35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 205100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 3 | 20240819 | 205000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240819 | 204900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240819 | 204800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240819 | 204700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240819 | 204600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240819 | 204500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240819 | 204400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240819 | 204300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240819 | 204200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240819 | 204100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240819 | 204000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240819 | 203900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240819 | 203800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240819 | 203700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240819 | 203600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240819 | 203500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240819 | 203400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240819 | 203300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240819 | 203200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240819 | 203100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240819 | 203000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240819 | 202900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240819 | 202800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240819 | 202700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240819 | 202600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240819 | 202500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240819 | 202400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240819 | 202300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240819 | 202200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240819 | 202100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 33 | 20240819 | 202000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240819 | 201900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240819 | 201800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240819 | 201700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240819 | 201600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240819 | 201500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240819 | 201400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240819 | 201300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240819 | 201200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240819 | 201100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240819 | 201000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240819 | 200900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240819 | 200800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240819 | 200700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240819 | 200600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240819 | 200500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240819 | 200400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240819 | 200300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240819 | 200200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240819 | 200100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240819 | 200000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240819 | 195900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240819 | 195800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240819 | 195700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240819 | 195600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240819 | 195500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240819 | 195400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240819 | 195300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240819 | 195200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240819 | 195100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 63 | 20240819 | 195000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240819 | 194900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240819 | 194800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240819 | 194700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240819 | 194600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240819 | 194500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240819 | 194400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240819 | 194300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240819 | 194200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240819 | 194100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240819 | 194000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240819 | 193900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240819 | 193800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240819 | 193700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240819 | 193600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240819 | 193500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240819 | 193400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240819 | 193300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240819 | 193200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240819 | 193100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240819 | 193000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240819 | 192900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240819 | 192800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240819 | 192700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240819 | 192600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240819 | 192500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240819 | 192400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240819 | 192300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240819 | 192200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240819 | 192100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 93 | 20240819 | 192000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240819 | 191900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240819 | 191800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240819 | 