36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 3 | 20240712 | 210500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240712 | 210400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240712 | 210300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240712 | 210200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240712 | 210100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240712 | 210000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240712 | 205900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240712 | 205800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240712 | 205700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240712 | 205600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240712 | 205500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240712 | 205400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240712 | 205300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240712 | 205200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240712 | 205100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240712 | 205000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240712 | 204900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240712 | 204800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240712 | 204700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240712 | 204600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240712 | 204500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240712 | 204400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240712 | 204300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240712 | 204200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240712 | 204100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240712 | 204000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240712 | 203900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240712 | 203800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240712 | 203700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240712 | 203600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 33 | 20240712 | 203500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240712 | 203400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240712 | 203300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240712 | 203200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240712 | 203100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240712 | 203000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240712 | 202900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240712 | 202800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240712 | 202700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240712 | 202600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240712 | 202500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240712 | 202400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240712 | 202300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240712 | 202200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240712 | 202100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240712 | 202000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240712 | 201900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240712 | 201800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240712 | 201700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240712 | 201600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240712 | 201500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240712 | 201400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240712 | 201300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240712 | 201200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240712 | 201100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240712 | 201000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240712 | 200900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240712 | 200800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240712 | 200700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240712 | 200600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 63 | 20240712 | 200500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240712 | 200400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240712 | 200300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240712 | 200200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240712 | 200100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240712 | 200000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240712 | 195900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240712 | 195800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240712 | 195700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240712 | 195600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240712 | 195500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240712 | 195400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240712 | 195300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240712 | 195200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240712 | 195100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240712 | 195000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240712 | 194900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240712 | 194800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240712 | 194700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240712 | 194600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240712 | 194500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240712 | 194400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240712 | 194300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240712 | 194200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240712 | 194100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240712 | 194000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240712 | 193900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240712 | 193800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240712 | 193700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240712 | 193600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 93 | 20240712 | 193500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240712 | 193400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240712 | 193300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240712 | 193200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240712 | 193100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240712 | 193000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240712 | 