36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 205100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 3 | 20240820 | 205000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240820 | 204900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240820 | 204800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240820 | 204700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240820 | 204600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240820 | 204500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240820 | 204400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240820 | 204300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240820 | 204200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240820 | 204100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240820 | 204000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240820 | 203900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240820 | 203800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240820 | 203700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240820 | 203600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240820 | 203500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240820 | 203400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240820 | 203300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240820 | 203200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240820 | 203100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240820 | 203000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240820 | 202900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240820 | 202800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240820 | 202700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240820 | 202600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240820 | 202500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240820 | 202400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240820 | 202300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240820 | 202200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240820 | 202100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 33 | 20240820 | 202000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240820 | 201900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240820 | 201800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240820 | 201700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240820 | 201600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240820 | 201500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240820 | 201400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240820 | 201300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240820 | 201200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240820 | 201100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240820 | 201000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240820 | 200900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240820 | 200800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240820 | 200700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240820 | 200600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240820 | 200500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240820 | 200400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240820 | 200300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240820 | 200200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240820 | 200100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240820 | 200000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240820 | 195900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240820 | 195800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240820 | 195700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240820 | 195600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240820 | 195500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240820 | 195400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240820 | 195300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240820 | 195200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240820 | 195100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 63 | 20240820 | 195000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240820 | 194900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240820 | 194800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240820 | 194700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240820 | 194600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240820 | 194500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240820 | 194400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240820 | 194300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240820 | 194200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240820 | 194100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240820 | 194000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240820 | 193900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240820 | 193800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240820 | 193700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240820 | 193600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240820 | 193500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240820 | 193400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240820 | 193300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240820 | 193200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240820 | 193100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240820 | 193000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240820 | 192900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240820 | 192800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240820 | 192700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240820 | 192600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240820 | 192500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240820 | 192400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240820 | 192300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240820 | 192200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240820 | 192100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 93 | 20240820 | 192000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240820 | 191900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240820 | 191800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240820 | 191700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240820 | 191600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240820 | 191500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240820 | 191400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240820 | 191300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240820 | 191200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240820 | 191100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240820 | 191000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240820 | 190900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240820 | 190800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240820 | 190700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240820 | 190600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240820 | 190500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240820 | 190400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240820 | 190300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240820 | 190200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240820 | 190100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240820 | 190000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240820 | 185900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240820 | 185800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240820 | 185700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240820 | 185600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240820 | 185500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240820 | 185400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240820 | 185300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240820 | 185200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240820 | 185100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 123 | 20240820 | 185000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240820 | 184900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240820 | 184800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240820 | 184700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240820 | 184600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240820 | 184500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240820 | 184400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240820 | 184300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240820 | 184200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240820 | 184100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240820 | 184000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240820 | 183900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240820 | 183800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240820 | 183700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240820 | 183600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240820 | 183500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240820 | 183400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240820 | 183300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240820 | 183200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240820 | 183100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240820 | 183000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240820 | 182900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240820 | 182800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240820 | 182700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240820 | 182600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240820 | 182500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240820 | 182400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240820 | 182300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240820 | 182200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240820 | 182100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 153 | 20240820 | 182000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240820 | 181900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240820 | 181800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240820 | 181700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240820 | 181600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240820 | 181500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240820 | 181400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240820 | 181300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240820 | 181200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240820 | 181100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240820 | 181000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240820 | 180900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240820 | 180800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240820 | 180700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240820 | 180600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240820 | 180500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240820 | 180400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240820 | 180300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240820 | 180200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240820 | 180100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240820 | 180000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240820 | 175900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240820 | 175800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240820 | 175700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240820 | 175600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240820 | 175500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240820 | 175400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240820 | 175300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240820 | 175200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240820 | 175100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 183 | 20240820 | 175000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240820 | 174900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240820 | 174800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240820 | 174700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240820 | 174600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240820 | 174500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240820 | 174400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240820 | 174300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240820 | 174200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240820 | 174100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240820 | 174000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240820 | 173900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240820 | 173800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240820 | 173700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240820 | 173600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240820 | 173500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240820 | 173400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240820 | 173300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240820 | 173200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240820 | 173100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240820 | 173000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240820 | 172900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240820 | 172800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240820 | 172700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240820 | 172600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240820 | 172500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240820 | 172400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240820 | 172300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240820 | 172200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240820 | 172100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 213 | 20240820 | 172000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240820 | 171900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240820 | 171800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240820 | 171700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240820 | 171600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240820 | 171500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240820 | 171400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240820 | 171300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240820 | 171200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240820 | 171100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240820 | 171000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240820 | 170900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240820 | 170800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240820 | 170700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240820 | 170600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240820 | 170500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240820 | 170400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240820 | 170300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240820 | 170200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240820 | 170100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240820 | 170000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240820 | 165900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240820 | 165800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240820 | 165700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240820 | 165600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240820 | 165500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240820 | 165400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240820 | 165300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240820 | 165200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240820 | 165100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 243 | 20240820 | 165000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240820 | 164900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240820 | 164800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240820 | 164700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240820 | 164600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240820 | 164500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240820 | 164400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240820 | 164300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240820 | 164200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240820 | 164100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240820 | 164000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240820 | 163900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240820 | 163800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240820 | 163700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240820 | 163600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240820 | 163500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240820 | 163400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240820 | 163300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240820 | 163200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240820 | 163100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240820 | 163000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240820 | 162900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240820 | 162800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240820 | 162700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240820 | 162600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240820 | 162500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240820 | 162400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240820 | 162300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240820 | 162200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240820 | 162100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 273 | 20240820 | 162000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240820 | 161900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240820 | 161800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240820 | 161700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240820 | 161600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240820 | 161500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240820 | 161400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240820 | 161300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240820 | 161200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240820 | 161100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240820 | 161000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240820 | 160900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240820 | 160800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240820 | 160700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240820 | 160600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20240820 | 160500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240820 | 160400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20240820 | 160300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20240820 | 160200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240820 | 160100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240820 | 160000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240820 | 155900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240820 | 155800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240820 | 