191700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240819 | 191600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240819 | 191500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240819 | 191400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240819 | 191300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240819 | 191200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240819 | 191100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240819 | 191000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240819 | 190900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240819 | 190800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240819 | 190700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240819 | 190600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240819 | 190500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240819 | 190400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240819 | 190300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240819 | 190200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240819 | 190100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240819 | 190000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240819 | 185900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240819 | 185800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240819 | 185700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240819 | 185600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240819 | 185500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240819 | 185400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240819 | 185300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240819 | 185200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240819 | 185100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 123 | 20240819 | 185000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240819 | 184900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240819 | 184800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240819 | 184700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240819 | 184600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240819 | 184500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240819 | 184400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240819 | 184300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240819 | 184200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240819 | 184100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240819 | 184000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240819 | 183900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240819 | 183800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240819 | 183700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240819 | 183600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240819 | 183500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240819 | 183400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240819 | 183300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240819 | 183200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240819 | 183100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240819 | 183000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240819 | 182900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240819 | 182800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240819 | 182700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240819 | 182600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240819 | 182500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240819 | 182400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240819 | 182300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240819 | 182200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240819 | 182100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 153 | 20240819 | 182000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240819 | 181900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240819 | 181800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240819 | 181700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240819 | 181600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240819 | 181500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240819 | 181400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240819 | 181300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240819 | 181200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240819 | 181100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240819 | 181000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240819 | 180900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240819 | 180800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240819 | 180700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240819 | 180600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240819 | 180500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240819 | 180400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240819 | 180300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240819 | 180200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240819 | 180100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240819 | 180000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240819 | 175900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240819 | 175800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240819 | 175700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240819 | 175600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240819 | 175500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240819 | 175400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240819 | 175300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240819 | 175200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240819 | 175100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 183 | 20240819 | 175000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240819 | 174900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240819 | 174800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240819 | 174700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240819 | 174600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240819 | 174500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240819 | 174400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240819 | 174300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240819 | 174200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240819 | 174100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240819 | 174000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240819 | 173900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240819 | 173800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240819 | 173700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240819 | 173600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240819 | 173500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240819 | 173400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240819 | 173300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240819 | 173200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240819 | 173100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240819 | 173000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240819 | 172900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240819 | 172800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240819 | 172700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240819 | 172600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240819 | 172500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240819 | 172400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240819 | 172300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240819 | 172200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240819 | 172100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 213 | 20240819 | 172000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240819 | 171900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240819 | 171800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240819 | 171700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240819 | 171600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240819 | 171500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240819 | 171400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240819 | 171300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240819 | 171200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240819 | 171100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240819 | 171000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240819 | 170900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240819 | 170800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240819 | 170700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240819 | 170600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240819 | 170500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240819 | 170400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240819 | 170300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240819 | 170200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240819 | 170100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240819 | 170000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240819 | 165900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240819 | 165800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240819 | 165700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240819 | 165600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240819 | 165500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240819 | 165400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240819 | 165300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240819 | 165200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240819 | 165100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 243 | 20240819 | 165000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240819 | 164900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240819 | 164800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240819 | 164700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240819 | 164600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240819 | 164500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240819 | 164400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240819 | 164300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20240819 | 164200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240819 | 164100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240819 | 164000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20240819 | 163900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20240819 | 163800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20240819 | 163700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20240819 | 163600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20240819 | 163500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20240819 | 163400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20240819 | 163300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20240819 | 163200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20240819 | 163100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20240819 | 163000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20240819 | 162900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20240819 | 162800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20240819 | 162700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20240819 | 162600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20240819 | 162500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20240819 | 162400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20240819 | 162300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20240819 | 162200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20240819 | 162100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 273 | 20240819 | 162000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20240819 | 161900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20240819 | 161800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20240819 | 161700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20240819 | 161600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20240819 | 161500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20240819 | 161400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20240819 | 161300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20240819 | 161200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20240819 | 161100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20240819 | 161000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20240819 | 160900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20240819 | 160800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20240819 | 160700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20240819 | 160600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20240819 | 160500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20240819 | 160400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20240819 | 160300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20240819 | 160200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20240819 | 160100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20240819 | 160000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20240819 | 155900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20240819 | 155800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20240819 | 155700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20240819 | 155600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20240819 | 155500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20240819 | 155400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20240819 | 155300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20240819 | 155200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20240819 | 155100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 303 | 20240819 | 155000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20240819 | 154900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20240819 | 154800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20240819 | 154700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20240819 | 154600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20240819 | 154500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20240819 | 154400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20240819 | 154300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20240819 | 154200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20240819 | 154100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20240819 | 154000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20240819 | 153900 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20240819 | 153800 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20240819 | 153700 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20240819 | 153600 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20240819 | 153500 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20240819 | 153400 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 320 | 20240819 | 153300 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 321 | 20240819 | 153200 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20240819 | 153100 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 323 | 20240819 | 153000 | 8209934110 | 5680 | 5680 | 5680 | 5680 | 17927 |
| 324 | 20240819 | 152900 | 8108108750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 325 | 20240819 | 152800 | 8108108750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 326 | 20240819 | 152700 | 8108108750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 327 | 20240819 | 152600 | 8108108750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 328 | 20240819 | 152500 | 8108108750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 329 | 20240819 | 152400 | 8108108750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 330 | 20240819 | 152300 | 8108108750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 331 | 20240819 | 152200 | 8108108750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 332 | 20240819 | 152100 | 8108108750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 333 | 20240819 | 152000 | 8108108750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 334 | 20240819 | 151900 | 8108108750 | 5680 | 5680 | 5690 | 5660 | 4071 |
| 335 | 20240819 | 151800 | 8085006450 | 5670 | 5670 | 5680 | 5670 | 3225 |
| 336 | 20240819 | 151700 | 8066714960 | 5680 | 5680 | 5690 | 5680 | 2925 |
| 337 | 20240819 | 151600 | 8050100900 | 5680 | 5680 | 5680 | 5670 | 1341 |
| 338 | 20240819 | 151500 | 8042489030 | 5680 | 5690 | 5690 | 5670 | 3089 |
| 339 | 20240819 | 151400 | 8024966190 | 5690 | 5680 | 5700 | 5680 | 4531 |
| 340 | 20240819 | 151300 | 7999209060 | 5680 | 5690 | 5690 | 5680 | 745 |
| 341 | 20240819 | 151200 | 7994975720 | 5700 | 5690 | 5700 | 5670 | 2560 |
| 342 | 20240819 | 151100 | 7980440910 | 5670 | 5700 | 5700 | 5660 | 20069 |
| 343 | 20240819 | 151000 | 7866521240 | 5700 | 5710 | 5710 | 5700 | 2886 |
| 344 | 20240819 | 150900 | 7850044090 | 5720 | 5700 | 5720 | 5700 | 1437 |
| 345 | 20240819 | 150800 | 7841838930 | 5700 | 5690 | 5700 | 5690 | 1094 |
| 346 | 20240819 | 150700 | 7835612300 | 5690 | 5710 | 5710 | 5690 | 447 |
| 347 | 20240819 | 150600 | 7833065700 | 5710 | 5710 | 5720 | 5710 | 1365 |
| 348 | 20240819 | 150500 | 7825271510 | 5690 | 5710 | 5710 | 5690 | 3356 |
| 349 | 20240819 | 150400 | 7806136120 | 5710 | 5720 | 5720 | 5710 | 3011 |
| 350 | 20240819 | 150300 | 7788939310 | 5710 | 5710 | 5730 | 5710 | 2277 |
| 351 | 20240819 | 150200 | 7775915980 | 5710 | 5700 | 5720 | 5700 | 3570 |
| 352 | 20240819 | 150100 | 7755554120 | 5700 | 5690 | 5700 | 5690 | 547 |
| 353 | 20240819 | 150000 | 7752441490 | 5700 | 5690 | 5700 | 5690 | 1267 |
| 354 | 20240819 | 145900 | 7745220980 | 5690 | 5700 | 5700 | 5690 | 1512 |
| 355 | 20240819 | 145800 | 7736617660 | 5700 | 5710 | 5710 | 5690 | 7312 |
| 356 | 20240819 | 145700 | 7694945830 | 5720 | 5710 | 5720 | 5700 | 679 |
| 357 | 20240819 | 145600 | 7691071710 | 5700 | 5710 | 5710 | 5700 | 2541 |
| 358 | 20240819 | 145500 | 7676564900 | 5720 | 5720 | 5720 | 5720 | 1673 |
| 359 | 20240819 | 145400 | 7666995340 | 5720 | 5720 | 5730 | 5720 | 3461 |
| 360 | 20240819 | 145300 | 7647197920 | 5730 | 5730 | 5740 | 5720 | 3340 |
| 361 | 20240819 | 145200 | 7628065340 | 5730 | 5740 | 5740 | 5720 | 1678 |
| 362 | 20240819 | 145100 | 7618445280 | 5740 | 5730 | 5740 | 5730 | 5177 |
| 363 | 20240819 | 145000 | 7588729800 | 5740 | 5720 | 5750 | 5720 | 12609 |
| 364 | 20240819 | 144900 | 7516370550 | 5730 | 5710 | 5730 | 5710 | 4104 |
| 365 | 20240819 | 144800 | 7492895460 | 5720 | 5710 | 5720 | 5710 | 2080 |
| 366 | 20240819 | 144700 | 7481016170 | 5710 | 5710 | 5710 | 5690 | 528 |
| 367 | 20240819 | 144600 | 7478005980 | 5700 | 5710 | 5710 | 5700 | 779 |
| 368 | 20240819 | 144500 | 7473565630 | 5700 | 5710 | 5710 | 5700 | 3028 |
| 369 | 20240819 | 144400 | 7456276830 | 5710 | 5710 | 5710 | 5710 | 701 |
| 370 | 20240819 | 144300 | 7452274120 | 5700 | 5700 | 5710 | 5700 | 303 |