192900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240712 | 192800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240712 | 192700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240712 | 192600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240712 | 192500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240712 | 192400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240712 | 192300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240712 | 192200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240712 | 192100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240712 | 192000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240712 | 191900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240712 | 191800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240712 | 191700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240712 | 191600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240712 | 191500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240712 | 191400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240712 | 191300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240712 | 191200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240712 | 191100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240712 | 191000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240712 | 190900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240712 | 190800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240712 | 190700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240712 | 190600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 123 | 20240712 | 190500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240712 | 190400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240712 | 190300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240712 | 190200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240712 | 190100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240712 | 190000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240712 | 185900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240712 | 185800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240712 | 185700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240712 | 185600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240712 | 185500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240712 | 185400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240712 | 185300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240712 | 185200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240712 | 185100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240712 | 185000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240712 | 184900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240712 | 184800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240712 | 184700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240712 | 184600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240712 | 184500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240712 | 184400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240712 | 184300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240712 | 184200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240712 | 184100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240712 | 184000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240712 | 183900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240712 | 183800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240712 | 183700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240712 | 183600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 153 | 20240712 | 183500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240712 | 183400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240712 | 183300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240712 | 183200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240712 | 183100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240712 | 183000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240712 | 182900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240712 | 182800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240712 | 182700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240712 | 182600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240712 | 182500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240712 | 182400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240712 | 182300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240712 | 182200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240712 | 182100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240712 | 182000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240712 | 181900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240712 | 181800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240712 | 181700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240712 | 181600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240712 | 181500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240712 | 181400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240712 | 181300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240712 | 181200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240712 | 181100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240712 | 181000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240712 | 180900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240712 | 180800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240712 | 180700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240712 | 180600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 183 | 20240712 | 180500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240712 | 180400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240712 | 180300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240712 | 180200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240712 | 180100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240712 | 180000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240712 | 175900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240712 | 175800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240712 | 175700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240712 | 175600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240712 | 175500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240712 | 175400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240712 | 175300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240712 | 