155700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240820 | 155600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20240820 | 155500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240820 | 155400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240820 | 155300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240820 | 155200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240820 | 155100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 303 | 20240820 | 155000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20240820 | 154900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20240820 | 154800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20240820 | 154700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20240820 | 154600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20240820 | 154500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20240820 | 154400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20240820 | 154300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20240820 | 154200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20240820 | 154100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20240820 | 154000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20240820 | 153900 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20240820 | 153800 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20240820 | 153700 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20240820 | 153600 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240820 | 153500 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20240820 | 153400 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20240820 | 153300 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20240820 | 153200 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 322 | 20240820 | 153100 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 323 | 20240820 | 153000 | 14927858410 | 5900 | 5900 | 5900 | 5900 | 31480 |
| 324 | 20240820 | 152900 | 14742126410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 325 | 20240820 | 152800 | 14742126410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 326 | 20240820 | 152700 | 14742126410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 327 | 20240820 | 152600 | 14742126410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 328 | 20240820 | 152500 | 14742126410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 329 | 20240820 | 152400 | 14742126410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 330 | 20240820 | 152300 | 14742126410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 331 | 20240820 | 152200 | 14742126410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 332 | 20240820 | 152100 | 14742126410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 333 | 20240820 | 152000 | 14742126410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 334 | 20240820 | 151900 | 14742126410 | 5870 | 5880 | 5880 | 5860 | 7320 |
| 335 | 20240820 | 151800 | 14699144230 | 5880 | 5880 | 5880 | 5870 | 1697 |
| 336 | 20240820 | 151700 | 14689166520 | 5880 | 5860 | 5880 | 5860 | 2346 |
| 337 | 20240820 | 151600 | 14675403080 | 5860 | 5870 | 5880 | 5860 | 2666 |
| 338 | 20240820 | 151500 | 14659755440 | 5880 | 5880 | 5890 | 5870 | 3029 |
| 339 | 20240820 | 151400 | 14641959770 | 5880 | 5880 | 5890 | 5870 | 1917 |
| 340 | 20240820 | 151300 | 14630691370 | 5870 | 5870 | 5880 | 5870 | 1015 |
| 341 | 20240820 | 151200 | 14624731630 | 5870 | 5870 | 5880 | 5860 | 1936 |
| 342 | 20240820 | 151100 | 14613367880 | 5870 | 5870 | 5870 | 5860 | 1380 |
| 343 | 20240820 | 151000 | 14605271560 | 5870 | 5880 | 5880 | 5850 | 4006 |
| 344 | 20240820 | 150900 | 14581766540 | 5880 | 5890 | 5890 | 5870 | 1143 |
| 345 | 20240820 | 150800 | 14575052430 | 5870 | 5870 | 5890 | 5870 | 4421 |
| 346 | 20240820 | 150700 | 14549040980 | 5890 | 5880 | 5900 | 5860 | 4495 |
| 347 | 20240820 | 150600 | 14522578710 | 5890 | 5860 | 5890 | 5850 | 3386 |
| 348 | 20240820 | 150500 | 14502749410 | 5860 | 5880 | 5890 | 5820 | 25804 |
| 349 | 20240820 | 150400 | 14351618030 | 5880 | 5880 | 5890 | 5880 | 3732 |
| 350 | 20240820 | 150300 | 14329668770 | 5880 | 5900 | 5900 | 5880 | 6666 |
| 351 | 20240820 | 150200 | 14290400880 | 5900 | 5910 | 5910 | 5900 | 3060 |
| 352 | 20240820 | 150100 | 14272339430 | 5900 | 5910 | 5910 | 5900 | 1197 |
| 353 | 20240820 | 150000 | 14265277050 | 5910 | 5910 | 5910 | 5900 | 625 |
| 354 | 20240820 | 145900 | 14261586950 | 5900 | 5910 | 5910 | 5900 | 579 |
| 355 | 20240820 | 145800 | 14258170470 | 5910 | 5900 | 5910 | 5900 | 1146 |
| 356 | 20240820 | 145700 | 14251401370 | 5910 | 5890 | 5910 | 5890 | 1701 |
| 357 | 20240820 | 145600 | 14241360810 | 5890 | 5890 | 5900 | 5890 | 948 |
| 358 | 20240820 | 145500 | 14235768540 | 5900 | 5890 | 5900 | 5890 | 860 |
| 359 | 20240820 | 145400 | 14230700590 | 5890 | 5890 | 5890 | 5890 | 3457 |
| 360 | 20240820 | 145300 | 14210338860 | 5890 | 5910 | 5910 | 5890 | 4799 |
| 361 | 20240820 | 145200 | 14182027730 | 5900 | 5890 | 5920 | 5890 | 590 |