| 371 | 20240819 | 144200 | 7450546690 | 5710 | 5690 | 5710 | 5690 | 2142 |
| 372 | 20240819 | 144100 | 7438335580 | 5700 | 5690 | 5700 | 5680 | 4281 |
| 373 | 20240819 | 144000 | 7413978790 | 5690 | 5690 | 5690 | 5690 | 1157 |
| 374 | 20240819 | 143900 | 7407395460 | 5690 | 5700 | 5700 | 5690 | 1060 |
| 375 | 20240819 | 143800 | 7401363660 | 5690 | 5690 | 5700 | 5690 | 3718 |
| 376 | 20240819 | 143700 | 7380207240 | 5690 | 5700 | 5700 | 5690 | 582 |
| 377 | 20240819 | 143600 | 7376895600 | 5700 | 5700 | 5700 | 5700 | 648 |
| 378 | 20240819 | 143500 | 7373202000 | 5700 | 5690 | 5710 | 5690 | 657 |
| 379 | 20240819 | 143400 | 7369458930 | 5700 | 5700 | 5700 | 5690 | 2956 |
| 380 | 20240819 | 143300 | 7352627880 | 5690 | 5700 | 5700 | 5690 | 1673 |
| 381 | 20240819 | 143200 | 7343104750 | 5700 | 5690 | 5710 | 5690 | 2751 |
| 382 | 20240819 | 143100 | 7327418200 | 5690 | 5690 | 5690 | 5690 | 2038 |
| 383 | 20240819 | 143000 | 7315821980 | 5700 | 5700 | 5710 | 5700 | 2251 |
| 384 | 20240819 | 142900 | 7302989140 | 5710 | 5720 | 5730 | 5700 | 6740 |
| 385 | 20240819 | 142800 | 7264513280 | 5730 | 5730 | 5730 | 5710 | 2294 |
| 386 | 20240819 | 142700 | 7251385560 | 5710 | 5740 | 5740 | 5710 | 2998 |
| 387 | 20240819 | 142600 | 7234229210 | 5740 | 5730 | 5740 | 5720 | 891 |
| 388 | 20240819 | 142500 | 7229120950 | 5740 | 5740 | 5740 | 5740 | 485 |
| 389 | 20240819 | 142400 | 7226337050 | 5720 | 5720 | 5740 | 5710 | 5287 |
| 390 | 20240819 | 142300 | 7196075740 | 5720 | 5730 | 5740 | 5720 | 1351 |
| 391 | 20240819 | 142200 | 7188341880 | 5730 | 5730 | 5740 | 5730 | 2970 |
| 392 | 20240819 | 142100 | 7171322660 | 5730 | 5710 | 5730 | 5710 | 352 |
| 393 | 20240819 | 142000 | 7169305910 | 5710 | 5730 | 5740 | 5710 | 3043 |
| 394 | 20240819 | 141900 | 7151904650 | 5750 | 5750 | 5780 | 5740 | 6514 |
| 395 | 20240819 | 141800 | 7114400700 | 5750 | 5740 | 5760 | 5740 | 18574 |
| 396 | 20240819 | 141700 | 7007628020 | 5740 | 5700 | 5740 | 5700 | 11270 |
| 397 | 20240819 | 141600 | 6943148730 | 5690 | 5700 | 5700 | 5690 | 143 |
| 398 | 20240819 | 141500 | 6942334200 | 5680 | 5700 | 5700 | 5680 | 2413 |
| 399 | 20240819 | 141400 | 6928619600 | 5690 | 5690 | 5700 | 5690 | 1243 |
| 400 | 20240819 | 141300 | 6921537700 | 5690 | 5690 | 5700 | 5690 | 442 |
| 401 | 20240819 | 141200 | 6919021720 | 5700 | 5700 | 5700 | 5690 | 341 |
| 402 | 20240819 | 141100 | 6917078200 | 5690 | 5690 | 5690 | 5690 | 94 |
| 403 | 20240819 | 141000 | 6916543340 | 5700 | 5700 | 5700 | 5700 | 204 |
| 404 | 20240819 | 140900 | 6915380540 | 5700 | 5690 | 5700 | 5690 | 427 |
| 405 | 20240819 | 140800 | 6912949900 | 5690 | 5690 | 5700 | 5690 | 42 |
| 406 | 20240819 | 140700 | 6912710910 | 5690 | 5700 | 5700 | 5690 | 329 |
| 407 | 20240819 | 140600 | 6910838520 | 5690 | 5710 | 5710 | 5690 | 3764 |
| 408 | 20240819 | 140500 | 6889395480 | 5720 | 5710 | 5720 | 5700 | 1025 |
| 409 | 20240819 | 140400 | 6883547080 | 5710 | 5700 | 5710 | 5700 | 2805 |
| 410 | 20240819 | 140300 | 6867536550 | 5700 | 5690 | 5700 | 5690 | 511 |
| 411 | 20240819 | 140200 | 6864623860 | 5690 | 5690 | 5690 | 5680 | 673 |
| 412 | 20240819 | 140100 | 6860798530 | 5690 | 5700 | 5700 | 5690 | 1804 |
| 413 | 20240819 | 140000 | 6850532140 | 5700 | 5700 | 5700 | 5690 | 1022 |
| 414 | 20240819 | 135900 | 6844712960 | 5700 | 5690 | 5700 | 5690 | 241 |
| 415 | 20240819 | 135800 | 6843340790 | 5700 | 5700 | 5710 | 5690 | 4767 |
| 416 | 20240819 | 135700 | 6816211230 | 5680 | 5680 | 5710 | 5680 | 1142 |
| 417 | 20240819 | 135600 | 6809717330 | 5690 | 5690 | 5690 | 5690 | 111 |
| 418 | 20240819 | 135500 | 6809085740 | 5690 | 5690 | 5690 | 5690 | 344 |
| 419 | 20240819 | 135400 | 6807128380 | 5710 | 5690 | 5710 | 5690 | 179 |
| 420 | 20240819 | 135300 | 6806109810 | 5680 | 5700 | 5700 | 5670 | 7757 |
| 421 | 20240819 | 135200 | 6762052620 | 5700 | 5700 | 5710 | 5700 | 357 |
| 422 | 20240819 | 135100 | 6760016960 | 5700 | 5700 | 5700 | 5700 | 640 |
| 423 | 20240819 | 135000 | 6756368960 | 5710 | 5710 | 5710 | 5710 | 1199 |
| 424 | 20240819 | 134900 | 6749522670 | 5710 | 5710 | 5710 | 5710 | 928 |
| 425 | 20240819 | 134800 | 6744223790 | 5710 | 5720 | 5720 | 5710 | 1852 |
| 426 | 20240819 | 134700 | 6733648850 | 5720 | 5700 | 5720 | 5700 | 293 |
| 427 | 20240819 | 134600 | 6731975090 | 5700 | 5710 | 5710 | 5700 | 779 |
| 428 | 20240819 | 134500 | 6727528270 | 5710 | 5710 | 5720 | 5700 | 577 |
| 429 | 20240819 | 134400 | 6724233290 | 5720 | 5730 | 5730 | 5710 | 853 |
| 430 | 20240819 | 134300 | 6719359820 | 5720 | 5740 | 5740 | 5720 | 2229 |
| 431 | 20240819 | 134200 | 6706586480 | 5740 | 5720 | 5740 | 5720 | 7804 |
| 432 | 20240819 | 134100 | 6661839490 | 5720 | 5710 | 5730 | 5710 | 807 |
| 433 | 20240819 | 134000 | 6657223110 | 5730 | 5720 | 5730 | 5710 | 3586 |
| 434 | 20240819 | 133900 | 6636685150 | 5720 | 5700 | 5720 | 5700 | 7002 |
| 435 | 20240819 | 133800 | 6596711020 | 5690 | 5680 | 5690 | 5680 | 313 |
| 436 | 20240819 | 133700 | 6594930250 | 5680 | 5680 | 5700 | 5680 | 341 |
| 437 | 20240819 | 133600 | 6592992200 | 5690 | 5690 | 5690 | 5680 | 2237 |
| 438 | 20240819 | 133500 | 6580267730 | 5690 | 5680 | 5690 | 5670 | 2660 |
| 439 | 20240819 | 133400 | 6565141970 | 5670 | 5680 | 5680 | 5670 | 729 |
| 440 | 20240819 | 133300 | 6561008310 | 5680 | 5680 | 5680 | 5680 | 445 |
| 441 | 20240819 | 133200 | 6558480710 | 5680 | 5680 | 5690 | 5680 | 1161 |
| 442 | 20240819 | 133100 | 6551877620 | 5690 | 5670 | 5690 | 5670 | 366 |
| 443 | 20240819 | 133000 | 6549800020 | 5670 | 5680 | 5680 | 5670 | 756 |
| 444 | 20240819 | 132900 | 6545506430 | 5680 | 5680 | 5680 | 5670 | 750 |
| 445 | 20240819 | 132800 | 6541246930 | 5670 | 5680 | 5680 | 5670 | 2668 |
| 446 | 20240819 | 132700 | 6526100990 | 5670 | 5680 | 5690 | 5670 | 353 |
| 447 | 20240819 | 132600 | 6524096440 | 5680 | 5700 | 5700 | 5660 | 16001 |
| 448 | 20240819 | 132500 | 6433348540 | 5700 | 5710 | 5710 | 5700 | 1157 |
| 449 | 20240819 | 132400 | 6426746910 | 5710 | 5710 | 5710 | 5710 | 215 |
| 450 | 20240819 | 132300 | 6425519260 | 5710 | 5690 | 5710 | 5690 | 2849 |
| 451 | 20240819 | 132200 | 6409281180 | 5690 | 5690 | 5690 | 5680 | 986 |
| 452 | 20240819 | 132100 | 6403672500 | 5690 | 5690 | 5700 | 5680 | 1919 |
| 453 | 20240819 | 132000 | 6392754620 | 5690 | 5680 | 5700 | 5680 | 391 |
| 454 | 20240819 | 131900 | 6390531110 | 5680 | 5680 | 5700 | 5680 | 255 |
| 455 | 20240819 | 131800 | 6389081470 | 5680 | 5690 | 5690 | 5680 | 115 |
| 456 | 20240819 | 131700 | 6388427810 | 5690 | 5700 | 5700 | 5680 | 1102 |