175200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240712 | 175100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240712 | 175000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240712 | 174900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240712 | 174800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240712 | 174700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240712 | 174600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240712 | 174500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240712 | 174400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240712 | 174300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240712 | 174200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240712 | 174100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240712 | 174000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240712 | 173900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240712 | 173800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240712 | 173700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240712 | 173600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 213 | 20240712 | 173500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240712 | 173400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240712 | 173300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240712 | 173200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240712 | 173100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240712 | 173000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240712 | 172900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240712 | 172800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240712 | 172700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20240712 | 172600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20240712 | 172500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20240712 | 172400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20240712 | 172300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20240712 | 172200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20240712 | 172100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20240712 | 172000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20240712 | 171900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20240712 | 171800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20240712 | 171700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20240712 | 171600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20240712 | 171500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20240712 | 171400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20240712 | 171300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20240712 | 171200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20240712 | 171100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20240712 | 171000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20240712 | 170900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20240712 | 170800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20240712 | 170700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20240712 | 170600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 243 | 20240712 | 170500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20240712 | 170400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20240712 | 170300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20240712 | 170200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20240712 | 170100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20240712 | 170000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20240712 | 165900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20240712 | 165800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20240712 | 165700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20240712 | 165600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20240712 | 165500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20240712 | 165400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20240712 | 165300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20240712 | 165200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20240712 | 165100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20240712 | 165000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20240712 | 164900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20240712 | 164800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20240712 | 164700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20240712 | 164600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20240712 | 164500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20240712 | 164400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20240712 | 164300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20240712 | 164200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20240712 | 164100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20240712 | 164000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20240712 | 163900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20240712 | 163800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20240712 | 163700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20240712 | 163600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 273 | 20240712 | 163500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20240712 | 163400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20240712 | 163300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20240712 | 163200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20240712 | 163100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20240712 | 163000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20240712 | 162900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20240712 | 162800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20240712 | 162700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20240712 | 162600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20240712 | 162500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20240712 | 162400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20240712 | 162300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20240712 | 162200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20240712 | 162100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20240712 | 162000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20240712 | 161900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20240712 | 161800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20240712 | 