | 6660 | 6650 | 5293 |
| 668 | 20240227 | 094600 | 3491813460 | 6660 | 6650 | 6680 | 6650 | 4572 |
| 669 | 20240227 | 094500 | 3461372640 | 6660 | 6680 | 6680 | 6650 | 2623 |
| 670 | 20240227 | 094400 | 3443924830 | 6650 | 6670 | 6680 | 6650 | 7681 |
| 671 | 20240227 | 094300 | 3392765480 | 6670 | 6660 | 6690 | 6660 | 7948 |
| 672 | 20240227 | 094200 | 3339753520 | 6670 | 6670 | 6670 | 6660 | 1898 |
| 673 | 20240227 | 094100 | 3327102630 | 6660 | 6650 | 6670 | 6650 | 3443 |
| 674 | 20240227 | 094000 | 3304150070 | 6660 | 6680 | 6680 | 6660 | 11622 |
| 675 | 20240227 | 093900 | 3226722750 | 6670 | 6670 | 6680 | 6670 | 876 |
| 676 | 20240227 | 093800 | 3220871850 | 6670 | 6670 | 6700 | 6650 | 6863 |
| 677 | 20240227 | 093700 | 3175083610 | 6660 | 6660 | 6670 | 6660 | 3105 |
| 678 | 20240227 | 093600 | 3154403850 | 6650 | 6670 | 6670 | 6650 | 8496 |
| 679 | 20240227 | 093500 | 3097829340 | 6670 | 6670 | 6680 | 6660 | 2756 |
| 680 | 20240227 | 093400 | 3079458890 | 6670 | 6690 | 6700 | 6670 | 2206 |
| 681 | 20240227 | 093300 | 3064731920 | 6700 | 6660 | 6710 | 6660 | 5906 |
| 682 | 20240227 | 093200 | 3025199320 | 6650 | 6660 | 6670 | 6650 | 9525 |
| 683 | 20240227 | 093100 | 2961747740 | 6660 | 6680 | 6680 | 6660 | 4848 |
| 684 | 20240227 | 093000 | 2929385450 | 6680 | 6660 | 6690 | 6650 | 6000 |
| 685 | 20240227 | 092900 | 2889343580 | 6660 | 6660 | 6690 | 6650 | 7484 |
| 686 | 20240227 | 092800 | 2839478020 | 6660 | 6670 | 6680 | 6660 | 8984 |
| 687 | 20240227 | 092700 | 2779538270 | 6670 | 6660 | 6690 | 6660 | 6515 |
| 688 | 20240227 | 092600 | 2736039250 | 6650 | 6660 | 6700 | 6630 | 20199 |
| 689 | 20240227 | 092500 | 2601704520 | 6660 | 6690 | 6700 | 6620 | 39092 |
| 690 | 20240227 | 092400 | 2341317460 | 6680 | 6720 | 6730 | 6680 | 20900 |
| 691 | 20240227 | 092300 | 2201432820 | 6720 | 6710 | 6730 | 6700 | 4618 |
| 692 | 20240227 | 092200 | 2170443940 | 6710 | 6730 | 6730 | 6700 | 2832 |
| 693 | 20240227 | 092100 | 2151438100 | 6730 | 6720 | 6730 | 6710 | 4075 |
| 694 | 20240227 | 092000 | 2124066440 | 6730 | 6740 | 6740 | 6690 | 17483 |
| 695 | 20240227 | 091900 | 2006829910 | 6740 | 6760 | 6760 | 6740 | 3006 |
| 696 | 20240227 | 091800 | 1986541600 | 6760 | 6760 | 6780 | 6750 | 4382 |
| 697 | 20240227 | 091700 | 1956951480 | 6760 | 6760 | 6780 | 6750 | 5942 |
| 698 | 20240227 | 091600 | 1916750160 | 6760 | 6760 | 6760 | 6730 | 7061 |
| 699 | 20240227 | 091500 | 1869120010 | 6760 | 6730 | 6770 | 6730 | 5266 |
| 700 | 20240227 | 091400 | 1833513050 | 6730 | 6700 | 6730 | 6700 | 3713 |
| 701 | 20240227 | 091300 | 1808576310 | 6710 | 6760 | 6770 | 6700 | 15841 |
| 702 | 20240227 | 091200 | 1702049940 | 6760 | 6710 | 6770 | 6700 | 7454 |
| 703 | 20240227 | 091100 | 1651874590 | 6700 | 6720 | 6730 | 6690 | 5824 |
| 704 | 20240227 | 091000 | 1612812330 | 6720 | 6690 | 6740 | 6670 | 31299 |
| 705 | 20240227 | 090900 | 1402862080 | 6670 | 6690 | 6710 | 6660 | 9832 |
| 706 | 20240227 | 090800 | 1337156400 | 6690 | 6690 | 6750 | 6680 | 18543 |
| 707 | 20240227 | 090700 | 1212911730 | 6690 | 6700 | 6750 | 6680 | 21745 |
| 708 | 20240227 | 090600 | 1067131580 | 6700 | 6790 | 6790 | 6700 | 37025 |
| 709 | 20240227 | 090500 | 817436880 | 6790 | 6790 | 6810 | 6790 | 9254 |
| 710 | 20240227 | 090400 | 754550380 | 6800 | 6780 | 6820 | 6770 | 20224 |
| 711 | 20240227 | 090300 | 617045620 | 6780 | 6800 | 6810 | 6760 | 17120 |
| 712 | 20240227 | 090200 | 500924890 | 6800 | 6840 | 6880 | 6800 | 18687 |
| 713 | 20240227 | 090100 | 373427280 | 6840 | 6900 | 6900 | 6820 | 14334 |
| 714 | 20240227 | 090000 | 275087770 | 6890 | 6940 | 6950 | 6870 | 38449 |