36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 205100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 3 | 20240816 | 205000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240816 | 204900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240816 | 204800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240816 | 204700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240816 | 204600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240816 | 204500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240816 | 204400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240816 | 204300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240816 | 204200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240816 | 204100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240816 | 204000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240816 | 203900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240816 | 203800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240816 | 203700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240816 | 203600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240816 | 203500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240816 | 203400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240816 | 203300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240816 | 203200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240816 | 203100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240816 | 203000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240816 | 202900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240816 | 202800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240816 | 202700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240816 | 202600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240816 | 202500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240816 | 202400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240816 | 202300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240816 | 202200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240816 | 202100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 33 | 20240816 | 202000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240816 | 201900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240816 | 201800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240816 | 201700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240816 | 201600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240816 | 201500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240816 | 201400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240816 | 201300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240816 | 201200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240816 | 201100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240816 | 201000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240816 | 200900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240816 | 200800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240816 | 200700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240816 | 200600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240816 | 200500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240816 | 200400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240816 | 200300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240816 | 200200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240816 | 200100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240816 | 200000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240816 | 195900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240816 | 195800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240816 | 195700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240816 | 195600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240816 | 195500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240816 | 195400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240816 | 195300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240816 | 195200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240816 | 195100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 63 | 20240816 | 195000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240816 | 194900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240816 | 194800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240816 | 194700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240816 | 194600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240816 | 194500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240816 | 194400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240816 | 194300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240816 | 194200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240816 | 194100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240816 | 194000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240816 | 193900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240816 | 193800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240816 | 193700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240816 | 193600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240816 | 193500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240816 | 193400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240816 | 193300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240816 | 193200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240816 | 193100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240816 | 193000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240816 | 192900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240816 | 192800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240816 | 192700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240816 | 192600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240816 | 192500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240816 | 192400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240816 | 192300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240816 | 192200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240816 | 192100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 93 | 20240816 | 192000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240816 | 191900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240816 | 191800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240816 | 191700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240816 | 191600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240816 | 191500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240816 | 191400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240816 | 191300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240816 | 191200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240816 | 191100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240816 | 191000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240816 | 190900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240816 | 190800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240816 | 190700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240816 | 190600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240816 | 190500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240816 | 190400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240816 | 190300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240816 | 190200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240816 | 190100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240816 | 190000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240816 | 185900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240816 | 185800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240816 | 185700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240816 | 185600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240816 | 185500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240816 | 185400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240816 | 185300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240816 | 185200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240816 | 185100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 123 | 20240816 | 185000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240816 | 184900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240816 | 184800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240816 | 184700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240816 | 184600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240816 | 184500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240816 | 184400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240816 | 184300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240816 | 184200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240816 | 184100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240816 | 184000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240816 | 183900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240816 | 183800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240816 | 183700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240816 | 183600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240816 | 183500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240816 | 183400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240816 | 183300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240816 | 183200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240816 | 183100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240816 | 183000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240816 | 182900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240816 | 182800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240816 | 182700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240816 | 182600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240816 | 182500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240816 | 182400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240816 | 182300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240816 | 182200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240816 | 182100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 153 | 20240816 | 182000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240816 | 181900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240816 | 181800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240816 | 181700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240816 | 181600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240816 | 181500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240816 | 181400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240816 | 181300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240816 | 181200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240816 | 181100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240816 | 181000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240816 | 180900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240816 | 180800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240816 | 180700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240816 | 180600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240816 | 180500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240816 | 180400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240816 | 180300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240816 | 180200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240816 | 180100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240816 | 180000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240816 | 175900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240816 | 175800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240816 | 175700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240816 | 175600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240816 | 175500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240816 | 175400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240816 | 175300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240816 | 175200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240816 | 175100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 183 | 20240816 | 175000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240816 | 174900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240816 | 174800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240816 | 174700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240816 | 174600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240816 | 174500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240816 | 174400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240816 | 174300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240816 | 174200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240816 | 174100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240816 | 174000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240816 | 173900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240816 | 173800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240816 | 173700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240816 | 173600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240816 | 173500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240816 | 173400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240816 | 173300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240816 | 173200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240816 | 173100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240816 | 173000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240816 | 172900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240816 | 172800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240816 | 172700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240816 | 172600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240816 | 172500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240816 | 172400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240816 | 172300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240816 | 172200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240816 | 172100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 213 | 20240816 | 172000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240816 | 171900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240816 | 171800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240816 | 171700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240816 | 171600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240816 | 171500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240816 | 171400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240816 | 171300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240816 | 171200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240816 | 171100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240816 | 171000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240816 | 170900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240816 | 170800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240816 | 170700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20240816 | 170600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20240816 | 170500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20240816 | 170400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20240816 | 170300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20240816 | 170200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20240816 | 170100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20240816 | 170000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20240816 | 165900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20240816 | 165800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20240816 | 165700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20240816 | 165600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20240816 | 165500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20240816 | 165400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20240816 | 165300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20240816 | 165200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20240816 | 165100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 243 | 20240816 | 165000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20240816 | 164900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20240816 | 164800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20240816 | 164700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20240816 | 164600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20240816 | 164500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240816 | 164400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20240816 | 164300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20240816 | 164200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20240816 | 164100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20240816 | 164000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20240816 | 163900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240816 | 163800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240816 | 163700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240816 | 163600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240816 | 163500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240816 | 163400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240816 | 163300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240816 | 163200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240816 | 163100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240816 | 163000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240816 | 162900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20240816 | 162800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20240816 | 162700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240816 | 162600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240816 | 162500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240816 | 162400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240816 | 162300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240816 | 162200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240816 | 162100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 273 | 20240816 | 162000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240816 | 161900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240816 | 161800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240816 | 161700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240816 | 161600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20240816 | 161500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20240816 | 161400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240816 | 161300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240816 | 161200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20240816 | 161100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240816 | 161000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240816 | 160900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240816 | 160800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20240816 | 160700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20240816 | 