161700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20240712 | 161600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20240712 | 161500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20240712 | 161400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20240712 | 161300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20240712 | 161200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20240712 | 161100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20240712 | 161000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20240712 | 160900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20240712 | 160800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20240712 | 160700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20240712 | 160600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 303 | 20240712 | 160500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20240712 | 160400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20240712 | 160300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20240712 | 160200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20240712 | 160100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20240712 | 160000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20240712 | 155900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20240712 | 155800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20240712 | 155700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20240712 | 155600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20240712 | 155500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 314 | 20240712 | 155400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 315 | 20240712 | 155300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20240712 | 155200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 317 | 20240712 | 155100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 318 | 20240712 | 155000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 319 | 20240712 | 154900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 320 | 20240712 | 154800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 321 | 20240712 | 154700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 322 | 20240712 | 154600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 323 | 20240712 | 154500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 324 | 20240712 | 154400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 325 | 20240712 | 154300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 326 | 20240712 | 154200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 327 | 20240712 | 154100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 328 | 20240712 | 154000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 329 | 20240712 | 153900 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 330 | 20240712 | 153800 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 331 | 20240712 | 153700 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 332 | 20240712 | 153600 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 333 | 20240712 | 153500 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 334 | 20240712 | 153400 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 335 | 20240712 | 153300 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 336 | 20240712 | 153200 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 337 | 20240712 | 153100 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 338 | 20240712 | 153000 | 10004818490 | 6170 | 6170 | 6170 | 6170 | 33373 |
| 339 | 20240712 | 152900 | 9798907080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 340 | 20240712 | 152800 | 9798907080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 341 | 20240712 | 152700 | 9798907080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 342 | 20240712 | 152600 | 9798907080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 343 | 20240712 | 152500 | 9798907080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 344 | 20240712 | 152400 | 9798907080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 345 | 20240712 | 152300 | 9798907080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 346 | 20240712 | 152200 | 9798907080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 347 | 20240712 | 152100 | 9798907080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 348 | 20240712 | 152000 | 9798907080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 349 | 20240712 | 151900 | 9798907080 | 6190 | 6190 | 6200 | 6190 | 7058 |
| 350 | 20240712 | 151800 | 9755186120 | 6190 | 6200 | 6200 | 6180 | 5830 |
| 351 | 20240712 | 151700 | 9719082910 | 6190 | 6200 | 6210 | 6190 | 5551 |
| 352 | 20240712 | 151600 | 9684664540 | 6210 | 6210 | 6210 | 6200 | 2588 |
| 353 | 20240712 | 151500 | 9668603580 | 6210 | 6200 | 6210 | 6200 | 4277 |
| 354 | 20240712 | 151400 | 9642085170 | 6200 | 6210 | 6220 | 6200 | 1680 |
| 355 | 20240712 | 151300 | 9631657780 | 6200 | 6210 | 6220 | 6200 | 1929 |
| 356 | 20240712 | 151200 | 9619681930 | 6210 | 6210 | 6220 | 6200 | 1275 |
| 357 | 20240712 | 151100 | 9611762570 | 6210 | 6210 | 6220 | 6210 | 344 |
| 358 | 20240712 | 151000 | 9609626120 | 6230 | 6230 | 6230 | 6210 | 893 |
| 359 | 20240712 | 150900 | 9604078730 | 6210 | 6220 | 6230 | 6210 | 2077 |
| 360 | 20240712 | 150800 | 9591171870 | 6230 | 6230 | 6230 | 6220 | 462 |
| 361 | 20240712 | 150700 | 9588296120 | 6220 | 6210 | 6220 | 6210 | 1131 |
| 362 | 20240712 | 150600 | 9581269990 | 6230 | 6220 | 6230 | 6220 | 206 |
| 363 | 20240712 | 150500 | 9579987650 | 6220 | 6210 | 6230 | 6210 | 955 |
| 364 | 20240712 | 150400 | 9574047890 | 6210 | 6230 | 6230 | 6210 | 47 |
| 365 | 20240712 | 150300 | 9573755960 | 6230 | 6220 | 6230 | 6210 | 1497 |
| 366 | 20240712 | 150200 | 9564449340 | 6210 | 6210 | 6220 | 6210 | 1039 |
| 367 | 20240712 | 150100 | 9557989110 | 6220 | 6190 | 6220 | 6190 | 673 |
| 368 | 20240712 | 150000 | 9553808910 | 6190 | 6210 | 6210 | 6190 | 394 |
| 369 | 20240712 | 145900 | 9551368970 | 6200 | 6210 | 6210 | 6190 | 3094 |
| 370 | 20240712 | 145800 | 9532186000 | 6210 | 6210 | 6210 | 6210 | 205 |
| 371 | 20240712 | 145700 | 9530912950 | 6210 | 6210 | 6210 | 6200 | 866 |
| 372 | 20240712 | 145600 | 9525539520 | 6210 | 6210 | 6210 | 6200 | 1033 |
| 373 | 20240712 | 145500 | 9519127590 | 6210 | 6200 | 6210 | 6200 | 1009 |
| 374 | 20240712 | 145400 | 9512866260 | 6210 | 6210 | 6210 | 6210 | 5 |
| 375 | 20240712 | 145300 | 9512835210 | 6210 | 6200 | 6210 | 6200 | 380 |
| 376 | 20240712 | 145200 | 9510477910 | 6210 | 6210 | 6220 | 6210 | 1159 |
| 377 | 20240712 | 145100 | 9503273560 | 6210 | 6210 | 6220 | 6210 | 1350 |