| 362 | 20240820 | 145100 | 14178547600 | 5890 | 5910 | 5920 | 5890 | 10509 |
| 363 | 20240820 | 145000 | 14116547090 | 5910 | 5910 | 5920 | 5910 | 172 |
| 364 | 20240820 | 144900 | 14115530540 | 5910 | 5910 | 5920 | 5910 | 881 |
| 365 | 20240820 | 144800 | 14110323320 | 5920 | 5910 | 5920 | 5910 | 599 |
| 366 | 20240820 | 144700 | 14106782930 | 5910 | 5920 | 5920 | 5910 | 4886 |
| 367 | 20240820 | 144600 | 14077898280 | 5920 | 5920 | 5920 | 5920 | 1909 |
| 368 | 20240820 | 144500 | 14066597000 | 5920 | 5920 | 5920 | 5910 | 3032 |
| 369 | 20240820 | 144400 | 14048647660 | 5920 | 5900 | 5920 | 5900 | 2658 |
| 370 | 20240820 | 144300 | 14032939420 | 5900 | 5920 | 5920 | 5900 | 5627 |
| 371 | 20240820 | 144200 | 13999682610 | 5920 | 5930 | 5930 | 5910 | 993 |
| 372 | 20240820 | 144100 | 13993804020 | 5930 | 5920 | 5930 | 5920 | 2244 |
| 373 | 20240820 | 144000 | 13980518510 | 5920 | 5910 | 5920 | 5900 | 2010 |
| 374 | 20240820 | 143900 | 13968653560 | 5900 | 5930 | 5930 | 5900 | 3236 |
| 375 | 20240820 | 143800 | 13949525000 | 5920 | 5920 | 5930 | 5910 | 5596 |
| 376 | 20240820 | 143700 | 13916441030 | 5920 | 5930 | 5930 | 5920 | 648 |
| 377 | 20240820 | 143600 | 13912604810 | 5930 | 5930 | 5930 | 5910 | 3088 |
| 378 | 20240820 | 143500 | 13894348440 | 5920 | 5930 | 5930 | 5920 | 4510 |
| 379 | 20240820 | 143400 | 13867633680 | 5930 | 5930 | 5940 | 5930 | 1758 |
| 380 | 20240820 | 143300 | 13857208730 | 5930 | 5930 | 5930 | 5930 | 887 |
| 381 | 20240820 | 143200 | 13851948820 | 5930 | 5930 | 5930 | 5920 | 989 |
| 382 | 20240820 | 143100 | 13846084250 | 5930 | 5930 | 5930 | 5920 | 1065 |
| 383 | 20240820 | 143000 | 13839768820 | 5930 | 5930 | 5940 | 5930 | 1288 |
| 384 | 20240820 | 142900 | 13832125610 | 5930 | 5930 | 5930 | 5920 | 2194 |
| 385 | 20240820 | 142800 | 13819118060 | 5920 | 5920 | 5930 | 5920 | 375 |
| 386 | 20240820 | 142700 | 13816898010 | 5930 | 5910 | 5930 | 5910 | 1318 |
| 387 | 20240820 | 142600 | 13809101980 | 5920 | 5930 | 5930 | 5910 | 2180 |
| 388 | 20240820 | 142500 | 13796197580 | 5920 | 5930 | 5930 | 5910 | 6691 |
| 389 | 20240820 | 142400 | 13756567840 | 5930 | 5940 | 5940 | 5930 | 655 |
| 390 | 20240820 | 142300 | 13752680600 | 5940 | 5940 | 5950 | 5930 | 3744 |
| 391 | 20240820 | 142200 | 13730443870 | 5940 | 5940 | 5960 | 5930 | 4533 |
| 392 | 20240820 | 142100 | 13703497020 | 5940 | 5960 | 5960 | 5930 | 5636 |
| 393 | 20240820 | 142000 | 13669963060 | 5960 | 5960 | 5970 | 5950 | 11075 |
| 394 | 20240820 | 141900 | 13603945050 | 5950 | 5920 | 5960 | 5910 | 21357 |
| 395 | 20240820 | 141800 | 13477063050 | 5920 | 5910 | 5920 | 5900 | 5711 |
| 396 | 20240820 | 141700 | 13443276460 | 5910 | 5910 | 5920 | 5910 | 211 |
| 397 | 20240820 | 141600 | 13442029340 | 5920 | 5910 | 5920 | 5910 | 2181 |
| 398 | 20240820 | 141500 | 13429129620 | 5920 | 5910 | 5920 | 5910 | 1383 |
| 399 | 20240820 | 141400 | 13420953900 | 5900 | 5900 | 5900 | 5900 | 449 |
| 400 | 20240820 | 141300 | 13418304800 | 5900 | 5890 | 5900 | 5880 | 2417 |
| 401 | 20240820 | 141200 | 13404081740 | 5900 | 5900 | 5910 | 5900 | 816 |
| 402 | 20240820 | 141100 | 13399266210 | 5900 | 5890 | 5900 | 5890 | 2101 |
| 403 | 20240820 | 141000 | 13386870800 | 5890 | 5880 | 5890 | 5880 | 1587 |
| 404 | 20240820 | 140900 | 13377523870 | 5880 | 5890 | 5900 | 5880 | 122 |
| 405 | 20240820 | 140800 | 13376805470 | 5890 | 5880 | 5890 | 5880 | 302 |
| 406 | 20240820 | 140700 | 13375027700 | 5880 | 5880 | 5900 | 5880 | 2243 |
| 407 | 20240820 | 140600 | 13361828100 | 5890 | 5890 | 5890 | 5880 | 2395 |
| 408 | 20240820 | 140500 | 13347738240 | 5890 | 5880 | 5890 | 5880 | 561 |
| 409 | 20240820 | 140400 | 13344439060 | 5880 | 5890 | 5890 | 5880 | 674 |
| 410 | 20240820 | 140300 | 13340475210 | 5880 | 5900 | 5900 | 5880 | 167 |
| 411 | 20240820 | 140200 | 13339493230 | 5880 | 5900 | 5900 | 5880 | 211 |
| 412 | 20240820 | 140100 | 13338250730 | 5900 | 5900 | 5900 | 5900 | 304 |
| 413 | 20240820 | 140000 | 13336457130 | 5900 | 5880 | 5900 | 5880 | 855 |
| 414 | 20240820 | 135900 | 13331429590 | 5880 | 5890 | 5890 | 5880 | 6456 |
| 415 | 20240820 | 135800 | 13293447240 | 5890 | 5890 | 5890 | 5890 | 420 |
| 416 | 20240820 | 135700 | 13290973440 | 5890 | 5890 | 5900 | 5890 | 2927 |
| 417 | 20240820 | 135600 | 13273716190 | 5890 | 5900 | 5900 | 5890 | 1252 |
| 418 | 20240820 | 135500 | 13266329990 | 5900 | 5900 | 5910 | 5900 | 805 |
| 419 | 20240820 | 135400 | 13261580480 | 5900 | 5910 | 5910 | 5900 | 1285 |
| 420 | 20240820 | 135300 | 13253995610 | 5910 | 5920 | 5920 | 5900 | 1505 |
| 421 | 20240820 | 135200 | 13245089980 | 5920 | 5890 | 5920 | 5890 | 10572 |
| 422 | 20240820 | 135100 | 13182686140 | 5900 | 5900 | 5900 | 5900 | 502 |
| 423 | 20240820 | 135000 | 13179724340 | 5900 | 5890 | 5900 | 5890 | 576 |
| 424 | 20240820 | 134900 | 13176331690 | 5890 | 5900 | 5900 | 5890 | 2054 |
| 425 | 20240820 | 134800 | 13164233620 | 5890 | 5890 | 5890 | 5890 | 102 |
| 426 | 20240820 | 134700 | 13163632840 | 5890 | 5890 | 5900 | 5890 | 1233 |
| 427 | 20240820 | 134600 | 13156370440 | 5890 | 5890 | 5890 | 5890 | 10 |