160600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240816 | 160500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20240816 | 160400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20240816 | 160300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20240816 | 160200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20240816 | 160100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20240816 | 160000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20240816 | 155900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20240816 | 155800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20240816 | 155700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20240816 | 155600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20240816 | 155500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20240816 | 155400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20240816 | 155300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20240816 | 155200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20240816 | 155100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 303 | 20240816 | 155000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20240816 | 154900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20240816 | 154800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20240816 | 154700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20240816 | 154600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20240816 | 154500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20240816 | 154400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 310 | 20240816 | 154300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20240816 | 154200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20240816 | 154100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20240816 | 154000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 314 | 20240816 | 153900 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 315 | 20240816 | 153800 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20240816 | 153700 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20240816 | 153600 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20240816 | 153500 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20240816 | 153400 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20240816 | 153300 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20240816 | 153200 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20240816 | 153100 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20240816 | 153000 | 19360405340 | 5590 | 5590 | 5590 | 5590 | 34168 |
| 324 | 20240816 | 152900 | 19169406220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 325 | 20240816 | 152800 | 19169406220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 326 | 20240816 | 152700 | 19169406220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 327 | 20240816 | 152600 | 19169406220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 328 | 20240816 | 152500 | 19169406220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 329 | 20240816 | 152400 | 19169406220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 330 | 20240816 | 152300 | 19169406220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 331 | 20240816 | 152200 | 19169406220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 332 | 20240816 | 152100 | 19169406220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 333 | 20240816 | 152000 | 19169406220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 334 | 20240816 | 151900 | 19169406220 | 5530 | 5530 | 5530 | 5510 | 5428 |
| 335 | 20240816 | 151800 | 19139458940 | 5540 | 5520 | 5540 | 5510 | 7146 |
| 336 | 20240816 | 151700 | 19099989770 | 5530 | 5530 | 5530 | 5520 | 2963 |
| 337 | 20240816 | 151600 | 19083631630 | 5530 | 5520 | 5540 | 5520 | 2281 |
| 338 | 20240816 | 151500 | 19071019720 | 5520 | 5530 | 5540 | 5510 | 11199 |
| 339 | 20240816 | 151400 | 19009184600 | 5530 | 5540 | 5550 | 5530 | 3094 |
| 340 | 20240816 | 151300 | 18992050220 | 5540 | 5550 | 5550 | 5530 | 10017 |
| 341 | 20240816 | 151200 | 18936636420 | 5550 | 5550 | 5550 | 5530 | 1087 |
| 342 | 20240816 | 151100 | 18930623810 | 5540 | 5550 | 5550 | 5530 | 3704 |
| 343 | 20240816 | 151000 | 18910100790 | 5550 | 5550 | 5560 | 5510 | 12296 |
| 344 | 20240816 | 150900 | 18842194470 | 5550 | 5600 | 5600 | 5540 | 28314 |
| 345 | 20240816 | 150800 | 18684989780 | 5590 | 5570 | 5600 | 5560 | 13774 |
| 346 | 20240816 | 150700 | 18608084670 | 5580 | 5540 | 5580 | 5540 | 4427 |
| 347 | 20240816 | 150600 | 18583455560 | 5550 | 5540 | 5560 | 5540 | 2324 |
| 348 | 20240816 | 150500 | 18570576750 | 5560 | 5550 | 5560 | 5530 | 10833 |
| 349 | 20240816 | 150400 | 18510519520 | 5560 | 5570 | 5570 | 5560 | 4969 |
| 350 | 20240816 | 150300 | 18482889310 | 5560 | 5560 | 5570 | 5560 | 1622 |
| 351 | 20240816 | 150200 | 18473867180 | 5570 | 5570 | 5580 | 5560 | 2393 |
| 352 | 20240816 | 150100 | 18460548680 | 5580 | 5590 | 5590 | 5560 | 2757 |
| 353 | 20240816 | 150000 | 18445182510 | 5580 | 5580 | 5590 | 5570 | 1887 |
| 354 | 20240816 | 145900 | 18434653990 | 5580 | 5580 | 5590 | 5570 | 5233 |
| 355 | 20240816 | 145800 | 18405455260 | 5580 | 5570 | 5580 | 5560 | 1612 |
| 356 | 20240816 | 145700 | 18396476740 | 5560 | 5550 | 5570 | 5550 | 1253 |
| 357 | 20240816 | 145600 | 18389507030 | 5550 | 5550 | 5550 | 5540 | 1644 |
| 358 | 20240816 | 145500 | 18380382950 | 5560 | 5550 | 5560 | 5540 | 3476 |
| 359 | 20240816 | 145400 | 18361110880 | 5550 | 5560 | 5560 | 5540 | 4130 |
| 360 | 20240816 | 145300 | 18338180320 | 5570 | 5570 | 5580 | 5570 | 1292 |
| 361 | 20240816 | 145200 | 18330982680 | 5570 | 5560 | 5580 | 5560 | 1799 |
| 362 | 20240816 | 145100 | 18320972700 | 5550 | 5560 | 5560 | 5550 | 992 |
| 363 | 20240816 | 145000 | 18315466710 | 5550 | 5540 | 5560 | 5540 | 1621 |
| 364 | 20240816 | 144900 | 18306475730 | 5540 | 5560 | 5560 | 5540 | 3103 |
| 365 | 20240816 | 144800 | 18289248570 | 5560 | 5570 | 5570 | 5560 | 536 |
| 366 | 20240816 | 144700 | 18286267840 | 5570 | 5560 | 5570 | 5560 | 1520 |
| 367 | 20240816 | 144600 | 18277816440 | 5560 | 5570 | 5580 | 5560 | 3959 |
| 368 | 20240816 | 144500 | 18255784770 | 5570 | 5590 | 5590 | 5570 | 4522 |
| 369 | 20240816 | 144400 | 18230580490 | 5590 | 5570 | 5590 | 5570 | 1779 |
| 370 | 20240816 | 144300 | 18220637940 | 5570 | 5580 | 5590 | 5570 | 3412 |
| 371 | 20240816 | 144200 | 18201600480 | 5580 | 5570 | 5580 | 5560 | 1237 |
| 372 | 20240816 | 144100 | 18194715330 | 5560 | 5570 | 5580 | 5550 | 2787 |
| 373 | 20240816 | 144000 | 18179217060 | 5570 | 5570 | 5580 | 5560 | 461 |