| 378 | 20240712 | 145000 | 9494889510 | 6210 | 6210 | 6210 | 6210 | 465 |
| 379 | 20240712 | 144900 | 9492001860 | 6210 | 6220 | 6220 | 6210 | 348 |
| 380 | 20240712 | 144800 | 9489840100 | 6220 | 6200 | 6220 | 6200 | 1403 |
| 381 | 20240712 | 144700 | 9481127780 | 6210 | 6220 | 6220 | 6210 | 782 |
| 382 | 20240712 | 144600 | 9476271550 | 6220 | 6210 | 6220 | 6210 | 528 |
| 383 | 20240712 | 144500 | 9472992650 | 6210 | 6190 | 6210 | 6190 | 1785 |
| 384 | 20240712 | 144400 | 9461933700 | 6190 | 6200 | 6200 | 6190 | 2441 |
| 385 | 20240712 | 144300 | 9446812460 | 6200 | 6200 | 6200 | 6200 | 2358 |
| 386 | 20240712 | 144200 | 9432192860 | 6200 | 6210 | 6210 | 6200 | 1688 |
| 387 | 20240712 | 144100 | 9421715880 | 6210 | 6220 | 6220 | 6210 | 2200 |
| 388 | 20240712 | 144000 | 9408053270 | 6220 | 6210 | 6220 | 6210 | 1951 |
| 389 | 20240712 | 143900 | 9395925270 | 6210 | 6210 | 6210 | 6210 | 38 |
| 390 | 20240712 | 143800 | 9395689290 | 6210 | 6220 | 6220 | 6210 | 52 |
| 391 | 20240712 | 143700 | 9395366360 | 6210 | 6210 | 6210 | 6210 | 110 |
| 392 | 20240712 | 143600 | 9394683260 | 6210 | 6210 | 6210 | 6210 | 200 |
| 393 | 20240712 | 143500 | 9393441260 | 6200 | 6210 | 6210 | 6200 | 919 |
| 394 | 20240712 | 143400 | 9387740360 | 6200 | 6210 | 6210 | 6200 | 2733 |
| 395 | 20240712 | 143300 | 9370780180 | 6210 | 6210 | 6210 | 6210 | 279 |
| 396 | 20240712 | 143200 | 9369047590 | 6230 | 6210 | 6230 | 6210 | 751 |
| 397 | 20240712 | 143100 | 9364381480 | 6200 | 6210 | 6220 | 6200 | 1058 |
| 398 | 20240712 | 143000 | 9357817920 | 6210 | 6210 | 6210 | 6210 | 592 |
| 399 | 20240712 | 142900 | 9354141600 | 6210 | 6220 | 6220 | 6210 | 5432 |
| 400 | 20240712 | 142800 | 9320404640 | 6220 | 6230 | 6240 | 6220 | 450 |
| 401 | 20240712 | 142700 | 9317602920 | 6220 | 6220 | 6220 | 6210 | 418 |
| 402 | 20240712 | 142600 | 9315002970 | 6220 | 6220 | 6230 | 6220 | 2187 |
| 403 | 20240712 | 142500 | 9301399820 | 6220 | 6210 | 6220 | 6210 | 673 |
| 404 | 20240712 | 142400 | 9297220000 | 6210 | 6210 | 6210 | 6210 | 7 |
| 405 | 20240712 | 142300 | 9297176530 | 6220 | 6210 | 6220 | 6210 | 25 |
| 406 | 20240712 | 142200 | 9297021170 | 6210 | 6200 | 6210 | 6200 | 170 |
| 407 | 20240712 | 142100 | 9295967110 | 6200 | 6200 | 6200 | 6200 | 510 |
| 408 | 20240712 | 142000 | 9292805110 | 6200 | 6200 | 6200 | 6200 | 2495 |
| 409 | 20240712 | 141900 | 9277336110 | 6230 | 6230 | 6240 | 6200 | 17904 |
| 410 | 20240712 | 141800 | 9166109710 | 6230 | 6230 | 6230 | 6230 | 1900 |
| 411 | 20240712 | 141700 | 9154272710 | 6240 | 6240 | 6240 | 6240 | 118 |
| 412 | 20240712 | 141600 | 9153536390 | 6230 | 6240 | 6240 | 6230 | 548 |
| 413 | 20240712 | 141500 | 9150118260 | 6240 | 6240 | 6240 | 6240 | 2 |
| 414 | 20240712 | 141400 | 9150105780 | 6240 | 6240 | 6240 | 6230 | 158 |
| 415 | 20240712 | 141300 | 9149121360 | 6240 | 6230 | 6240 | 6230 | 462 |
| 416 | 20240712 | 141200 | 9146243040 | 6230 | 6230 | 6230 | 6230 | 1067 |
| 417 | 20240712 | 141100 | 9139595630 | 6240 | 6240 | 6240 | 6240 | 541 |
| 418 | 20240712 | 141000 | 9136219790 | 6240 | 6250 | 6250 | 6240 | 509 |
| 419 | 20240712 | 140900 | 9133042590 | 6250 | 6250 | 6250 | 6250 | 226 |
| 420 | 20240712 | 140800 | 9131630090 | 6240 | 6250 | 6250 | 6240 | 729 |
| 421 | 20240712 | 140700 | 9127078840 | 6260 | 6260 | 6260 | 6260 | 60 |
| 422 | 20240712 | 140600 | 9126703240 | 6260 | 6250 | 6260 | 6250 | 1328 |
| 423 | 20240712 | 140500 | 9118403080 | 6250 | 6250 | 6260 | 6250 | 810 |
| 424 | 20240712 | 140400 | 9113340480 | 6250 | 6250 | 6250 | 6250 | 650 |
| 425 | 20240712 | 140300 | 9109277980 | 6260 | 6250 | 6260 | 6250 | 178 |
| 426 | 20240712 | 140200 | 9108165320 | 6260 | 6260 | 6260 | 6260 | 42 |
| 427 | 20240712 | 140100 | 9107902400 | 6260 | 6250 | 6260 | 6250 | 150 |
| 428 | 20240712 | 140000 | 9106964750 | 6260 | 6260 | 6260 | 6260 | 724 |
| 429 | 20240712 | 135900 | 9102432510 | 6260 | 6250 | 6260 | 6250 | 251 |
| 430 | 20240712 | 135800 | 9100861600 | 6250 | 6240 | 6250 | 6230 | 1182 |
| 431 | 20240712 | 135700 | 9093487640 | 6230 | 6250 | 6250 | 6230 | 5033 |
| 432 | 20240712 | 135600 | 9062113330 | 6230 | 6250 | 6250 | 6230 | 9712 |
| 433 | 20240712 | 135500 | 9001542590 | 6250 | 6250 | 6250 | 6240 | 1810 |
| 434 | 20240712 | 135400 | 8990232790 | 6260 | 6260 | 6270 | 6250 | 204 |
| 435 | 20240712 | 135300 | 8988956600 | 6250 | 6250 | 6260 | 6250 | 590 |
| 436 | 20240712 | 135200 | 8985268100 | 6260 | 6250 | 6260 | 6250 | 140 |
| 437 | 20240712 | 135100 | 8984393090 | 6250 | 6260 | 6260 | 6250 | 223 |
| 438 | 20240712 | 135000 | 8982998280 | 6260 | 6260 | 6260 | 6250 | 369 |
| 439 | 20240712 | 134900 | 8980691530 | 6270 | 6270 | 6270 | 6260 | 469 |
| 440 | 20240712 | 134800 | 8977755370 | 6270 | 6270 | 6270 | 6250 | 1472 |
| 441 | 20240712 | 134700 | 8968543320 | 6260 | 6270 | 6270 | 6250 | 507 |
| 442 | 20240712 | 134600 | 8965364490 | 6250 | 6250 | 6260 | 6250 | 544 |
| 443 | 20240712 | 134500 | 8961963370 | 6250 | 6280 | 6280 | 6250 | 846 |
| 444 | 20240712 | 134400 | 8956660570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 445 | 20240712 | 134300 | 8956660570 | 6280 | 6270 | 6280 | 6250 | 4907 |
| 446 | 20240712 | 134200 | 8925975270 | 6270 | 6270 | 6280 | 6270 | 755 |
| 447 | 20240712 | 134100 | 8921241400 | 6270 | 6260 | 6270 | 6260 | 34 |
| 448 | 20240712 | 134000 | 8921028550 | 6270 | 6280 | 6280 | 6270 | 1460 |
| 449 | 20240712 | 133900 | 8911874340 | 6270 | 6290 | 6290 | 6270 | 203 |
| 450 | 20240712 | 133800 | 8910599430 | 6270 | 6270 | 6270 | 6270 | 358 |
| 451 | 20240712 | 133700 | 8908354770 | 6280 | 6280 | 6280 | 6270 | 2521 |
| 452 | 20240712 | 133600 | 8892523510 | 6280 | 6280 | 6290 | 6280 | 511 |
| 453 | 20240712 | 133500 | 8889314330 | 6270 | 6280 | 6280 | 6270 | 475 |
| 454 | 20240712 | 133400 | 8886334070 | 6270 | 6290 | 6290 | 6270 | 1658 |
| 455 | 20240712 | 133300 | 8875922760 | 6290 | 6280 | 6290 | 6280 | 351 |
| 456 | 20240712 | 133200 | 8873715480 | 6280 | 6290 | 6300 | 6280 | 1041 |
| 457 | 20240712 | 133100 | 8867163680 | 6300 | 6290 | 6300 | 6290 | 670 |
| 458 | 20240712 | 133000 | 8862947680 | 6300 | 6300 | 6300 | 6290 | 770 |
| 459 | 20240712 | 132900 | 8858102680 | 6300 | 6290 | 6310 | 6280 | 6306 |
| 460 | 20240712 | 132800 | 8818391980 | 6290 | 6290 | 6290 | 6290 | 0 |
| 461 | 20240712 | 132700 | 8818391980 | 6290 | 6280 | 6290 | 6280 | 175 |
| 462 | 20240712 | 132600 | 8817292880 | 6290 | 6270 | 6290 | 6270 | 73 |
| 463 | 20240712 | 132500 | 8816834970 | 6290 | 6290 | 6290 | 6290 | 10 |
| 464 | 20240712 | 132400 | 8816772070 | 6260 | 6260 | 6290 | 6260 | 395 |
| 465 | 20240712 | 132300 | 8814292320 | 6260 | 6260 | 6270 | 6260 | 424 |