| 457 | 20240819 | 131600 | 6382159900 | 5690 | 5680 | 5700 | 5680 | 418 |
| 458 | 20240819 | 131500 | 6379784380 | 5690 | 5690 | 5690 | 5690 | 1524 |
| 459 | 20240819 | 131400 | 6371112820 | 5690 | 5680 | 5700 | 5680 | 169 |
| 460 | 20240819 | 131300 | 6370151240 | 5680 | 5680 | 5690 | 5680 | 1391 |
| 461 | 20240819 | 131200 | 6362237920 | 5680 | 5690 | 5690 | 5680 | 6993 |
| 462 | 20240819 | 131100 | 6322483540 | 5690 | 5690 | 5690 | 5690 | 2648 |
| 463 | 20240819 | 131000 | 6307416420 | 5700 | 5690 | 5700 | 5690 | 7321 |
| 464 | 20240819 | 130900 | 6265758670 | 5700 | 5690 | 5700 | 5690 | 3863 |
| 465 | 20240819 | 130800 | 6243767460 | 5700 | 5700 | 5710 | 5700 | 2201 |
| 466 | 20240819 | 130700 | 6231221750 | 5700 | 5710 | 5710 | 5700 | 1881 |
| 467 | 20240819 | 130600 | 6220499700 | 5710 | 5700 | 5720 | 5700 | 1723 |
| 468 | 20240819 | 130500 | 6210661940 | 5710 | 5710 | 5720 | 5700 | 1016 |
| 469 | 20240819 | 130400 | 6204853840 | 5710 | 5710 | 5710 | 5700 | 696 |
| 470 | 20240819 | 130300 | 6200885770 | 5710 | 5720 | 5720 | 5700 | 2075 |
| 471 | 20240819 | 130200 | 6189044610 | 5720 | 5720 | 5720 | 5720 | 78 |
| 472 | 20240819 | 130100 | 6188598450 | 5730 | 5730 | 5730 | 5720 | 720 |
| 473 | 20240819 | 130000 | 6184476380 | 5720 | 5720 | 5720 | 5720 | 519 |
| 474 | 20240819 | 125900 | 6181507700 | 5710 | 5720 | 5720 | 5710 | 100 |
| 475 | 20240819 | 125800 | 6180935810 | 5720 | 5720 | 5720 | 5720 | 698 |
| 476 | 20240819 | 125700 | 6176943250 | 5730 | 5730 | 5730 | 5720 | 1381 |
| 477 | 20240819 | 125600 | 6169030170 | 5740 | 5710 | 5740 | 5710 | 3734 |
| 478 | 20240819 | 125500 | 6147640370 | 5710 | 5730 | 5730 | 5710 | 595 |
| 479 | 20240819 | 125400 | 6144236080 | 5730 | 5710 | 5730 | 5700 | 1893 |
| 480 | 20240819 | 125300 | 6133411950 | 5710 | 5700 | 5710 | 5700 | 86 |
| 481 | 20240819 | 125200 | 6132921340 | 5710 | 5710 | 5720 | 5710 | 1620 |
| 482 | 20240819 | 125100 | 6123671050 | 5710 | 5710 | 5710 | 5710 | 135 |
| 483 | 20240819 | 125000 | 6122900200 | 5710 | 5720 | 5720 | 5710 | 130 |
| 484 | 20240819 | 124900 | 6122157850 | 5720 | 5720 | 5720 | 5710 | 1678 |
| 485 | 20240819 | 124800 | 6112565380 | 5710 | 5710 | 5710 | 5690 | 9190 |
| 486 | 20240819 | 124700 | 6060199510 | 5710 | 5700 | 5710 | 5700 | 449 |
| 487 | 20240819 | 124600 | 6057639800 | 5700 | 5720 | 5720 | 5700 | 3570 |
| 488 | 20240819 | 124500 | 6037280270 | 5720 | 5720 | 5730 | 5720 | 553 |
| 489 | 20240819 | 124400 | 6034116980 | 5730 | 5720 | 5730 | 5720 | 1912 |
| 490 | 20240819 | 124300 | 6023174810 | 5720 | 5730 | 5730 | 5720 | 11 |
| 491 | 20240819 | 124200 | 6023111790 | 5720 | 5740 | 5740 | 5720 | 1666 |
| 492 | 20240819 | 124100 | 6013567390 | 5740 | 5730 | 5740 | 5730 | 5402 |
| 493 | 20240819 | 124000 | 5982585020 | 5730 | 5730 | 5730 | 5720 | 350 |
| 494 | 20240819 | 123900 | 5980582840 | 5730 | 5730 | 5730 | 5730 | 596 |
| 495 | 20240819 | 123800 | 5977167760 | 5730 | 5730 | 5730 | 5720 | 254 |
| 496 | 20240819 | 123700 | 5975713210 | 5730 | 5720 | 5730 | 5710 | 603 |
| 497 | 20240819 | 123600 | 5972265510 | 5710 | 5710 | 5710 | 5710 | 468 |
| 498 | 20240819 | 123500 | 5969593230 | 5720 | 5710 | 5720 | 5710 | 1158 |
| 499 | 20240819 | 123400 | 5962972840 | 5710 | 5710 | 5710 | 5700 | 1392 |
| 500 | 20240819 | 123300 | 5955028430 | 5710 | 5700 | 5710 | 5700 | 1346 |
| 501 | 20240819 | 123200 | 5947352810 | 5700 | 5710 | 5710 | 5700 | 4502 |
| 502 | 20240819 | 123100 | 5921688810 | 5710 | 5710 | 5720 | 5710 | 291 |
| 503 | 20240819 | 123000 | 5920027110 | 5710 | 5710 | 5710 | 5700 | 295 |
| 504 | 20240819 | 122900 | 5918343910 | 5720 | 5730 | 5730 | 5700 | 1112 |
| 505 | 20240819 | 122800 | 5911995130 | 5730 | 5730 | 5730 | 5720 | 5400 |
| 506 | 20240819 | 122700 | 5881094180 | 5730 | 5730 | 5730 | 5730 | 2594 |
| 507 | 20240819 | 122600 | 5866230560 | 5730 | 5720 | 5730 | 5720 | 1353 |
| 508 | 20240819 | 122500 | 5858491340 | 5720 | 5730 | 5730 | 5720 | 99 |
| 509 | 20240819 | 122400 | 5857924740 | 5730 | 5730 | 5730 | 5720 | 3296 |
| 510 | 20240819 | 122300 | 5839039760 | 5730 | 5720 | 5730 | 5720 | 2615 |
| 511 | 20240819 | 122200 | 5824069000 | 5720 | 5720 | 5720 | 5720 | 3421 |
| 512 | 20240819 | 122100 | 5804500880 | 5720 | 5710 | 5720 | 5710 | 5021 |
| 513 | 20240819 | 122000 | 5775805230 | 5710 | 5710 | 5720 | 5710 | 1006 |
| 514 | 20240819 | 121900 | 5770056990 | 5710 | 5720 | 5720 | 5710 | 582 |
| 515 | 20240819 | 121800 | 5766731450 | 5710 | 5710 | 5720 | 5710 | 2145 |
| 516 | 20240819 | 121700 | 5754483240 | 5710 | 5710 | 5720 | 5710 | 1543 |
| 517 | 20240819 | 121600 | 5745672680 | 5710 | 5710 | 5710 | 5710 | 520 |
| 518 | 20240819 | 121500 | 5742703480 | 5710 | 5710 | 5710 | 5700 | 1021 |
| 519 | 20240819 | 121400 | 5736877260 | 5710 | 5710 | 5720 | 5700 | 643 |
| 520 | 20240819 | 121300 | 5733205750 | 5720 | 5710 | 5720 | 5690 | 2764 |
| 521 | 20240819 | 121200 | 5717433380 | 5710 | 5700 | 5710 | 5700 | 1242 |
| 522 | 20240819 | 121100 | 5710347250 | 5710 | 5700 | 5710 | 5690 | 103 |
| 523 | 20240819 | 121000 | 5709760000 | 5690 | 5690 | 5700 | 5690 | 466 |
| 524 | 20240819 | 120900 | 5707106760 | 5700 | 5700 | 5710 | 5700 | 475 |
| 525 | 20240819 | 120800 | 5704399250 | 5700 | 5710 | 5720 | 5700 | 4467 |
| 526 | 20240819 | 120700 | 5678898740 | 5710 | 5730 | 5730 | 5710 | 3214 |
| 527 | 20240819 | 120600 | 5660523400 | 5720 | 5720 | 5720 | 5720 | 1498 |
| 528 | 20240819 | 120500 | 5651954840 | 5710 | 5720 | 5730 | 5710 | 1635 |
| 529 | 20240819 | 120400 | 5642603830 | 5720 | 5720 | 5730 | 5710 | 10460 |
| 530 | 20240819 | 120300 | 5582744480 | 5710 | 5680 | 5710 | 5680 | 3582 |
| 531 | 20240819 | 120200 | 5562333330 | 5690 | 5680 | 5690 | 5680 | 3026 |
| 532 | 20240819 | 120100 | 5545116740 | 5680 | 5700 | 5700 | 5680 | 3170 |
| 533 | 20240819 | 120000 | 5527089730 | 5690 | 5690 | 5700 | 5690 | 640 |
| 534 | 20240819 | 115900 | 5523448030 | 5690 | 5680 | 5690 | 5680 | 2253 |
| 535 | 20240819 | 115800 | 5510631060 | 5680 | 5680 | 5680 | 5670 | 911 |
| 536 | 20240819 | 115700 | 5505458100 | 5690 | 5680 | 5690 | 5680 | 163 |
| 537 | 20240819 | 115600 | 5504531170 | 5680 | 5670 | 5690 | 5670 | 1994 |
| 538 | 20240819 | 115500 | 5493208600 | 5670 | 5680 | 5680 | 5670 | 153 |
| 539 | 20240819 | 115400 | 5492341080 | 5670 | 5670 | 5680 | 5670 | 740 |
| 540 | 20240819 | 115300 | 5488145170 | 5660 | 5670 | 5670 | 5660 | 3938 |
| 541 | 20240819 | 115200 | 5465821420 | 5670 | 5660 | 5670 | 5660 | 284 |
| 542 | 20240819 | 115100 | 5464213240 | 5660 | 5660 | 5660 | 5660 | 101 |