| 374 | 20240816 | 143900 | 18176649780 | 5570 | 5570 | 5570 | 5570 | 2015 |
| 375 | 20240816 | 143800 | 18165426230 | 5570 | 5580 | 5580 | 5560 | 408 |
| 376 | 20240816 | 143700 | 18163152320 | 5570 | 5580 | 5580 | 5570 | 1507 |
| 377 | 20240816 | 143600 | 18154757600 | 5580 | 5590 | 5590 | 5570 | 1237 |
| 378 | 20240816 | 143500 | 18147851280 | 5570 | 5560 | 5590 | 5560 | 588 |
| 379 | 20240816 | 143400 | 18144580900 | 5590 | 5590 | 5590 | 5590 | 874 |
| 380 | 20240816 | 143300 | 18139695240 | 5550 | 5570 | 5610 | 5540 | 20049 |
| 381 | 20240816 | 143200 | 18027660080 | 5560 | 5550 | 5560 | 5550 | 5068 |
| 382 | 20240816 | 143100 | 17999523720 | 5550 | 5570 | 5570 | 5550 | 1874 |
| 383 | 20240816 | 143000 | 17989099660 | 5570 | 5580 | 5590 | 5560 | 6672 |
| 384 | 20240816 | 142900 | 17951902590 | 5590 | 5590 | 5600 | 5580 | 5015 |
| 385 | 20240816 | 142800 | 17923873730 | 5590 | 5590 | 5600 | 5580 | 5564 |
| 386 | 20240816 | 142700 | 17892788200 | 5590 | 5590 | 5590 | 5580 | 3945 |
| 387 | 20240816 | 142600 | 17870762560 | 5580 | 5590 | 5590 | 5580 | 2119 |
| 388 | 20240816 | 142500 | 17858923860 | 5600 | 5580 | 5600 | 5580 | 1495 |
| 389 | 20240816 | 142400 | 17850570770 | 5580 | 5570 | 5580 | 5570 | 2477 |
| 390 | 20240816 | 142300 | 17836749530 | 5570 | 5600 | 5610 | 5570 | 16967 |
| 391 | 20240816 | 142200 | 17741975410 | 5600 | 5600 | 5640 | 5600 | 22743 |
| 392 | 20240816 | 142100 | 17614163190 | 5600 | 5620 | 5620 | 5590 | 6801 |
| 393 | 20240816 | 142000 | 17576074980 | 5620 | 5600 | 5620 | 5590 | 13832 |
| 394 | 20240816 | 141900 | 17498428060 | 5600 | 5570 | 5600 | 5570 | 4368 |
| 395 | 20240816 | 141800 | 17474022150 | 5580 | 5570 | 5580 | 5570 | 1317 |
| 396 | 20240816 | 141700 | 17466679710 | 5570 | 5610 | 5610 | 5570 | 19062 |
| 397 | 20240816 | 141600 | 17360062980 | 5610 | 5570 | 5610 | 5570 | 6434 |
| 398 | 20240816 | 141500 | 17324057220 | 5570 | 5570 | 5580 | 5570 | 855 |
| 399 | 20240816 | 141400 | 17319293700 | 5570 | 5560 | 5570 | 5560 | 2768 |
| 400 | 20240816 | 141300 | 17303887150 | 5570 | 5550 | 5570 | 5540 | 1592 |
| 401 | 20240816 | 141200 | 17295033750 | 5540 | 5550 | 5560 | 5540 | 2999 |
| 402 | 20240816 | 141100 | 17278375610 | 5560 | 5570 | 5570 | 5560 | 2620 |
| 403 | 20240816 | 141000 | 17263792710 | 5570 | 5580 | 5580 | 5570 | 2570 |
| 404 | 20240816 | 140900 | 17249471570 | 5580 | 5570 | 5610 | 5570 | 25088 |
| 405 | 20240816 | 140800 | 17109110130 | 5570 | 5550 | 5570 | 5530 | 4126 |
| 406 | 20240816 | 140700 | 17086187830 | 5530 | 5540 | 5550 | 5520 | 2898 |
| 407 | 20240816 | 140600 | 17070166130 | 5530 | 5530 | 5540 | 5520 | 1999 |
| 408 | 20240816 | 140500 | 17059113210 | 5540 | 5530 | 5550 | 5520 | 2158 |
| 409 | 20240816 | 140400 | 17047168080 | 5530 | 5540 | 5550 | 5520 | 5007 |
| 410 | 20240816 | 140300 | 17019495740 | 5550 | 5560 | 5560 | 5530 | 995 |
| 411 | 20240816 | 140200 | 17013982670 | 5560 | 5570 | 5570 | 5540 | 1607 |
| 412 | 20240816 | 140100 | 17005060090 | 5540 | 5540 | 5580 | 5510 | 16884 |
| 413 | 20240816 | 140000 | 16911348930 | 5530 | 5540 | 5540 | 5520 | 2387 |
| 414 | 20240816 | 135900 | 16898165240 | 5540 | 5530 | 5540 | 5520 | 3346 |
| 415 | 20240816 | 135800 | 16879669040 | 5530 | 5540 | 5540 | 5510 | 5979 |
| 416 | 20240816 | 135700 | 16846624220 | 5550 | 5530 | 5550 | 5530 | 1282 |
| 417 | 20240816 | 135600 | 16839523450 | 5530 | 5570 | 5570 | 5530 | 6763 |
| 418 | 20240816 | 135500 | 16801957460 | 5570 | 5570 | 5570 | 5560 | 4761 |
| 419 | 20240816 | 135400 | 16775463150 | 5570 | 5580 | 5590 | 5560 | 12780 |
| 420 | 20240816 | 135300 | 16704168430 | 5590 | 5570 | 5590 | 5560 | 19228 |
| 421 | 20240816 | 135200 | 16596961560 | 5560 | 5550 | 5560 | 5490 | 38339 |
| 422 | 20240816 | 135100 | 16385503300 | 5560 | 5550 | 5570 | 5540 | 6942 |
| 423 | 20240816 | 135000 | 16346956770 | 5550 | 5530 | 5560 | 5530 | 2264 |
| 424 | 20240816 | 134900 | 16334393770 | 5530 | 5540 | 5550 | 5520 | 3011 |
| 425 | 20240816 | 134800 | 16317742840 | 5540 | 5570 | 5580 | 5540 | 4253 |
| 426 | 20240816 | 134700 | 16294092350 | 5580 | 5560 | 5580 | 5560 | 8764 |
| 427 | 20240816 | 134600 | 16245263260 | 5570 | 5550 | 5570 | 5520 | 5300 |
| 428 | 20240816 | 134500 | 16215897230 | 5550 | 5590 | 5590 | 5540 | 7922 |
| 429 | 20240816 | 134400 | 16171828930 | 5580 | 5520 | 5590 | 5510 | 12544 |
| 430 | 20240816 | 134300 | 16102077530 | 5530 | 5510 | 5550 | 5490 | 10861 |
| 431 | 20240816 | 134200 | 16042070340 | 5510 | 5550 | 5560 | 5510 | 21323 |
| 432 | 20240816 | 134100 | 15924084320 | 5550 | 5570 | 5580 | 5520 | 22262 |
| 433 | 20240816 | 134000 | 15800803030 | 5550 | 5570 | 5590 | 5540 | 31475 |
| 434 | 20240816 | 133900 | 15625952140 | 5570 | 5630 | 5690 | 5550 | 122527 |
| 435 | 20240816 | 133800 | 14937678400 | 5630 | 5600 | 5650 | 5600 | 46731 |
| 436 | 20240816 | 133700 | 14675015590 | 5630 | 5630 | 5670 | 5590 | 121173 |
| 437 | 20240816 | 133600 | 13992790230 | 5640 | 5530 | 5680 | 5520 | 111859 |
| 438 | 20240816 | 133500 | 13364062880 | 5530 | 5570 | 5580 | 5510 | 18220 |
| 439 | 20240816 | 133400 | 13262959500 | 5570 | 5470 | 5600 | 5470 | 91436 |
| 440 | 20240816 | 133300 | 12755299570 | 5470 | 5460 | 5470 | 5460 | 1602 |
| 441 | 20240816 | 133200 | 12746540800 | 5470 | 5470 | 5470 | 5460 | 1474 |
| 442 | 20240816 | 133100 | 12738481780 | 5470 | 5460 | 5470 | 5460 | 2151 |
| 443 | 20240816 | 133000 | 12726725510 | 5460 | 5460 | 5460 | 5440 | 143 |
| 444 | 20240816 | 132900 | 12725945750 | 5450 | 5450 | 5450 | 5440 | 837 |
| 445 | 20240816 | 132800 | 12721389450 | 5440 | 5460 | 5460 | 5440 | 879 |
| 446 | 20240816 | 132700 | 12716606280 | 5450 | 5460 | 5460 | 5450 | 1018 |
| 447 | 20240816 | 132600 | 12711054140 | 5460 | 5450 | 5460 | 5450 | 1996 |
| 448 | 20240816 | 132500 | 12700157050 | 5450 | 5460 | 5460 | 5450 | 1343 |
| 449 | 20240816 | 132400 | 12692830810 | 5450 | 5480 | 5480 | 5450 | 5085 |
| 450 | 20240816 | 132300 | 12665006700 | 5480 | 5460 | 5490 | 5460 | 14769 |
| 451 | 20240816 | 132200 | 12584211600 | 5460 | 5440 | 5460 | 5440 | 4346 |
| 452 | 20240816 | 132100 | 12560532410 | 5440 | 5440 | 5450 | 5440 | 1098 |
| 453 | 20240816 | 132000 | 12554557260 | 5440 | 5430 | 5440 | 5430 | 906 |
| 454 | 20240816 | 131900 | 12549632420 | 5430 | 5430 | 5440 | 5420 | 1884 |
| 455 | 20240816 | 131800 | 12539402340 | 5430 | 5430 | 5430 | 5430 | 1147 |
| 456 | 20240816 | 131700 | 12533174130 | 5450 | 5450 | 5450 | 5450 | 175 |
| 457 | 20240816 | 131600 | 12532220380 | 5450 | 5440 | 5450 | 5440 | 549 |