| 466 | 20240712 | 132200 | 8811638070 | 6260 | 6270 | 6270 | 6260 | 635 |
| 467 | 20240712 | 132100 | 8807656770 | 6290 | 6280 | 6290 | 6280 | 35 |
| 468 | 20240712 | 132000 | 8807436630 | 6290 | 6280 | 6290 | 6270 | 2105 |
| 469 | 20240712 | 131900 | 8794217820 | 6280 | 6280 | 6280 | 6280 | 1197 |
| 470 | 20240712 | 131800 | 8786700660 | 6280 | 6280 | 6280 | 6280 | 375 |
| 471 | 20240712 | 131700 | 8784345660 | 6280 | 6270 | 6280 | 6270 | 4525 |
| 472 | 20240712 | 131600 | 8755968880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 473 | 20240712 | 131500 | 8755968880 | 6270 | 6250 | 6270 | 6250 | 518 |
| 474 | 20240712 | 131400 | 8752731020 | 6250 | 6250 | 6270 | 6240 | 1542 |
| 475 | 20240712 | 131300 | 8743091930 | 6280 | 6250 | 6280 | 6240 | 1864 |
| 476 | 20240712 | 131200 | 8731454080 | 6280 | 6280 | 6280 | 6280 | 184 |
| 477 | 20240712 | 131100 | 8730298560 | 6260 | 6270 | 6280 | 6260 | 644 |
| 478 | 20240712 | 131000 | 8726260770 | 6260 | 6260 | 6270 | 6260 | 158 |
| 479 | 20240712 | 130900 | 8725271590 | 6250 | 6250 | 6250 | 6250 | 754 |
| 480 | 20240712 | 130800 | 8720559090 | 6250 | 6270 | 6270 | 6250 | 879 |
| 481 | 20240712 | 130700 | 8715063200 | 6270 | 6260 | 6270 | 6260 | 14 |
| 482 | 20240712 | 130600 | 8714975530 | 6250 | 6240 | 6250 | 6240 | 830 |
| 483 | 20240712 | 130500 | 8709788230 | 6240 | 6280 | 6280 | 6240 | 2289 |
| 484 | 20240712 | 130400 | 8695491880 | 6250 | 6250 | 6250 | 6250 | 379 |
| 485 | 20240712 | 130300 | 8693123130 | 6250 | 6250 | 6250 | 6250 | 1633 |
| 486 | 20240712 | 130200 | 8682916880 | 6280 | 6250 | 6280 | 6250 | 1382 |
| 487 | 20240712 | 130100 | 8674277640 | 6250 | 6280 | 6280 | 6250 | 2160 |
| 488 | 20240712 | 130000 | 8660762900 | 6280 | 6280 | 6300 | 6280 | 251 |
| 489 | 20240712 | 125900 | 8659186420 | 6310 | 6300 | 6310 | 6280 | 123 |
| 490 | 20240712 | 125800 | 8658411150 | 6300 | 6310 | 6310 | 6300 | 52 |
| 491 | 20240712 | 125700 | 8658083050 | 6310 | 6290 | 6310 | 6290 | 411 |
| 492 | 20240712 | 125600 | 8655493160 | 6280 | 6290 | 6290 | 6280 | 2033 |
| 493 | 20240712 | 125500 | 8642725810 | 6290 | 6310 | 6310 | 6290 | 564 |
| 494 | 20240712 | 125400 | 8639177210 | 6320 | 6310 | 6320 | 6300 | 478 |
| 495 | 20240712 | 125300 | 8636163010 | 6320 | 6300 | 6320 | 6300 | 35 |
| 496 | 20240712 | 125200 | 8635942280 | 6300 | 6300 | 6320 | 6290 | 812 |
| 497 | 20240712 | 125100 | 8630813070 | 6300 | 6310 | 6320 | 6300 | 365 |
| 498 | 20240712 | 125000 | 8628509530 | 6320 | 6300 | 6320 | 6290 | 874 |
| 499 | 20240712 | 124900 | 8623007480 | 6300 | 6320 | 6330 | 6300 | 1008 |
| 500 | 20240712 | 124800 | 8616630240 | 6320 | 6320 | 6330 | 6320 | 4739 |
| 501 | 20240712 | 124700 | 8586656250 | 6320 | 6300 | 6320 | 6300 | 1310 |
| 502 | 20240712 | 124600 | 8578385380 | 6310 | 6310 | 6310 | 6300 | 910 |
| 503 | 20240712 | 124500 | 8572644280 | 6310 | 6310 | 6310 | 6300 | 976 |
| 504 | 20240712 | 124400 | 8566491280 | 6310 | 6310 | 6320 | 6310 | 1211 |
| 505 | 20240712 | 124300 | 8558849820 | 6310 | 6310 | 6320 | 6300 | 3617 |
| 506 | 20240712 | 124200 | 8536014010 | 6320 | 6280 | 6320 | 6280 | 3631 |
| 507 | 20240712 | 124100 | 8513158220 | 6280 | 6260 | 6280 | 6260 | 2303 |
| 508 | 20240712 | 124000 | 8498736600 | 6260 | 6260 | 6270 | 6260 | 202 |
| 509 | 20240712 | 123900 | 8497471930 | 6260 | 6260 | 6260 | 6260 | 30 |
| 510 | 20240712 | 123800 | 8497284130 | 6280 | 6280 | 6280 | 6280 | 33 |
| 511 | 20240712 | 123700 | 8497076890 | 6270 | 6290 | 6290 | 6260 | 851 |
| 512 | 20240712 | 123600 | 8491740190 | 6290 | 6280 | 6290 | 6280 | 2318 |
| 513 | 20240712 | 123500 | 8477180840 | 6280 | 6290 | 6290 | 6280 | 589 |
| 514 | 20240712 | 123400 | 8473479160 | 6290 | 6290 | 6290 | 6290 | 970 |
| 515 | 20240712 | 123300 | 8467377860 | 6290 | 6280 | 6290 | 6280 | 1284 |
| 516 | 20240712 | 123200 | 8459310000 | 6280 | 6260 | 6280 | 6260 | 2856 |
| 517 | 20240712 | 123100 | 8441393050 | 6260 | 6270 | 6270 | 6260 | 100 |
| 518 | 20240712 | 123000 | 8440766550 | 6270 | 6260 | 6270 | 6250 | 1126 |
| 519 | 20240712 | 122900 | 8433726230 | 6260 | 6260 | 6260 | 6250 | 196 |
| 520 | 20240712 | 122800 | 8432499280 | 6250 | 6250 | 6250 | 6250 | 1781 |
| 521 | 20240712 | 122700 | 8421368030 | 6250 | 6260 | 6260 | 6250 | 1517 |
| 522 | 20240712 | 122600 | 8411886760 | 6250 | 6260 | 6260 | 6250 | 1456 |
| 523 | 20240712 | 122500 | 8402781260 | 6280 | 6270 | 6280 | 6270 | 308 |
| 524 | 20240712 | 122400 | 8400848460 | 6270 | 6270 | 6270 | 6270 | 556 |
| 525 | 20240712 | 122300 | 8397362340 | 6270 | 6250 | 6270 | 6250 | 745 |
| 526 | 20240712 | 122200 | 8392694260 | 6250 | 6250 | 6250 | 6240 | 459 |
| 527 | 20240712 | 122100 | 8389826320 | 6260 | 6230 | 6260 | 6230 | 16 |
| 528 | 20240712 | 122000 | 8389726310 | 6270 | 6240 | 6270 | 6230 | 1411 |
| 529 | 20240712 | 121900 | 8380915300 | 6240 | 6240 | 6240 | 6240 | 483 |
| 530 | 20240712 | 121800 | 8377901380 | 6250 | 6240 | 6250 | 6240 | 2557 |
| 531 | 20240712 | 121700 | 8361945690 | 6240 | 6240 | 6250 | 6240 | 535 |
| 532 | 20240712 | 121600 | 8358605690 | 6230 | 6230 | 6250 | 6230 | 3420 |
| 533 | 20240712 | 121500 | 8337271120 | 6230 | 6250 | 6250 | 6230 | 2198 |
| 534 | 20240712 | 121400 | 8323561960 | 6250 | 6260 | 6260 | 6240 | 1570 |
| 535 | 20240712 | 121300 | 8313751970 | 6260 | 6260 | 6260 | 6260 | 960 |
| 536 | 20240712 | 121200 | 8307742370 | 6260 | 6270 | 6270 | 6260 | 3761 |
| 537 | 20240712 | 121100 | 8284193510 | 6270 | 6290 | 6290 | 6270 | 177 |
| 538 | 20240712 | 121000 | 8283081850 | 6290 | 6300 | 6300 | 6280 | 35 |
| 539 | 20240712 | 120900 | 8282861590 | 6300 | 6280 | 6300 | 6280 | 1668 |
| 540 | 20240712 | 120800 | 8272379770 | 6280 | 6270 | 6280 | 6270 | 347 |
| 541 | 20240712 | 120700 | 8270203980 | 6270 | 6270 | 6270 | 6260 | 384 |
| 542 | 20240712 | 120600 | 8267800110 | 6270 | 6260 | 6270 | 6250 | 1932 |
| 543 | 20240712 | 120500 | 8255717440 | 6260 | 6280 | 6280 | 6260 | 411 |
| 544 | 20240712 | 120400 | 8253140290 | 6270 | 6280 | 6280 | 6270 | 233 |
| 545 | 20240712 | 120300 | 8251679280 | 6280 | 6270 | 6280 | 6260 | 226 |
| 546 | 20240712 | 120200 | 8250264060 | 6270 | 6280 | 6280 | 6260 | 852 |
| 547 | 20240712 | 120100 | 8244921070 | 6290 | 6280 | 6290 | 6280 | 8 |
| 548 | 20240712 | 120000 | 8244870820 | 6290 | 6300 | 6300 | 6280 | 719 |
| 549 | 20240712 | 115900 | 8240353880 | 6290 | 6310 | 6310 | 6280 | 375 |
| 550 | 20240712 | 115800 | 8237991190 | 6310 | 6300 | 6310 | 6280 | 2847 |
| 551 | 20240712 | 115700 | 8220055550 | 6310 | 6320 | 6320 | 6310 | 2605 |
| 552 | 20240712 | 115600 | 8203604320 | 6320 | 6320 | 6320 | 6310 | 4512 |
| 553 | 20240712 | 115500 | 8175090080 | 6320 | 6290 | 6330 | 6260 | 14477 |