| 543 | 20240819 | 115000 | 5463641580 | 5670 | 5670 | 5670 | 5670 | 121 |
| 544 | 20240819 | 114900 | 5462955510 | 5670 | 5670 | 5670 | 5660 | 447 |
| 545 | 20240819 | 114800 | 5460425430 | 5660 | 5660 | 5670 | 5660 | 2976 |
| 546 | 20240819 | 114700 | 5443581250 | 5660 | 5670 | 5670 | 5660 | 755 |
| 547 | 20240819 | 114600 | 5439302470 | 5680 | 5680 | 5680 | 5670 | 102 |
| 548 | 20240819 | 114500 | 5438723120 | 5680 | 5670 | 5680 | 5670 | 937 |
| 549 | 20240819 | 114400 | 5433410320 | 5670 | 5660 | 5670 | 5650 | 1343 |
| 550 | 20240819 | 114300 | 5425812290 | 5660 | 5670 | 5670 | 5660 | 121 |
| 551 | 20240819 | 114200 | 5425126420 | 5670 | 5660 | 5670 | 5640 | 3032 |
| 552 | 20240819 | 114100 | 5407997420 | 5670 | 5660 | 5670 | 5650 | 285 |
| 553 | 20240819 | 114000 | 5406384870 | 5650 | 5660 | 5670 | 5650 | 4827 |
| 554 | 20240819 | 113900 | 5379090800 | 5660 | 5670 | 5670 | 5660 | 799 |
| 555 | 20240819 | 113800 | 5374566910 | 5670 | 5690 | 5690 | 5670 | 332 |
| 556 | 20240819 | 113700 | 5372681580 | 5680 | 5680 | 5690 | 5680 | 948 |
| 557 | 20240819 | 113600 | 5367296890 | 5680 | 5660 | 5680 | 5660 | 1444 |
| 558 | 20240819 | 113500 | 5359117150 | 5660 | 5670 | 5670 | 5660 | 3575 |
| 559 | 20240819 | 113400 | 5338870010 | 5660 | 5670 | 5670 | 5660 | 3141 |
| 560 | 20240819 | 113300 | 5321088360 | 5670 | 5670 | 5680 | 5670 | 737 |
| 561 | 20240819 | 113200 | 5316908540 | 5680 | 5670 | 5680 | 5660 | 4224 |
| 562 | 20240819 | 113100 | 5292968530 | 5670 | 5680 | 5690 | 5670 | 3329 |
| 563 | 20240819 | 113000 | 5274085500 | 5690 | 5700 | 5700 | 5680 | 5196 |
| 564 | 20240819 | 112900 | 5244554730 | 5690 | 5690 | 5700 | 5690 | 1511 |
| 565 | 20240819 | 112800 | 5235955910 | 5690 | 5690 | 5700 | 5690 | 636 |
| 566 | 20240819 | 112700 | 5232333020 | 5690 | 5680 | 5710 | 5680 | 4188 |
| 567 | 20240819 | 112600 | 5208506960 | 5690 | 5700 | 5710 | 5680 | 1765 |
| 568 | 20240819 | 112500 | 5198465460 | 5710 | 5710 | 5710 | 5680 | 9472 |
| 569 | 20240819 | 112400 | 5144520150 | 5710 | 5700 | 5710 | 5690 | 4208 |
| 570 | 20240819 | 112300 | 5120533110 | 5710 | 5690 | 5710 | 5680 | 1916 |
| 571 | 20240819 | 112200 | 5109612910 | 5680 | 5690 | 5710 | 5680 | 14033 |
| 572 | 20240819 | 112100 | 5029743280 | 5700 | 5700 | 5720 | 5690 | 5068 |
| 573 | 20240819 | 112000 | 5000841670 | 5700 | 5710 | 5730 | 5690 | 20573 |
| 574 | 20240819 | 111900 | 4883461240 | 5710 | 5740 | 5750 | 5680 | 31044 |
| 575 | 20240819 | 111800 | 4706166790 | 5740 | 5770 | 5790 | 5710 | 45690 |
| 576 | 20240819 | 111700 | 4443565200 | 5770 | 5820 | 5830 | 5720 | 55933 |
| 577 | 20240819 | 111600 | 4121126710 | 5820 | 5710 | 5820 | 5700 | 72949 |
| 578 | 20240819 | 111500 | 3701341960 | 5700 | 5690 | 5730 | 5690 | 18379 |
| 579 | 20240819 | 111400 | 3596421290 | 5690 | 5670 | 5700 | 5670 | 3982 |
| 580 | 20240819 | 111300 | 3573782530 | 5670 | 5660 | 5670 | 5660 | 1182 |
| 581 | 20240819 | 111200 | 3567080690 | 5660 | 5650 | 5660 | 5640 | 3321 |
| 582 | 20240819 | 111100 | 3548295450 | 5640 | 5640 | 5650 | 5630 | 2465 |
| 583 | 20240819 | 111000 | 3534393210 | 5650 | 5640 | 5650 | 5640 | 805 |
| 584 | 20240819 | 110900 | 3529852410 | 5640 | 5630 | 5640 | 5630 | 789 |
| 585 | 20240819 | 110800 | 3525407800 | 5640 | 5650 | 5650 | 5640 | 4078 |
| 586 | 20240819 | 110700 | 3502384570 | 5650 | 5650 | 5650 | 5650 | 485 |
| 587 | 20240819 | 110600 | 3499644320 | 5650 | 5660 | 5660 | 5650 | 1296 |
| 588 | 20240819 | 110500 | 3492312100 | 5660 | 5670 | 5670 | 5660 | 1667 |
| 589 | 20240819 | 110400 | 3482875160 | 5670 | 5670 | 5670 | 5660 | 1066 |
| 590 | 20240819 | 110300 | 3476831770 | 5670 | 5670 | 5670 | 5670 | 2550 |
| 591 | 20240819 | 110200 | 3462373270 | 5670 | 5670 | 5680 | 5670 | 1047 |
| 592 | 20240819 | 110100 | 3456431780 | 5670 | 5670 | 5670 | 5670 | 1039 |
| 593 | 20240819 | 110000 | 3450540650 | 5680 | 5670 | 5680 | 5660 | 2577 |
| 594 | 20240819 | 105900 | 3435932390 | 5680 | 5670 | 5690 | 5670 | 1615 |
| 595 | 20240819 | 105800 | 3426763170 | 5680 | 5670 | 5690 | 5670 | 3396 |
| 596 | 20240819 | 105700 | 3407475950 | 5670 | 5680 | 5690 | 5670 | 1092 |
| 597 | 20240819 | 105600 | 3401275600 | 5680 | 5680 | 5690 | 5670 | 831 |
| 598 | 20240819 | 105500 | 3396557230 | 5670 | 5690 | 5700 | 5670 | 9222 |
| 599 | 20240819 | 105400 | 3344076820 | 5690 | 5690 | 5700 | 5680 | 4705 |
| 600 | 20240819 | 105300 | 3317304590 | 5690 | 5680 | 5700 | 5680 | 4234 |
| 601 | 20240819 | 105200 | 3293211590 | 5690 | 5680 | 5690 | 5670 | 6905 |
| 602 | 20240819 | 105100 | 3253936910 | 5680 | 5680 | 5690 | 5680 | 3248 |
| 603 | 20240819 | 105000 | 3235464520 | 5680 | 5670 | 5680 | 5670 | 2961 |
| 604 | 20240819 | 104900 | 3218647100 | 5670 | 5680 | 5680 | 5650 | 3724 |
| 605 | 20240819 | 104800 | 3197555900 | 5680 | 5680 | 5690 | 5680 | 5304 |
| 606 | 20240819 | 104700 | 3167417340 | 5680 | 5650 | 5680 | 5650 | 6682 |
| 607 | 20240819 | 104600 | 3129536930 | 5650 | 5640 | 5650 | 5640 | 521 |
| 608 | 20240819 | 104500 | 3126593380 | 5640 | 5650 | 5650 | 5640 | 185 |
| 609 | 20240819 | 104400 | 3125549710 | 5640 | 5640 | 5640 | 5630 | 1322 |
| 610 | 20240819 | 104300 | 3118093810 | 5650 | 5640 | 5650 | 5640 | 902 |
| 611 | 20240819 | 104200 | 3113002310 | 5640 | 5650 | 5650 | 5640 | 4984 |
| 612 | 20240819 | 104100 | 3084891960 | 5650 | 5650 | 5650 | 5640 | 2120 |
| 613 | 20240819 | 104000 | 3072923790 | 5660 | 5650 | 5660 | 5650 | 783 |
| 614 | 20240819 | 103900 | 3068493300 | 5660 | 5650 | 5660 | 5650 | 2494 |
| 615 | 20240819 | 103800 | 3054395160 | 5650 | 5640 | 5660 | 5640 | 6444 |
| 616 | 20240819 | 103700 | 3017953150 | 5640 | 5660 | 5670 | 5640 | 4231 |
| 617 | 20240819 | 103600 | 2994017150 | 5660 | 5630 | 5660 | 5630 | 7795 |
| 618 | 20240819 | 103500 | 2949978020 | 5640 | 5640 | 5650 | 5630 | 4293 |
| 619 | 20240819 | 103400 | 2925755250 | 5640 | 5620 | 5640 | 5610 | 1974 |
| 620 | 20240819 | 103300 | 2914630390 | 5620 | 5640 | 5640 | 5610 | 967 |
| 621 | 20240819 | 103200 | 2909194160 | 5630 | 5630 | 5640 | 5630 | 650 |
| 622 | 20240819 | 103100 | 2905534560 | 5620 | 5620 | 5620 | 5620 | 1033 |
| 623 | 20240819 | 103000 | 2899729100 | 5620 | 5610 | 5620 | 5600 | 124 |
| 624 | 20240819 | 102900 | 2899033230 | 5610 | 5610 | 5610 | 5590 | 1676 |
| 625 | 20240819 | 102800 | 2889631370 | 5600 | 5590 | 5600 | 5590 | 435 |
| 626 | 20240819 | 102700 | 2887195570 | 5600 | 5600 | 5600 | 5590 | 232 |
| 627 | 20240819 | 102600 | 2885896390 | 5590 | 5590 | 5590 | 5590 | 384 |