| 458 | 20240816 | 131500 | 12529232880 | 5440 | 5440 | 5440 | 5440 | 405 |
| 459 | 20240816 | 131400 | 12527029680 | 5440 | 5440 | 5440 | 5440 | 1978 |
| 460 | 20240816 | 131300 | 12516269360 | 5440 | 5430 | 5440 | 5430 | 4 |
| 461 | 20240816 | 131200 | 12516247630 | 5440 | 5430 | 5440 | 5430 | 420 |
| 462 | 20240816 | 131100 | 12513963720 | 5430 | 5440 | 5440 | 5430 | 297 |
| 463 | 20240816 | 131000 | 12512351000 | 5440 | 5430 | 5440 | 5430 | 41 |
| 464 | 20240816 | 130900 | 12512128350 | 5430 | 5420 | 5430 | 5420 | 578 |
| 465 | 20240816 | 130800 | 12508992820 | 5420 | 5420 | 5420 | 5420 | 37 |
| 466 | 20240816 | 130700 | 12508792280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 467 | 20240816 | 130600 | 12508792280 | 5430 | 5430 | 5430 | 5430 | 480 |
| 468 | 20240816 | 130500 | 12506185880 | 5430 | 5430 | 5430 | 5430 | 1 |
| 469 | 20240816 | 130400 | 12506180450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 470 | 20240816 | 130300 | 12506180450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 471 | 20240816 | 130200 | 12506180450 | 5420 | 5420 | 5430 | 5420 | 900 |
| 472 | 20240816 | 130100 | 12501301850 | 5420 | 5420 | 5420 | 5420 | 2507 |
| 473 | 20240816 | 130000 | 12487713910 | 5420 | 5430 | 5430 | 5420 | 91 |
| 474 | 20240816 | 125900 | 12487220680 | 5420 | 5410 | 5420 | 5410 | 290 |
| 475 | 20240816 | 125800 | 12485650030 | 5410 | 5430 | 5440 | 5410 | 1242 |
| 476 | 20240816 | 125700 | 12478915600 | 5420 | 5430 | 5430 | 5420 | 186 |
| 477 | 20240816 | 125600 | 12477907470 | 5430 | 5430 | 5440 | 5420 | 154 |
| 478 | 20240816 | 125500 | 12477070990 | 5430 | 5420 | 5430 | 5420 | 164 |
| 479 | 20240816 | 125400 | 12476181070 | 5420 | 5430 | 5430 | 5420 | 12 |
| 480 | 20240816 | 125300 | 12476116010 | 5430 | 5430 | 5430 | 5430 | 41 |
| 481 | 20240816 | 125200 | 12475893380 | 5430 | 5420 | 5430 | 5420 | 610 |
| 482 | 20240816 | 125100 | 12472585530 | 5430 | 5420 | 5430 | 5420 | 548 |
| 483 | 20240816 | 125000 | 12469615360 | 5420 | 5420 | 5420 | 5420 | 557 |
| 484 | 20240816 | 124900 | 12466596420 | 5430 | 5430 | 5430 | 5430 | 1 |
| 485 | 20240816 | 124800 | 12466590990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 486 | 20240816 | 124700 | 12466590990 | 5420 | 5420 | 5430 | 5420 | 170 |
| 487 | 20240816 | 124600 | 12465669570 | 5420 | 5420 | 5420 | 5420 | 30 |
| 488 | 20240816 | 124500 | 12465506970 | 5430 | 5440 | 5440 | 5420 | 1916 |
| 489 | 20240816 | 124400 | 12455119720 | 5430 | 5440 | 5440 | 5430 | 465 |
| 490 | 20240816 | 124300 | 12452594670 | 5440 | 5440 | 5440 | 5440 | 9 |
| 491 | 20240816 | 124200 | 12452545710 | 5430 | 5440 | 5440 | 5430 | 252 |
| 492 | 20240816 | 124100 | 12451175320 | 5430 | 5450 | 5450 | 5430 | 1796 |
| 493 | 20240816 | 124000 | 12441402420 | 5450 | 5450 | 5450 | 5440 | 706 |
| 494 | 20240816 | 123900 | 12437558050 | 5450 | 5430 | 5450 | 5430 | 2636 |
| 495 | 20240816 | 123800 | 12423229740 | 5430 | 5430 | 5430 | 5410 | 824 |
| 496 | 20240816 | 123700 | 12418767770 | 5430 | 5430 | 5430 | 5410 | 1932 |
| 497 | 20240816 | 123600 | 12408283010 | 5430 | 5430 | 5430 | 5430 | 822 |
| 498 | 20240816 | 123500 | 12403819550 | 5430 | 5430 | 5430 | 5430 | 98 |
| 499 | 20240816 | 123400 | 12403287410 | 5410 | 5420 | 5430 | 5410 | 808 |
| 500 | 20240816 | 123300 | 12398909620 | 5410 | 5400 | 5410 | 5400 | 282 |
| 501 | 20240816 | 123200 | 12397385160 | 5400 | 5400 | 5400 | 5400 | 898 |
| 502 | 20240816 | 123100 | 12392535960 | 5400 | 5400 | 5400 | 5400 | 1989 |
| 503 | 20240816 | 123000 | 12381795360 | 5400 | 5410 | 5410 | 5400 | 562 |
| 504 | 20240816 | 122900 | 12378757930 | 5410 | 5400 | 5410 | 5390 | 1263 |
| 505 | 20240816 | 122800 | 12371941650 | 5400 | 5400 | 5410 | 5400 | 214 |
| 506 | 20240816 | 122700 | 12370786010 | 5410 | 5400 | 5410 | 5400 | 10 |
| 507 | 20240816 | 122600 | 12370731990 | 5400 | 5410 | 5410 | 5400 | 243 |
| 508 | 20240816 | 122500 | 12369419710 | 5410 | 5410 | 5410 | 5410 | 1 |
| 509 | 20240816 | 122400 | 12369414300 | 5410 | 5400 | 5410 | 5400 | 447 |
| 510 | 20240816 | 122300 | 12367000200 | 5410 | 5400 | 5410 | 5390 | 494 |
| 511 | 20240816 | 122200 | 12364334740 | 5400 | 5410 | 5410 | 5400 | 846 |
| 512 | 20240816 | 122100 | 12359766330 | 5390 | 5400 | 5400 | 5390 | 1578 |
| 513 | 20240816 | 122000 | 12351247620 | 5400 | 5400 | 5410 | 5390 | 1231 |
| 514 | 20240816 | 121900 | 12344610800 | 5400 | 5400 | 5400 | 5400 | 2325 |
| 515 | 20240816 | 121800 | 12332055800 | 5400 | 5400 | 5410 | 5400 | 3502 |
| 516 | 20240816 | 121700 | 12313139430 | 5400 | 5400 | 5410 | 5400 | 9698 |
| 517 | 20240816 | 121600 | 12260770110 | 5410 | 5410 | 5420 | 5400 | 1108 |
| 518 | 20240816 | 121500 | 12254776920 | 5410 | 5410 | 5410 | 5410 | 209 |
| 519 | 20240816 | 121400 | 12253646230 | 5420 | 5420 | 5420 | 5420 | 80 |
| 520 | 20240816 | 121300 | 12253212630 | 5420 | 5420 | 5420 | 5420 | 40 |
| 521 | 20240816 | 121200 | 12252995830 | 5410 | 5410 | 5420 | 5410 | 124 |
| 522 | 20240816 | 121100 | 12252324930 | 5410 | 5410 | 5410 | 5410 | 1330 |
| 523 | 20240816 | 121000 | 12245129630 | 5410 | 5430 | 5430 | 5410 | 788 |
| 524 | 20240816 | 120900 | 12240860480 | 5420 | 5420 | 5440 | 5420 | 4051 |
| 525 | 20240816 | 120800 | 12218904020 | 5420 | 5450 | 5450 | 5420 | 1200 |
| 526 | 20240816 | 120700 | 12212399990 | 5420 | 5450 | 5450 | 5420 | 707 |
| 527 | 20240816 | 120600 | 12208565680 | 5430 | 5430 | 5450 | 5420 | 305 |
| 528 | 20240816 | 120500 | 12206909070 | 5420 | 5420 | 5440 | 5420 | 1460 |
| 529 | 20240816 | 120400 | 12198986050 | 5420 | 5420 | 5430 | 5420 | 221 |
| 530 | 20240816 | 120300 | 12197788020 | 5430 | 5430 | 5440 | 5430 | 626 |
| 531 | 20240816 | 120200 | 12194383790 | 5440 | 5430 | 5440 | 5430 | 194 |
| 532 | 20240816 | 120100 | 12193330360 | 5430 | 5440 | 5440 | 5430 | 106 |
| 533 | 20240816 | 120000 | 12192753780 | 5440 | 5430 | 5450 | 5430 | 637 |
| 534 | 20240816 | 115900 | 12189294270 | 5450 | 5450 | 5450 | 5430 | 362 |
| 535 | 20240816 | 115800 | 12187325870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 536 | 20240816 | 115700 | 12187325870 | 5450 | 5440 | 5450 | 5430 | 543 |
| 537 | 20240816 | 115600 | 12184374330 | 5440 | 5450 | 5450 | 5440 | 184 |
| 538 | 20240816 | 115500 | 12183372880 | 5450 | 5430 | 5450 | 5430 | 1346 |
| 539 | 20240816 | 115400 | 12176054010 | 5440 | 5440 | 5440 | 5440 | 1304 |
| 540 | 20240816 | 115300 | 12168960250 | 5440 | 5430 | 5440 | 5420 | 1171 |
| 541 | 20240816 | 115200 | 12162601900 | 5430 | 5420 | 5430 | 5420 | 799 |
| 542 | 20240816 | 115100 | 12158271200 | 5410 | 5420 | 5420 | 5410 | 211 |