| 554 | 20240712 | 115400 | 8083780040 | 6290 | 6260 | 6290 | 6260 | 2156 |
| 555 | 20240712 | 115300 | 8070276200 | 6270 | 6270 | 6270 | 6270 | 514 |
| 556 | 20240712 | 115200 | 8067053420 | 6270 | 6280 | 6280 | 6270 | 726 |
| 557 | 20240712 | 115100 | 8062498530 | 6270 | 6270 | 6280 | 6270 | 1571 |
| 558 | 20240712 | 115000 | 8052641670 | 6280 | 6270 | 6280 | 6270 | 1702 |
| 559 | 20240712 | 114900 | 8041964980 | 6270 | 6260 | 6270 | 6260 | 795 |
| 560 | 20240712 | 114800 | 8036987960 | 6260 | 6270 | 6270 | 6260 | 1219 |
| 561 | 20240712 | 114700 | 8029354890 | 6270 | 6290 | 6290 | 6270 | 790 |
| 562 | 20240712 | 114600 | 8024399840 | 6290 | 6280 | 6300 | 6270 | 510 |
| 563 | 20240712 | 114500 | 8021190410 | 6270 | 6270 | 6270 | 6270 | 190 |
| 564 | 20240712 | 114400 | 8019999110 | 6270 | 6270 | 6270 | 6260 | 495 |
| 565 | 20240712 | 114300 | 8016897020 | 6260 | 6280 | 6280 | 6260 | 1499 |
| 566 | 20240712 | 114200 | 8007504260 | 6290 | 6270 | 6290 | 6270 | 336 |
| 567 | 20240712 | 114100 | 8005397060 | 6270 | 6300 | 6300 | 6260 | 1984 |
| 568 | 20240712 | 114000 | 7992934380 | 6300 | 6290 | 6310 | 6290 | 222 |
| 569 | 20240712 | 113900 | 7991537620 | 6290 | 6310 | 6310 | 6290 | 4430 |
| 570 | 20240712 | 113800 | 7963627350 | 6300 | 6320 | 6320 | 6300 | 1162 |
| 571 | 20240712 | 113700 | 7956295440 | 6320 | 6310 | 6330 | 6310 | 7445 |
| 572 | 20240712 | 113600 | 7909254270 | 6310 | 6300 | 6310 | 6300 | 1403 |
| 573 | 20240712 | 113500 | 7900414460 | 6300 | 6290 | 6300 | 6290 | 886 |
| 574 | 20240712 | 113400 | 7894832990 | 6290 | 6290 | 6300 | 6280 | 3871 |
| 575 | 20240712 | 113300 | 7870480430 | 6280 | 6290 | 6300 | 6280 | 364 |
| 576 | 20240712 | 113200 | 7868194220 | 6290 | 6280 | 6300 | 6270 | 1738 |
| 577 | 20240712 | 113100 | 7857283030 | 6290 | 6300 | 6310 | 6290 | 975 |
| 578 | 20240712 | 113000 | 7851141250 | 6300 | 6310 | 6320 | 6300 | 2402 |
| 579 | 20240712 | 112900 | 7835986000 | 6310 | 6330 | 6330 | 6310 | 5448 |
| 580 | 20240712 | 112800 | 7801561390 | 6330 | 6300 | 6330 | 6300 | 8052 |
| 581 | 20240712 | 112700 | 7750761640 | 6300 | 6270 | 6300 | 6270 | 6576 |
| 582 | 20240712 | 112600 | 7709419420 | 6270 | 6270 | 6280 | 6270 | 978 |
| 583 | 20240712 | 112500 | 7703286570 | 6270 | 6270 | 6270 | 6270 | 670 |
| 584 | 20240712 | 112400 | 7699085670 | 6260 | 6270 | 6270 | 6260 | 3437 |
| 585 | 20240712 | 112300 | 7677554160 | 6260 | 6270 | 6270 | 6260 | 1570 |
| 586 | 20240712 | 112200 | 7667711020 | 6270 | 6260 | 6270 | 6250 | 1244 |
| 587 | 20240712 | 112100 | 7659926780 | 6230 | 6240 | 6240 | 6230 | 72 |
| 588 | 20240712 | 112000 | 7659478210 | 6240 | 6230 | 6240 | 6230 | 20 |
| 589 | 20240712 | 111900 | 7659353510 | 6240 | 6250 | 6250 | 6240 | 366 |
| 590 | 20240712 | 111800 | 7657068070 | 6250 | 6250 | 6260 | 6250 | 1115 |
| 591 | 20240712 | 111700 | 7650099310 | 6250 | 6240 | 6250 | 6230 | 1572 |
| 592 | 20240712 | 111600 | 7640284030 | 6250 | 6250 | 6250 | 6220 | 5403 |
| 593 | 20240712 | 111500 | 7606585990 | 6260 | 6250 | 6260 | 6250 | 2696 |
| 594 | 20240712 | 111400 | 7589732030 | 6250 | 6230 | 6250 | 6230 | 2476 |
| 595 | 20240712 | 111300 | 7574283010 | 6230 | 6220 | 6230 | 6220 | 955 |
| 596 | 20240712 | 111200 | 7568340820 | 6220 | 6220 | 6220 | 6220 | 590 |
| 597 | 20240712 | 111100 | 7564671020 | 6220 | 6220 | 6220 | 6220 | 141 |
| 598 | 20240712 | 111000 | 7563794000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 599 | 20240712 | 110900 | 7563794000 | 6220 | 6220 | 6220 | 6220 | 320 |
| 600 | 20240712 | 110800 | 7561803600 | 6230 | 6230 | 6230 | 6230 | 71 |
| 601 | 20240712 | 110700 | 7561361270 | 6230 | 6220 | 6230 | 6220 | 199 |
| 602 | 20240712 | 110600 | 7560123440 | 6220 | 6220 | 6220 | 6210 | 1622 |
| 603 | 20240712 | 110500 | 7550041120 | 6220 | 6210 | 6220 | 6210 | 965 |
| 604 | 20240712 | 110400 | 7544044620 | 6210 | 6210 | 6210 | 6210 | 134 |
| 605 | 20240712 | 110300 | 7543212480 | 6210 | 6210 | 6210 | 6210 | 28 |
| 606 | 20240712 | 110200 | 7543038600 | 6210 | 6200 | 6220 | 6200 | 3646 |
| 607 | 20240712 | 110100 | 7520406680 | 6210 | 6200 | 6220 | 6190 | 305 |
| 608 | 20240712 | 110000 | 7518516440 | 6200 | 6210 | 6220 | 6200 | 1145 |
| 609 | 20240712 | 105900 | 7511414600 | 6210 | 6220 | 6220 | 6210 | 2296 |
| 610 | 20240712 | 105800 | 7497156420 | 6220 | 6210 | 6220 | 6210 | 202 |
| 611 | 20240712 | 105700 | 7495901880 | 6210 | 6220 | 6220 | 6210 | 36 |
| 612 | 20240712 | 105600 | 7495678000 | 6230 | 6220 | 6230 | 6210 | 701 |
| 613 | 20240712 | 105500 | 7491318760 | 6220 | 6220 | 6220 | 6220 | 249 |
| 614 | 20240712 | 105400 | 7489769980 | 6220 | 6220 | 6220 | 6200 | 746 |
| 615 | 20240712 | 105300 | 7485143640 | 6200 | 6220 | 6220 | 6200 | 462 |
| 616 | 20240712 | 105200 | 7482278000 | 6220 | 6200 | 6220 | 6200 | 90 |
| 617 | 20240712 | 105100 | 7481719960 | 6190 | 6200 | 6200 | 6190 | 824 |
| 618 | 20240712 | 105000 | 7476613440 | 6200 | 6210 | 6230 | 6200 | 1130 |
| 619 | 20240712 | 104900 | 7469605930 | 6230 | 6240 | 6240 | 6200 | 854 |
| 620 | 20240712 | 104800 | 7464305070 | 6240 | 6220 | 6240 | 6210 | 588 |
| 621 | 20240712 | 104700 | 7460650490 | 6250 | 6200 | 6250 | 6200 | 2803 |
| 622 | 20240712 | 104600 | 7443181910 | 6200 | 6200 | 6210 | 6200 | 395 |
| 623 | 20240712 | 104500 | 7440731410 | 6200 | 6210 | 6210 | 6200 | 1243 |
| 624 | 20240712 | 104400 | 7433023360 | 6200 | 6210 | 6210 | 6200 | 500 |
| 625 | 20240712 | 104300 | 7429923330 | 6200 | 6200 | 6200 | 6190 | 880 |
| 626 | 20240712 | 104200 | 7424467400 | 6200 | 6200 | 6200 | 6200 | 722 |
| 627 | 20240712 | 104100 | 7419991000 | 6200 | 6210 | 6210 | 6200 | 457 |
| 628 | 20240712 | 104000 | 7417155030 | 6200 | 6210 | 6220 | 6200 | 1633 |
| 629 | 20240712 | 103900 | 7407014580 | 6210 | 6210 | 6220 | 6210 | 452 |
| 630 | 20240712 | 103800 | 7404204930 | 6220 | 6220 | 6220 | 6220 | 102 |
| 631 | 20240712 | 103700 | 7403570490 | 6200 | 6220 | 6220 | 6200 | 3945 |
| 632 | 20240712 | 103600 | 7379097510 | 6220 | 6230 | 6230 | 6220 | 1081 |
| 633 | 20240712 | 103500 | 7372373140 | 6230 | 6240 | 6240 | 6230 | 969 |
| 634 | 20240712 | 103400 | 7366331220 | 6240 | 6240 | 6250 | 6240 | 556 |
| 635 | 20240712 | 103300 | 7362861750 | 6250 | 6240 | 6250 | 6240 | 254 |
| 636 | 20240712 | 103200 | 7361276770 | 6240 | 6240 | 6240 | 6230 | 289 |
| 637 | 20240712 | 103100 | 7359474170 | 6230 | 6240 | 6240 | 6230 | 256 |
| 638 | 20240712 | 103000 | 7357879230 | 6230 | 6220 | 6240 | 6220 | 1347 |
| 639 | 20240712 | 102900 | 7349490270 | 6220 | 6220 | 6240 | 6220 | 926 |
| 640 | 20240712 | 102800 | 7343723330 | 6220 | 6240 | 6240 | 6220 | 1915 |
| 641 | 20240712 | 102700 | 7331790620 | 6240 | 6240 | 6260 | 6240 | 1422 |