| 428 | 20240820 | 134500 | 13156311540 | 5890 | 5890 | 5890 | 5890 | 422 |
| 429 | 20240820 | 134400 | 13153825960 | 5900 | 5890 | 5900 | 5890 | 689 |
| 430 | 20240820 | 134300 | 13149761620 | 5890 | 5880 | 5890 | 5880 | 1105 |
| 431 | 20240820 | 134200 | 13143262220 | 5890 | 5880 | 5890 | 5870 | 5482 |
| 432 | 20240820 | 134100 | 13111029770 | 5880 | 5890 | 5890 | 5880 | 5946 |
| 433 | 20240820 | 134000 | 13076045880 | 5890 | 5880 | 5900 | 5880 | 2691 |
| 434 | 20240820 | 133900 | 13060202530 | 5890 | 5880 | 5890 | 5880 | 898 |
| 435 | 20240820 | 133800 | 13054918870 | 5880 | 5890 | 5890 | 5880 | 1028 |
| 436 | 20240820 | 133700 | 13048873410 | 5890 | 5890 | 5890 | 5880 | 2672 |
| 437 | 20240820 | 133600 | 13033139140 | 5890 | 5910 | 5910 | 5890 | 2969 |
| 438 | 20240820 | 133500 | 13015623530 | 5900 | 5910 | 5910 | 5900 | 1456 |
| 439 | 20240820 | 133400 | 13007018670 | 5910 | 5930 | 5930 | 5910 | 834 |
| 440 | 20240820 | 133300 | 13002083570 | 5920 | 5920 | 5930 | 5920 | 2898 |
| 441 | 20240820 | 133200 | 12984925960 | 5920 | 5900 | 5920 | 5900 | 219 |
| 442 | 20240820 | 133100 | 12983629660 | 5900 | 5910 | 5920 | 5900 | 1393 |
| 443 | 20240820 | 133000 | 12975401530 | 5910 | 5920 | 5920 | 5910 | 898 |
| 444 | 20240820 | 132900 | 12970092970 | 5920 | 5910 | 5920 | 5910 | 862 |
| 445 | 20240820 | 132800 | 12964997310 | 5910 | 5910 | 5910 | 5900 | 1616 |
| 446 | 20240820 | 132700 | 12955449680 | 5910 | 5920 | 5920 | 5910 | 2193 |
| 447 | 20240820 | 132600 | 12942484860 | 5920 | 5920 | 5930 | 5910 | 8844 |
| 448 | 20240820 | 132500 | 12890100620 | 5920 | 5890 | 5920 | 5890 | 2881 |
| 449 | 20240820 | 132400 | 12873097400 | 5890 | 5890 | 5890 | 5880 | 3067 |
| 450 | 20240820 | 132300 | 12855036980 | 5880 | 5880 | 5890 | 5880 | 579 |
| 451 | 20240820 | 132200 | 12851630470 | 5880 | 5880 | 5880 | 5870 | 2221 |
| 452 | 20240820 | 132100 | 12838581990 | 5880 | 5870 | 5880 | 5870 | 163 |
| 453 | 20240820 | 132000 | 12837624760 | 5870 | 5880 | 5880 | 5870 | 1193 |
| 454 | 20240820 | 131900 | 12830620750 | 5870 | 5870 | 5870 | 5870 | 242 |
| 455 | 20240820 | 131800 | 12829200210 | 5870 | 5880 | 5880 | 5870 | 1259 |
| 456 | 20240820 | 131700 | 12821797600 | 5880 | 5880 | 5890 | 5880 | 647 |
| 457 | 20240820 | 131600 | 12817993130 | 5890 | 5880 | 5890 | 5880 | 337 |
| 458 | 20240820 | 131500 | 12816009560 | 5880 | 5890 | 5890 | 5880 | 2100 |
| 459 | 20240820 | 131400 | 12803643070 | 5880 | 5870 | 5880 | 5870 | 164 |
| 460 | 20240820 | 131300 | 12802679510 | 5870 | 5880 | 5880 | 5870 | 5914 |
| 461 | 20240820 | 131200 | 12767917300 | 5880 | 5890 | 5890 | 5880 | 2198 |
| 462 | 20240820 | 131100 | 12754977720 | 5890 | 5890 | 5900 | 5890 | 3285 |
| 463 | 20240820 | 131000 | 12735618180 | 5890 | 5900 | 5910 | 5890 | 5213 |
| 464 | 20240820 | 130900 | 12704822090 | 5900 | 5900 | 5900 | 5890 | 7402 |
| 465 | 20240820 | 130800 | 12661151290 | 5890 | 5900 | 5900 | 5890 | 618 |
| 466 | 20240820 | 130700 | 12657511170 | 5890 | 5900 | 5900 | 5880 | 981 |
| 467 | 20240820 | 130600 | 12651724160 | 5900 | 5890 | 5900 | 5890 | 448 |
| 468 | 20240820 | 130500 | 12649081240 | 5880 | 5890 | 5890 | 5880 | 1516 |
| 469 | 20240820 | 130400 | 12640159980 | 5890 | 5880 | 5890 | 5880 | 514 |
| 470 | 20240820 | 130300 | 12637132620 | 5880 | 5870 | 5880 | 5870 | 1334 |
| 471 | 20240820 | 130200 | 12629292820 | 5870 | 5870 | 5870 | 5870 | 750 |
| 472 | 20240820 | 130100 | 12624890320 | 5880 | 5880 | 5880 | 5880 | 3768 |
| 473 | 20240820 | 130000 | 12602734480 | 5880 | 5890 | 5900 | 5880 | 1438 |
| 474 | 20240820 | 125900 | 12594268850 | 5890 | 5890 | 5890 | 5890 | 2709 |
| 475 | 20240820 | 125800 | 12578312840 | 5890 | 5890 | 5890 | 5890 | 341 |
| 476 | 20240820 | 125700 | 12576304350 | 5890 | 5890 | 5890 | 5890 | 2318 |
| 477 | 20240820 | 125600 | 12562651330 | 5890 | 5890 | 5890 | 5890 | 1508 |
| 478 | 20240820 | 125500 | 12553769210 | 5890 | 5880 | 5900 | 5880 | 8902 |
| 479 | 20240820 | 125400 | 12501368390 | 5870 | 5880 | 5880 | 5870 | 1053 |
| 480 | 20240820 | 125300 | 12495187250 | 5880 | 5880 | 5880 | 5880 | 1046 |
| 481 | 20240820 | 125200 | 12489036770 | 5880 | 5870 | 5880 | 5860 | 1832 |
| 482 | 20240820 | 125100 | 12478296670 | 5870 | 5870 | 5870 | 5870 | 881 |
| 483 | 20240820 | 125000 | 12473125200 | 5870 | 5870 | 5880 | 5870 | 76 |
| 484 | 20240820 | 124900 | 12472678920 | 5880 | 5870 | 5880 | 5870 | 1775 |
| 485 | 20240820 | 124800 | 12462259180 | 5880 | 5890 | 5890 | 5880 | 1152 |
| 486 | 20240820 | 124700 | 12455481430 | 5880 | 5890 | 5890 | 5870 | 1307 |
| 487 | 20240820 | 124600 | 12447799240 | 5890 | 5890 | 5890 | 5870 | 1407 |
| 488 | 20240820 | 124500 | 12439521140 | 5890 | 5890 | 5890 | 5880 | 2236 |
| 489 | 20240820 | 124400 | 12426356200 | 5880 | 5870 | 5880 | 5860 | 4570 |
| 490 | 20240820 | 124300 | 12399517140 | 5860 | 5870 | 5870 | 5860 | 162 |
| 491 | 20240820 | 124200 | 12398566700 | 5860 | 5860 | 5860 | 5860 | 50 |
| 492 | 20240820 | 124100 | 12398273700 | 5860 | 5870 | 5870 | 5860 | 1520 |
| 493 | 20240820 | 124000 | 12389354490 | 5880 | 5870 | 5880 | 5870 | 2830 |