| 543 | 20240816 | 115000 | 12157128580 | 5420 | 5410 | 5420 | 5410 | 119 |
| 544 | 20240816 | 114900 | 12156483780 | 5410 | 5400 | 5410 | 5400 | 388 |
| 545 | 20240816 | 114800 | 12154386540 | 5400 | 5400 | 5400 | 5400 | 216 |
| 546 | 20240816 | 114700 | 12153220140 | 5410 | 5400 | 5410 | 5400 | 58 |
| 547 | 20240816 | 114600 | 12152906870 | 5400 | 5400 | 5420 | 5400 | 420 |
| 548 | 20240816 | 114500 | 12150638850 | 5420 | 5400 | 5420 | 5400 | 209 |
| 549 | 20240816 | 114400 | 12149510230 | 5390 | 5410 | 5410 | 5380 | 7631 |
| 550 | 20240816 | 114300 | 12108354220 | 5410 | 5410 | 5420 | 5410 | 286 |
| 551 | 20240816 | 114200 | 12106806880 | 5410 | 5410 | 5420 | 5410 | 761 |
| 552 | 20240816 | 114100 | 12102689360 | 5400 | 5400 | 5420 | 5390 | 2657 |
| 553 | 20240816 | 114000 | 12088353230 | 5410 | 5410 | 5410 | 5400 | 9904 |
| 554 | 20240816 | 113900 | 12034809220 | 5410 | 5420 | 5420 | 5410 | 1007 |
| 555 | 20240816 | 113800 | 12029351390 | 5420 | 5430 | 5430 | 5420 | 271 |
| 556 | 20240816 | 113700 | 12027882360 | 5440 | 5430 | 5440 | 5430 | 312 |
| 557 | 20240816 | 113600 | 12026188160 | 5430 | 5440 | 5440 | 5430 | 317 |
| 558 | 20240816 | 113500 | 12024466790 | 5430 | 5440 | 5440 | 5430 | 547 |
| 559 | 20240816 | 113400 | 12021496480 | 5430 | 5420 | 5430 | 5420 | 257 |
| 560 | 20240816 | 113300 | 12020101380 | 5430 | 5420 | 5430 | 5420 | 1728 |
| 561 | 20240816 | 113200 | 12010735610 | 5420 | 5430 | 5430 | 5410 | 1437 |
| 562 | 20240816 | 113100 | 12002956190 | 5420 | 5430 | 5430 | 5410 | 4503 |
| 563 | 20240816 | 113000 | 11978550820 | 5430 | 5440 | 5440 | 5430 | 1286 |
| 564 | 20240816 | 112900 | 11971567720 | 5440 | 5440 | 5440 | 5440 | 93 |
| 565 | 20240816 | 112800 | 11971061800 | 5440 | 5440 | 5440 | 5440 | 1160 |
| 566 | 20240816 | 112700 | 11964751400 | 5440 | 5440 | 5440 | 5430 | 1184 |
| 567 | 20240816 | 112600 | 11958312260 | 5450 | 5440 | 5450 | 5440 | 2219 |
| 568 | 20240816 | 112500 | 11946240870 | 5440 | 5450 | 5450 | 5440 | 806 |
| 569 | 20240816 | 112400 | 11941853850 | 5460 | 5450 | 5460 | 5450 | 76 |
| 570 | 20240816 | 112300 | 11941439640 | 5450 | 5450 | 5460 | 5440 | 1665 |
| 571 | 20240816 | 112200 | 11932369110 | 5450 | 5450 | 5460 | 5450 | 961 |
| 572 | 20240816 | 112100 | 11927129520 | 5450 | 5460 | 5470 | 5450 | 3695 |
| 573 | 20240816 | 112000 | 11906966100 | 5470 | 5470 | 5470 | 5470 | 265 |
| 574 | 20240816 | 111900 | 11905516550 | 5460 | 5470 | 5470 | 5460 | 261 |
| 575 | 20240816 | 111800 | 11904090960 | 5480 | 5480 | 5480 | 5480 | 5 |
| 576 | 20240816 | 111700 | 11904063560 | 5460 | 5490 | 5490 | 5460 | 1480 |
| 577 | 20240816 | 111600 | 11895976700 | 5490 | 5490 | 5490 | 5480 | 165 |
| 578 | 20240816 | 111500 | 11895070930 | 5470 | 5470 | 5490 | 5470 | 55 |
| 579 | 20240816 | 111400 | 11894769910 | 5490 | 5470 | 5490 | 5470 | 2417 |
| 580 | 20240816 | 111300 | 11881531490 | 5470 | 5460 | 5470 | 5460 | 516 |
| 581 | 20240816 | 111200 | 11878710070 | 5470 | 5470 | 5470 | 5450 | 249 |
| 582 | 20240816 | 111100 | 11877351830 | 5470 | 5480 | 5480 | 5460 | 263 |
| 583 | 20240816 | 111000 | 11875915410 | 5460 | 5470 | 5490 | 5450 | 1709 |
| 584 | 20240816 | 110900 | 11866579780 | 5490 | 5470 | 5490 | 5470 | 600 |
| 585 | 20240816 | 110800 | 11863296700 | 5470 | 5480 | 5500 | 5460 | 5409 |
| 586 | 20240816 | 110700 | 11833686440 | 5490 | 5490 | 5500 | 5490 | 2019 |
| 587 | 20240816 | 110600 | 11822602050 | 5500 | 5500 | 5500 | 5490 | 561 |
| 588 | 20240816 | 110500 | 11819521520 | 5490 | 5490 | 5500 | 5480 | 2268 |
| 589 | 20240816 | 110400 | 11807076070 | 5490 | 5500 | 5500 | 5480 | 4414 |
| 590 | 20240816 | 110300 | 11782850330 | 5490 | 5480 | 5520 | 5470 | 6384 |
| 591 | 20240816 | 110200 | 11747744160 | 5490 | 5490 | 5500 | 5480 | 2808 |
| 592 | 20240816 | 110100 | 11732320810 | 5490 | 5480 | 5500 | 5470 | 7949 |
| 593 | 20240816 | 110000 | 11688689130 | 5480 | 5470 | 5480 | 5460 | 7501 |
| 594 | 20240816 | 105900 | 11647611650 | 5470 | 5440 | 5470 | 5440 | 2899 |
| 595 | 20240816 | 105800 | 11631806530 | 5450 | 5430 | 5450 | 5430 | 327 |
| 596 | 20240816 | 105700 | 11630030880 | 5450 | 5430 | 5450 | 5430 | 688 |
| 597 | 20240816 | 105600 | 11626291260 | 5440 | 5430 | 5440 | 5430 | 738 |
| 598 | 20240816 | 105500 | 11622282120 | 5440 | 5450 | 5450 | 5440 | 58 |
| 599 | 20240816 | 105400 | 11621966580 | 5440 | 5450 | 5450 | 5430 | 158 |
| 600 | 20240816 | 105300 | 11621105990 | 5450 | 5440 | 5450 | 5420 | 365 |
| 601 | 20240816 | 105200 | 11619120210 | 5440 | 5430 | 5440 | 5430 | 1977 |
| 602 | 20240816 | 105100 | 11608365370 | 5440 | 5430 | 5440 | 5420 | 534 |
| 603 | 20240816 | 105000 | 11605465920 | 5430 | 5430 | 5440 | 5420 | 1417 |
| 604 | 20240816 | 104900 | 11597773020 | 5430 | 5420 | 5430 | 5420 | 291 |
| 605 | 20240816 | 104800 | 11596195780 | 5410 | 5440 | 5440 | 5410 | 4205 |
| 606 | 20240816 | 104700 | 11573411110 | 5430 | 5430 | 5430 | 5420 | 1194 |
| 607 | 20240816 | 104600 | 11566938910 | 5420 | 5440 | 5440 | 5420 | 554 |
| 608 | 20240816 | 104500 | 11563932060 | 5430 | 5430 | 5450 | 5430 | 1223 |
| 609 | 20240816 | 104400 | 11557276550 | 5450 | 5440 | 5450 | 5430 | 7524 |
| 610 | 20240816 | 104300 | 11516374290 | 5440 | 5430 | 5440 | 5420 | 2057 |
| 611 | 20240816 | 104200 | 11505199650 | 5420 | 5410 | 5430 | 5410 | 1605 |
| 612 | 20240816 | 104100 | 11496489980 | 5420 | 5420 | 5420 | 5410 | 2561 |
| 613 | 20240816 | 104000 | 11482614230 | 5420 | 5400 | 5420 | 5400 | 2342 |
| 614 | 20240816 | 103900 | 11469933040 | 5400 | 5380 | 5400 | 5380 | 1933 |
| 615 | 20240816 | 103800 | 11459532480 | 5380 | 5390 | 5400 | 5370 | 10645 |
| 616 | 20240816 | 103700 | 11402236120 | 5380 | 5420 | 5420 | 5370 | 26540 |
| 617 | 20240816 | 103600 | 11259059780 | 5420 | 5430 | 5430 | 5420 | 5170 |
| 618 | 20240816 | 103500 | 11231036900 | 5430 | 5430 | 5430 | 5420 | 869 |
| 619 | 20240816 | 103400 | 11226324970 | 5440 | 5450 | 5450 | 5410 | 9905 |
| 620 | 20240816 | 103300 | 11172586760 | 5440 | 5450 | 5450 | 5440 | 488 |
| 621 | 20240816 | 103200 | 11169928480 | 5450 | 5430 | 5450 | 5430 | 4502 |
| 622 | 20240816 | 103100 | 11145448680 | 5440 | 5430 | 5440 | 5430 | 1057 |
| 623 | 20240816 | 103000 | 11139706670 | 5430 | 5430 | 5450 | 5420 | 3530 |
| 624 | 20240816 | 102900 | 11120548160 | 5430 | 5430 | 5450 | 5430 | 379 |
| 625 | 20240816 | 102800 | 11118489940 | 5430 | 5450 | 5450 | 5430 | 1998 |
| 626 | 20240816 | 102700 | 11107632640 | 5440 | 5430 | 5450 | 5430 | 2161 |
| 627 | 20240816 | 102600 | 11095885530 | 5440 | 5450 | 5450 | 5430 | 782 |
| 628 | 20240816 | 102500 | 11091635270 | 5430 | 5450 | 5450 | 5430 | 3644 |