| 642 | 20240712 | 102600 | 7322908640 | 6240 | 6240 | 6240 | 6220 | 203 |
| 643 | 20240712 | 102500 | 7321644320 | 6230 | 6240 | 6260 | 6230 | 1181 |
| 644 | 20240712 | 102400 | 7314265690 | 6240 | 6270 | 6270 | 6230 | 436 |
| 645 | 20240712 | 102300 | 7311544340 | 6270 | 6220 | 6290 | 6200 | 17477 |
| 646 | 20240712 | 102200 | 7201929440 | 6200 | 6200 | 6220 | 6190 | 1911 |
| 647 | 20240712 | 102100 | 7190090870 | 6190 | 6200 | 6200 | 6190 | 2787 |
| 648 | 20240712 | 102000 | 7172830750 | 6190 | 6190 | 6190 | 6170 | 956 |
| 649 | 20240712 | 101900 | 7166920850 | 6190 | 6180 | 6190 | 6160 | 5833 |
| 650 | 20240712 | 101800 | 7130941690 | 6180 | 6190 | 6190 | 6180 | 3704 |
| 651 | 20240712 | 101700 | 7108040690 | 6190 | 6170 | 6190 | 6170 | 2055 |
| 652 | 20240712 | 101600 | 7095351690 | 6170 | 6200 | 6230 | 6160 | 19503 |
| 653 | 20240712 | 101500 | 6974663430 | 6200 | 6210 | 6220 | 6200 | 6235 |
| 654 | 20240712 | 101400 | 6935979440 | 6210 | 6220 | 6240 | 6210 | 7874 |
| 655 | 20240712 | 101300 | 6887034830 | 6230 | 6230 | 6240 | 6210 | 7614 |
| 656 | 20240712 | 101200 | 6839678830 | 6220 | 6250 | 6250 | 6220 | 10160 |
| 657 | 20240712 | 101100 | 6776342300 | 6250 | 6250 | 6260 | 6240 | 6773 |
| 658 | 20240712 | 101000 | 6734027240 | 6250 | 6290 | 6290 | 6250 | 6694 |
| 659 | 20240712 | 100900 | 6692110070 | 6280 | 6280 | 6290 | 6280 | 4477 |
| 660 | 20240712 | 100800 | 6663961930 | 6290 | 6270 | 6290 | 6260 | 2310 |
| 661 | 20240712 | 100700 | 6649452030 | 6270 | 6280 | 6280 | 6260 | 4912 |
| 662 | 20240712 | 100600 | 6618638240 | 6280 | 6300 | 6300 | 6280 | 2501 |
| 663 | 20240712 | 100500 | 6602898460 | 6300 | 6340 | 6350 | 6290 | 11283 |
| 664 | 20240712 | 100400 | 6531506900 | 6340 | 6340 | 6340 | 6330 | 4301 |
| 665 | 20240712 | 100300 | 6504244140 | 6340 | 6330 | 6340 | 6320 | 6681 |
| 666 | 20240712 | 100200 | 6461963800 | 6330 | 6320 | 6340 | 6300 | 9148 |
| 667 | 20240712 | 100100 | 6404110180 | 6320 | 6310 | 6320 | 6300 | 4254 |
| 668 | 20240712 | 100000 | 6377288900 | 6310 | 6300 | 6310 | 6280 | 2885 |
| 669 | 20240712 | 095900 | 6359105730 | 6300 | 6280 | 6320 | 6280 | 8942 |
| 670 | 20240712 | 095800 | 6302733170 | 6270 | 6260 | 6280 | 6260 | 1214 |
| 671 | 20240712 | 095700 | 6295126420 | 6270 | 6250 | 6280 | 6250 | 3108 |
| 672 | 20240712 | 095600 | 6275665420 | 6250 | 6260 | 6260 | 6250 | 1934 |
| 673 | 20240712 | 095500 | 6263571850 | 6250 | 6270 | 6280 | 6250 | 5682 |
| 674 | 20240712 | 095400 | 6227988610 | 6270 | 6290 | 6300 | 6270 | 6140 |
| 675 | 20240712 | 095300 | 6189457730 | 6280 | 6300 | 6310 | 6280 | 2820 |
| 676 | 20240712 | 095200 | 6171723330 | 6290 | 6310 | 6320 | 6290 | 4851 |
| 677 | 20240712 | 095100 | 6141178500 | 6320 | 6280 | 6320 | 6280 | 4008 |
| 678 | 20240712 | 095000 | 6115892760 | 6270 | 6290 | 6290 | 6270 | 8398 |
| 679 | 20240712 | 094900 | 6063151870 | 6280 | 6290 | 6290 | 6270 | 4886 |
| 680 | 20240712 | 094800 | 6032482790 | 6280 | 6290 | 6310 | 6280 | 10302 |
| 681 | 20240712 | 094700 | 5967599300 | 6300 | 6310 | 6320 | 6300 | 1159 |
| 682 | 20240712 | 094600 | 5960288580 | 6290 | 6280 | 6360 | 6260 | 12530 |
| 683 | 20240712 | 094500 | 5881077130 | 6290 | 6250 | 6290 | 6240 | 18935 |
| 684 | 20240712 | 094400 | 5762603070 | 6250 | 6280 | 6280 | 6250 | 8692 |
| 685 | 20240712 | 094300 | 5708180300 | 6270 | 6270 | 6280 | 6260 | 4023 |
| 686 | 20240712 | 094200 | 5682946650 | 6270 | 6270 | 6280 | 6270 | 3530 |
| 687 | 20240712 | 094100 | 5660799140 | 6270 | 6280 | 6290 | 6270 | 4343 |
| 688 | 20240712 | 094000 | 5633543080 | 6290 | 6280 | 6290 | 6270 | 1502 |
| 689 | 20240712 | 093900 | 5624114580 | 6280 | 6290 | 6290 | 6260 | 16147 |
| 690 | 20240712 | 093800 | 5522844080 | 6290 | 6280 | 6300 | 6280 | 4680 |
| 691 | 20240712 | 093700 | 5493424250 | 6280 | 6320 | 6330 | 6280 | 20886 |
| 692 | 20240712 | 093600 | 5362031970 | 6320 | 6360 | 6370 | 6320 | 23847 |
| 693 | 20240712 | 093500 | 5210457170 | 6370 | 6350 | 6370 | 6340 | 8009 |
| 694 | 20240712 | 093400 | 5159499010 | 6350 | 6320 | 6350 | 6320 | 4387 |
| 695 | 20240712 | 093300 | 5131706040 | 6330 | 6310 | 6330 | 6310 | 6741 |
| 696 | 20240712 | 093200 | 5089135080 | 6310 | 6300 | 6310 | 6300 | 2992 |
| 697 | 20240712 | 093100 | 5070280510 | 6310 | 6310 | 6320 | 6300 | 2059 |
| 698 | 20240712 | 093000 | 5057285070 | 6320 | 6290 | 6320 | 6280 | 12621 |
| 699 | 20240712 | 092900 | 4977809900 | 6300 | 6310 | 6310 | 6290 | 8212 |
| 700 | 20240712 | 092800 | 4926071720 | 6300 | 6310 | 6320 | 6300 | 17855 |
| 701 | 20240712 | 092700 | 4813495870 | 6310 | 6320 | 6330 | 6310 | 5089 |
| 702 | 20240712 | 092600 | 4781357800 | 6330 | 6350 | 6360 | 6310 | 11333 |
| 703 | 20240712 | 092500 | 4709558850 | 6350 | 6350 | 6360 | 6350 | 3407 |
| 704 | 20240712 | 092400 | 4687912090 | 6350 | 6360 | 6370 | 6330 | 11431 |
| 705 | 20240712 | 092300 | 4615350690 | 6360 | 6330 | 6370 | 6320 | 16713 |
| 706 | 20240712 | 092200 | 4509197480 | 6330 | 6330 | 6330 | 6310 | 5871 |
| 707 | 20240712 | 092100 | 4472136380 | 6330 | 6320 | 6340 | 6310 | 5985 |
| 708 | 20240712 | 092000 | 4434237460 | 6330 | 6310 | 6330 | 6310 | 4060 |
| 709 | 20240712 | 091900 | 4408577360 | 6320 | 6320 | 6320 | 6310 | 6067 |
| 710 | 20240712 | 091800 | 4370278520 | 6310 | 6310 | 6320 | 6300 | 3718 |
| 711 | 20240712 | 091700 | 4346815930 | 6310 | 6310 | 6320 | 6300 | 6501 |
| 712 | 20240712 | 091600 | 4305804330 | 6320 | 6320 | 6330 | 6310 | 5929 |
| 713 | 20240712 | 091500 | 4268310530 | 6330 | 6310 | 6340 | 6310 | 7704 |
| 714 | 20240712 | 091400 | 4219617880 | 6310 | 6300 | 6320 | 6290 | 6160 |
| 715 | 20240712 | 091300 | 4180797420 | 6320 | 6340 | 6340 | 6300 | 9755 |
| 716 | 20240712 | 091200 | 4119154040 | 6340 | 6320 | 6350 | 6280 | 10909 |
| 717 | 20240712 | 091100 | 4050294100 | 6320 | 6330 | 6340 | 6310 | 13126 |
| 718 | 20240712 | 091000 | 3967236940 | 6330 | 6280 | 6330 | 6280 | 15731 |
| 719 | 20240712 | 090900 | 3868072450 | 6280 | 6300 | 6300 | 6250 | 23763 |
| 720 | 20240712 | 090800 | 3719188480 | 6290 | 6270 | 6320 | 6270 | 18759 |
| 721 | 20240712 | 090700 | 3601236870 | 6270 | 6320 | 6330 | 6270 | 27304 |
| 722 | 20240712 | 090600 | 3429218540 | 6320 | 6350 | 6360 | 6300 | 42814 |
| 723 | 20240712 | 090500 | 3158706940 | 6360 | 6400 | 6400 | 6350 | 24735 |
| 724 | 20240712 | 090400 | 3001096830 | 6390 | 6340 | 6430 | 6330 | 43650 |
| 725 | 20240712 | 090300 | 2722993340 | 6340 | 6430 | 6430 | 6340 | 55745 |
| 726 | 20240712 | 090200 | 2367698850 | 6430 | 6380 | 6430 | 6350 | 50043 |
| 727 | 20240712 | 090100 | 2047754540 | 6390 | 6400 | 6500 | 6330 | 95828 |
| 728 | 20240712 | 090000 | 1432564510 | 6420 | 6500 | 6550 | 6380 | 221163 |