| 628 | 20240819 | 102500 | 2883749830 | 5590 | 5600 | 5600 | 5590 | 894 |
| 629 | 20240819 | 102400 | 2878752350 | 5590 | 5600 | 5600 | 5590 | 63 |
| 630 | 20240819 | 102300 | 2878399560 | 5600 | 5580 | 5600 | 5580 | 387 |
| 631 | 20240819 | 102200 | 2876235250 | 5580 | 5590 | 5600 | 5580 | 502 |
| 632 | 20240819 | 102100 | 2873433910 | 5590 | 5590 | 5610 | 5590 | 157 |
| 633 | 20240819 | 102000 | 2872556240 | 5580 | 5590 | 5590 | 5580 | 668 |
| 634 | 20240819 | 101900 | 2868828770 | 5580 | 5610 | 5610 | 5580 | 2077 |
| 635 | 20240819 | 101800 | 2857211160 | 5600 | 5610 | 5610 | 5600 | 193 |
| 636 | 20240819 | 101700 | 2856130230 | 5610 | 5610 | 5610 | 5600 | 995 |
| 637 | 20240819 | 101600 | 2850557900 | 5610 | 5610 | 5610 | 5610 | 530 |
| 638 | 20240819 | 101500 | 2847584600 | 5600 | 5600 | 5600 | 5600 | 512 |
| 639 | 20240819 | 101400 | 2844717400 | 5600 | 5610 | 5610 | 5600 | 1420 |
| 640 | 20240819 | 101300 | 2836755650 | 5610 | 5610 | 5610 | 5610 | 145 |
| 641 | 20240819 | 101200 | 2835942200 | 5610 | 5610 | 5610 | 5610 | 220 |
| 642 | 20240819 | 101100 | 2834708000 | 5630 | 5630 | 5630 | 5610 | 385 |
| 643 | 20240819 | 101000 | 2832547170 | 5630 | 5610 | 5630 | 5610 | 438 |
| 644 | 20240819 | 100900 | 2830089290 | 5620 | 5620 | 5620 | 5620 | 119 |
| 645 | 20240819 | 100800 | 2829420510 | 5620 | 5630 | 5630 | 5620 | 2184 |
| 646 | 20240819 | 100700 | 2817135470 | 5630 | 5620 | 5630 | 5620 | 2741 |
| 647 | 20240819 | 100600 | 2801718310 | 5620 | 5620 | 5620 | 5620 | 20 |
| 648 | 20240819 | 100500 | 2801605910 | 5620 | 5620 | 5620 | 5610 | 211 |
| 649 | 20240819 | 100400 | 2800421480 | 5620 | 5620 | 5620 | 5600 | 2065 |
| 650 | 20240819 | 100300 | 2788818240 | 5620 | 5600 | 5620 | 5590 | 981 |
| 651 | 20240819 | 100200 | 2783323180 | 5590 | 5590 | 5600 | 5580 | 2739 |
| 652 | 20240819 | 100100 | 2768018270 | 5590 | 5590 | 5600 | 5590 | 809 |
| 653 | 20240819 | 100000 | 2763495950 | 5590 | 5600 | 5610 | 5590 | 803 |
| 654 | 20240819 | 095900 | 2759001170 | 5600 | 5590 | 5600 | 5590 | 1043 |
| 655 | 20240819 | 095800 | 2753168720 | 5590 | 5600 | 5600 | 5590 | 530 |
| 656 | 20240819 | 095700 | 2750200790 | 5580 | 5580 | 5600 | 5580 | 5551 |
| 657 | 20240819 | 095600 | 2719192630 | 5590 | 5590 | 5590 | 5580 | 1507 |
| 658 | 20240819 | 095500 | 2710776000 | 5590 | 5610 | 5610 | 5580 | 4259 |
| 659 | 20240819 | 095400 | 2686961330 | 5630 | 5640 | 5640 | 5600 | 2532 |
| 660 | 20240819 | 095300 | 2672754110 | 5630 | 5620 | 5640 | 5600 | 4995 |
| 661 | 20240819 | 095200 | 2644622870 | 5620 | 5600 | 5620 | 5590 | 500 |
| 662 | 20240819 | 095100 | 2641819050 | 5600 | 5590 | 5600 | 5580 | 1880 |
| 663 | 20240819 | 095000 | 2631304890 | 5580 | 5620 | 5620 | 5580 | 7776 |
| 664 | 20240819 | 094900 | 2587868910 | 5630 | 5620 | 5630 | 5590 | 9195 |
| 665 | 20240819 | 094800 | 2536280200 | 5630 | 5620 | 5630 | 5620 | 730 |
| 666 | 20240819 | 094700 | 2532175490 | 5630 | 5630 | 5640 | 5620 | 2058 |
| 667 | 20240819 | 094600 | 2520597600 | 5640 | 5640 | 5640 | 5630 | 3529 |
| 668 | 20240819 | 094500 | 2500716680 | 5640 | 5640 | 5650 | 5640 | 1234 |
| 669 | 20240819 | 094400 | 2493755140 | 5640 | 5640 | 5640 | 5630 | 2454 |
| 670 | 20240819 | 094300 | 2479918150 | 5640 | 5650 | 5650 | 5630 | 2535 |
| 671 | 20240819 | 094200 | 2465620200 | 5650 | 5640 | 5650 | 5630 | 5060 |
| 672 | 20240819 | 094100 | 2437077440 | 5640 | 5640 | 5640 | 5630 | 4114 |
| 673 | 20240819 | 094000 | 2413874740 | 5630 | 5600 | 5640 | 5600 | 2519 |
| 674 | 20240819 | 093900 | 2399727490 | 5600 | 5610 | 5610 | 5600 | 2310 |
| 675 | 20240819 | 093800 | 2386789680 | 5620 | 5600 | 5620 | 5600 | 245 |
| 676 | 20240819 | 093700 | 2385415090 | 5600 | 5600 | 5620 | 5600 | 2707 |
| 677 | 20240819 | 093600 | 2370246150 | 5610 | 5610 | 5620 | 5590 | 8497 |
| 678 | 20240819 | 093500 | 2322648830 | 5620 | 5610 | 5620 | 5600 | 4123 |
| 679 | 20240819 | 093400 | 2299521870 | 5600 | 5630 | 5640 | 5600 | 5362 |
| 680 | 20240819 | 093300 | 2269405520 | 5630 | 5640 | 5640 | 5630 | 2751 |
| 681 | 20240819 | 093200 | 2253911090 | 5640 | 5640 | 5650 | 5630 | 1327 |
| 682 | 20240819 | 093100 | 2246428020 | 5640 | 5650 | 5650 | 5640 | 1643 |
| 683 | 20240819 | 093000 | 2237160140 | 5650 | 5640 | 5650 | 5640 | 589 |
| 684 | 20240819 | 092900 | 2233837900 | 5630 | 5650 | 5660 | 5630 | 2242 |
| 685 | 20240819 | 092800 | 2221170030 | 5660 | 5670 | 5670 | 5660 | 2851 |
| 686 | 20240819 | 092700 | 2205032960 | 5660 | 5620 | 5660 | 5610 | 16070 |
| 687 | 20240819 | 092600 | 2114335920 | 5620 | 5620 | 5640 | 5610 | 5181 |
| 688 | 20240819 | 092500 | 2085215440 | 5620 | 5630 | 5640 | 5620 | 2402 |
| 689 | 20240819 | 092400 | 2071693150 | 5630 | 5620 | 5630 | 5610 | 7177 |
| 690 | 20240819 | 092300 | 2031376280 | 5620 | 5650 | 5650 | 5620 | 4729 |
| 691 | 20240819 | 092200 | 2004696730 | 5650 | 5640 | 5660 | 5600 | 11155 |
| 692 | 20240819 | 092100 | 1941801910 | 5640 | 5650 | 5650 | 5600 | 19481 |
| 693 | 20240819 | 092000 | 1832238100 | 5640 | 5640 | 5660 | 5640 | 6360 |
| 694 | 20240819 | 091900 | 1796307740 | 5640 | 5640 | 5650 | 5630 | 3758 |
| 695 | 20240819 | 091800 | 1775108060 | 5640 | 5640 | 5660 | 5630 | 3606 |
| 696 | 20240819 | 091700 | 1754753650 | 5630 | 5640 | 5650 | 5620 | 9140 |
| 697 | 20240819 | 091600 | 1703235280 | 5640 | 5660 | 5670 | 5640 | 11556 |
| 698 | 20240819 | 091500 | 1637922890 | 5670 | 5660 | 5670 | 5650 | 11639 |
| 699 | 20240819 | 091400 | 1571978630 | 5660 | 5640 | 5660 | 5610 | 10158 |
| 700 | 20240819 | 091300 | 1514774450 | 5640 | 5670 | 5680 | 5630 | 14789 |
| 701 | 20240819 | 091200 | 1431025480 | 5680 | 5620 | 5680 | 5620 | 54874 |
| 702 | 20240819 | 091100 | 1121288390 | 5620 | 5530 | 5630 | 5530 | 24066 |
| 703 | 20240819 | 091000 | 986882290 | 5530 | 5540 | 5540 | 5520 | 4821 |
| 704 | 20240819 | 090900 | 960234590 | 5540 | 5540 | 5580 | 5520 | 7474 |
| 705 | 20240819 | 090800 | 918730840 | 5540 | 5540 | 5570 | 5520 | 16790 |
| 706 | 20240819 | 090700 | 825718220 | 5540 | 5470 | 5550 | 5470 | 5413 |
| 707 | 20240819 | 090600 | 795884670 | 5480 | 5440 | 5480 | 5440 | 4403 |
| 708 | 20240819 | 090500 | 771818540 | 5440 | 5450 | 5450 | 5430 | 4905 |
| 709 | 20240819 | 090400 | 745104390 | 5450 | 5440 | 5450 | 5410 | 11509 |
| 710 | 20240819 | 090300 | 682644940 | 5430 | 5440 | 5470 | 5430 | 4686 |
| 711 | 20240819 | 090200 | 657124130 | 5480 | 5410 | 5480 | 5400 | 12083 |
| 712 | 20240819 | 090100 | 591530660 | 5410 | 5470 | 5480 | 5410 | 23793 |
| 713 | 20240819 | 090000 | 462194070 | 5470 | 5540 | 5550 | 5450 | 73499 |