| 629 | 20240816 | 102400 | 11071802510 | 5470 | 5450 | 5470 | 5450 | 989 |
| 630 | 20240816 | 102300 | 11066408320 | 5460 | 5430 | 5460 | 5420 | 3130 |
| 631 | 20240816 | 102200 | 11049367110 | 5420 | 5440 | 5440 | 5410 | 16500 |
| 632 | 20240816 | 102100 | 10959856090 | 5440 | 5460 | 5460 | 5430 | 7414 |
| 633 | 20240816 | 102000 | 10919522340 | 5460 | 5470 | 5470 | 5460 | 1752 |
| 634 | 20240816 | 101900 | 10909956010 | 5480 | 5460 | 5480 | 5450 | 3377 |
| 635 | 20240816 | 101800 | 10891508520 | 5450 | 5430 | 5450 | 5430 | 8202 |
| 636 | 20240816 | 101700 | 10846873570 | 5430 | 5450 | 5450 | 5430 | 19841 |
| 637 | 20240816 | 101600 | 10738906820 | 5450 | 5480 | 5480 | 5450 | 6663 |
| 638 | 20240816 | 101500 | 10702552020 | 5480 | 5490 | 5490 | 5470 | 2627 |
| 639 | 20240816 | 101400 | 10688173920 | 5480 | 5470 | 5490 | 5470 | 1306 |
| 640 | 20240816 | 101300 | 10681022180 | 5470 | 5500 | 5510 | 5470 | 5630 |
| 641 | 20240816 | 101200 | 10650156490 | 5510 | 5490 | 5510 | 5480 | 3233 |
| 642 | 20240816 | 101100 | 10632381250 | 5490 | 5490 | 5500 | 5480 | 4763 |
| 643 | 20240816 | 101000 | 10606267610 | 5490 | 5490 | 5510 | 5480 | 2417 |
| 644 | 20240816 | 100900 | 10593002180 | 5500 | 5490 | 5510 | 5490 | 3835 |
| 645 | 20240816 | 100800 | 10571910890 | 5490 | 5480 | 5500 | 5470 | 3244 |
| 646 | 20240816 | 100700 | 10554122540 | 5480 | 5490 | 5500 | 5450 | 20368 |
| 647 | 20240816 | 100600 | 10442718620 | 5490 | 5510 | 5520 | 5480 | 18789 |
| 648 | 20240816 | 100500 | 10339507940 | 5520 | 5550 | 5550 | 5510 | 10215 |
| 649 | 20240816 | 100400 | 10283104110 | 5540 | 5550 | 5560 | 5530 | 3450 |
| 650 | 20240816 | 100300 | 10263978400 | 5550 | 5510 | 5570 | 5510 | 10023 |
| 651 | 20240816 | 100200 | 10208398070 | 5510 | 5540 | 5540 | 5510 | 13076 |
| 652 | 20240816 | 100100 | 10136092750 | 5540 | 5530 | 5550 | 5520 | 8015 |
| 653 | 20240816 | 100000 | 10091767710 | 5540 | 5550 | 5570 | 5530 | 13401 |
| 654 | 20240816 | 095900 | 10017453750 | 5550 | 5570 | 5610 | 5550 | 44898 |
| 655 | 20240816 | 095800 | 9766580140 | 5570 | 5550 | 5580 | 5520 | 15992 |
| 656 | 20240816 | 095700 | 9677949010 | 5550 | 5530 | 5570 | 5530 | 17971 |
| 657 | 20240816 | 095600 | 9578073880 | 5530 | 5510 | 5540 | 5510 | 11276 |
| 658 | 20240816 | 095500 | 9515741400 | 5530 | 5510 | 5530 | 5510 | 12776 |
| 659 | 20240816 | 095400 | 9445210540 | 5500 | 5490 | 5500 | 5470 | 14614 |
| 660 | 20240816 | 095300 | 9364979880 | 5480 | 5510 | 5510 | 5470 | 20339 |
| 661 | 20240816 | 095200 | 9253409500 | 5510 | 5520 | 5520 | 5490 | 12599 |
| 662 | 20240816 | 095100 | 9184077860 | 5530 | 5550 | 5560 | 5520 | 12781 |
| 663 | 20240816 | 095000 | 9113325880 | 5550 | 5560 | 5570 | 5540 | 8390 |
| 664 | 20240816 | 094900 | 9066731280 | 5560 | 5580 | 5580 | 5540 | 12197 |
| 665 | 20240816 | 094800 | 8998859610 | 5580 | 5510 | 5580 | 5490 | 60594 |
| 666 | 20240816 | 094700 | 8663316090 | 5500 | 5530 | 5530 | 5500 | 16685 |
| 667 | 20240816 | 094600 | 8571338310 | 5530 | 5550 | 5550 | 5510 | 19721 |
| 668 | 20240816 | 094500 | 8462328190 | 5540 | 5530 | 5550 | 5510 | 36517 |
| 669 | 20240816 | 094400 | 8260370510 | 5540 | 5560 | 5590 | 5530 | 40323 |
| 670 | 20240816 | 094300 | 8036638760 | 5560 | 5580 | 5620 | 5560 | 40912 |
| 671 | 20240816 | 094200 | 7808018280 | 5590 | 5640 | 5650 | 5560 | 58129 |
| 672 | 20240816 | 094100 | 7482784260 | 5620 | 5610 | 5660 | 5570 | 83498 |
| 673 | 20240816 | 094000 | 7013314150 | 5620 | 5660 | 5660 | 5590 | 77067 |
| 674 | 20240816 | 093900 | 6580800930 | 5650 | 5630 | 5700 | 5570 | 301548 |
| 675 | 20240816 | 093800 | 4886141090 | 5650 | 5510 | 5650 | 5470 | 259961 |
| 676 | 20240816 | 093700 | 3439323660 | 5520 | 5400 | 5580 | 5380 | 143276 |
| 677 | 20240816 | 093600 | 2649294240 | 5400 | 5400 | 5410 | 5390 | 3865 |
| 678 | 20240816 | 093500 | 2628431630 | 5390 | 5370 | 5390 | 5370 | 4385 |
| 679 | 20240816 | 093400 | 2604846100 | 5370 | 5380 | 5380 | 5370 | 2103 |
| 680 | 20240816 | 093300 | 2593544000 | 5370 | 5370 | 5380 | 5360 | 1068 |
| 681 | 20240816 | 093200 | 2587807630 | 5370 | 5380 | 5380 | 5370 | 864 |
| 682 | 20240816 | 093100 | 2583163700 | 5390 | 5410 | 5410 | 5380 | 4977 |
| 683 | 20240816 | 093000 | 2556319060 | 5400 | 5370 | 5400 | 5370 | 6554 |
| 684 | 20240816 | 092900 | 2520983270 | 5350 | 5360 | 5370 | 5350 | 1381 |
| 685 | 20240816 | 092800 | 2513572700 | 5350 | 5330 | 5350 | 5320 | 2781 |
| 686 | 20240816 | 092700 | 2498725550 | 5330 | 5330 | 5340 | 5320 | 7483 |
| 687 | 20240816 | 092600 | 2458821440 | 5330 | 5330 | 5340 | 5320 | 3738 |
| 688 | 20240816 | 092500 | 2438905860 | 5340 | 5330 | 5340 | 5320 | 1667 |
| 689 | 20240816 | 092400 | 2430030850 | 5330 | 5340 | 5340 | 5320 | 3499 |
| 690 | 20240816 | 092300 | 2411381310 | 5330 | 5350 | 5350 | 5330 | 6106 |
| 691 | 20240816 | 092200 | 2378815900 | 5350 | 5340 | 5370 | 5340 | 545 |
| 692 | 20240816 | 092100 | 2375900850 | 5340 | 5350 | 5370 | 5340 | 1781 |
| 693 | 20240816 | 092000 | 2366375860 | 5350 | 5360 | 5370 | 5340 | 3668 |
| 694 | 20240816 | 091900 | 2346762480 | 5350 | 5380 | 5390 | 5340 | 12498 |
| 695 | 20240816 | 091800 | 2279730290 | 5400 | 5380 | 5440 | 5350 | 7186 |
| 696 | 20240816 | 091700 | 2240861020 | 5370 | 5370 | 5380 | 5330 | 9675 |
| 697 | 20240816 | 091600 | 2189139500 | 5370 | 5390 | 5400 | 5360 | 12949 |
| 698 | 20240816 | 091500 | 2119451940 | 5390 | 5380 | 5430 | 5380 | 6195 |
| 699 | 20240816 | 091400 | 2085967120 | 5410 | 5370 | 5410 | 5360 | 9254 |
| 700 | 20240816 | 091300 | 2036121350 | 5350 | 5340 | 5380 | 5340 | 2260 |
| 701 | 20240816 | 091200 | 2024013120 | 5340 | 5380 | 5380 | 5340 | 5046 |
| 702 | 20240816 | 091100 | 1997031900 | 5380 | 5330 | 5380 | 5320 | 5346 |
| 703 | 20240816 | 091000 | 1968403860 | 5320 | 5350 | 5350 | 5310 | 1517 |
| 704 | 20240816 | 090900 | 1960336080 | 5350 | 5360 | 5360 | 5310 | 13716 |
| 705 | 20240816 | 090800 | 1887258130 | 5340 | 5360 | 5360 | 5330 | 7061 |
| 706 | 20240816 | 090700 | 1849518570 | 5350 | 5360 | 5370 | 5350 | 5988 |
| 707 | 20240816 | 090600 | 1817436080 | 5370 | 5360 | 5390 | 5350 | 5408 |
| 708 | 20240816 | 090500 | 1788374150 | 5350 | 5320 | 5370 | 5300 | 12521 |
| 709 | 20240816 | 090400 | 1721580750 | 5320 | 5360 | 5380 | 5310 | 35840 |
| 710 | 20240816 | 090300 | 1530568530 | 5380 | 5420 | 5420 | 5350 | 35624 |
| 711 | 20240816 | 090200 | 1338803840 | 5420 | 5410 | 5470 | 5390 | 24919 |
| 712 | 20240816 | 090100 | 1203436660 | 5430 | 5400 | 5430 | 5370 | 36283 |
| 713 | 20240816 | 090000 | 1007550320 | 5400 | 5500 | 5510 | 5400 | 183961 |