| 494 | 20240820 | 123900 | 12372737370 | 5870 | 5870 | 5870 | 5870 | 1494 |
| 495 | 20240820 | 123800 | 12363967590 | 5870 | 5870 | 5870 | 5870 | 1537 |
| 496 | 20240820 | 123700 | 12354945400 | 5870 | 5870 | 5880 | 5870 | 1104 |
| 497 | 20240820 | 123600 | 12348461730 | 5870 | 5860 | 5870 | 5860 | 1650 |
| 498 | 20240820 | 123500 | 12338787020 | 5870 | 5840 | 5870 | 5840 | 1604 |
| 499 | 20240820 | 123400 | 12329404760 | 5850 | 5850 | 5850 | 5850 | 204 |
| 500 | 20240820 | 123300 | 12328211360 | 5850 | 5850 | 5850 | 5840 | 568 |
| 501 | 20240820 | 123200 | 12324890590 | 5850 | 5850 | 5850 | 5840 | 2641 |
| 502 | 20240820 | 123100 | 12309463160 | 5850 | 5840 | 5850 | 5840 | 695 |
| 503 | 20240820 | 123000 | 12305397590 | 5840 | 5840 | 5840 | 5840 | 507 |
| 504 | 20240820 | 122900 | 12302436710 | 5840 | 5840 | 5840 | 5830 | 1569 |
| 505 | 20240820 | 122800 | 12293274830 | 5830 | 5830 | 5840 | 5830 | 1038 |
| 506 | 20240820 | 122700 | 12287222290 | 5840 | 5830 | 5840 | 5830 | 1729 |
| 507 | 20240820 | 122600 | 12277135110 | 5830 | 5840 | 5840 | 5830 | 5107 |
| 508 | 20240820 | 122500 | 12247346930 | 5840 | 5830 | 5840 | 5830 | 720 |
| 509 | 20240820 | 122400 | 12243147280 | 5840 | 5840 | 5840 | 5830 | 199 |
| 510 | 20240820 | 122300 | 12241986870 | 5840 | 5830 | 5840 | 5830 | 154 |
| 511 | 20240820 | 122200 | 12241088910 | 5830 | 5830 | 5830 | 5830 | 835 |
| 512 | 20240820 | 122100 | 12236220860 | 5830 | 5840 | 5850 | 5830 | 3070 |
| 513 | 20240820 | 122000 | 12218303890 | 5840 | 5840 | 5840 | 5840 | 295 |
| 514 | 20240820 | 121900 | 12216581090 | 5840 | 5840 | 5850 | 5840 | 260 |
| 515 | 20240820 | 121800 | 12215062590 | 5850 | 5850 | 5850 | 5840 | 1009 |
| 516 | 20240820 | 121700 | 12209168900 | 5850 | 5850 | 5850 | 5840 | 1357 |
| 517 | 20240820 | 121600 | 12201240320 | 5860 | 5850 | 5860 | 5840 | 3145 |
| 518 | 20240820 | 121500 | 12182844420 | 5850 | 5860 | 5860 | 5850 | 27 |
| 519 | 20240820 | 121400 | 12182686420 | 5860 | 5860 | 5860 | 5850 | 678 |
| 520 | 20240820 | 121300 | 12178714340 | 5860 | 5860 | 5860 | 5860 | 247 |
| 521 | 20240820 | 121200 | 12177266920 | 5860 | 5860 | 5860 | 5860 | 102 |
| 522 | 20240820 | 121100 | 12176669200 | 5860 | 5850 | 5860 | 5850 | 358 |
| 523 | 20240820 | 121000 | 12174574870 | 5840 | 5850 | 5850 | 5840 | 752 |
| 524 | 20240820 | 120900 | 12170175680 | 5850 | 5850 | 5850 | 5850 | 1103 |
| 525 | 20240820 | 120800 | 12163723130 | 5850 | 5850 | 5850 | 5840 | 1512 |
| 526 | 20240820 | 120700 | 12154878050 | 5860 | 5860 | 5860 | 5850 | 6701 |
| 527 | 20240820 | 120600 | 12115613040 | 5870 | 5860 | 5870 | 5860 | 544 |
| 528 | 20240820 | 120500 | 12112424500 | 5870 | 5870 | 5870 | 5870 | 30 |
| 529 | 20240820 | 120400 | 12112248400 | 5870 | 5870 | 5870 | 5860 | 806 |
| 530 | 20240820 | 120300 | 12107519980 | 5870 | 5860 | 5870 | 5860 | 1255 |
| 531 | 20240820 | 120200 | 12100162310 | 5860 | 5860 | 5860 | 5860 | 70 |
| 532 | 20240820 | 120100 | 12099752110 | 5860 | 5870 | 5870 | 5860 | 249 |
| 533 | 20240820 | 120000 | 12098290490 | 5860 | 5860 | 5860 | 5860 | 158 |
| 534 | 20240820 | 115900 | 12097364610 | 5880 | 5880 | 5880 | 5860 | 41 |
| 535 | 20240820 | 115800 | 12097123550 | 5880 | 5870 | 5880 | 5860 | 971 |
| 536 | 20240820 | 115700 | 12091418170 | 5880 | 5870 | 5880 | 5860 | 1169 |
| 537 | 20240820 | 115600 | 12084559710 | 5870 | 5870 | 5880 | 5860 | 1984 |
| 538 | 20240820 | 115500 | 12072913630 | 5870 | 5880 | 5880 | 5870 | 2069 |
| 539 | 20240820 | 115400 | 12060759150 | 5880 | 5880 | 5880 | 5880 | 206 |
| 540 | 20240820 | 115300 | 12059547870 | 5870 | 5880 | 5880 | 5870 | 942 |
| 541 | 20240820 | 115200 | 12054008940 | 5880 | 5880 | 5880 | 5880 | 40 |
| 542 | 20240820 | 115100 | 12053773740 | 5880 | 5880 | 5880 | 5880 | 1917 |
| 543 | 20240820 | 115000 | 12042501780 | 5870 | 5870 | 5880 | 5870 | 1334 |
| 544 | 20240820 | 114900 | 12034662180 | 5870 | 5870 | 5870 | 5870 | 2802 |
| 545 | 20240820 | 114800 | 12018214440 | 5870 | 5870 | 5870 | 5860 | 44 |
| 546 | 20240820 | 114700 | 12017956570 | 5860 | 5860 | 5870 | 5860 | 1417 |
| 547 | 20240820 | 114600 | 12009651950 | 5860 | 5860 | 5870 | 5860 | 1284 |
| 548 | 20240820 | 114500 | 12002127700 | 5870 | 5860 | 5870 | 5860 | 106 |
| 549 | 20240820 | 114400 | 12001505540 | 5870 | 5860 | 5870 | 5860 | 4465 |
| 550 | 20240820 | 114300 | 11975340540 | 5860 | 5870 | 5870 | 5860 | 199 |
| 551 | 20240820 | 114200 | 11974174120 | 5870 | 5860 | 5870 | 5860 | 1227 |
| 552 | 20240820 | 114100 | 11966978320 | 5870 | 5870 | 5870 | 5870 | 1 |
| 553 | 20240820 | 114000 | 11966972450 | 5870 | 5870 | 5870 | 5860 | 124 |
| 554 | 20240820 | 113900 | 11966245570 | 5870 | 5860 | 5870 | 5860 | 3 |
| 555 | 20240820 | 113800 | 11966227970 | 5860 | 5870 | 5870 | 5860 | 401 |
| 556 | 20240820 | 113700 | 11963876800 | 5880 | 5870 | 5880 | 5870 | 538 |
| 557 | 20240820 | 113600 | 11960718730 | 5870 | 5870 | 5880 | 5870 | 3072 |
| 558 | 20240820 | 113500 | 11942684560 | 5870 | 5870 | 5870 | 5870 | 4625 |
| 559 | 20240820 | 113400 | 11915535810 | 5870 | 5860 | 5870 | 5860 | 581 |
| 560 | 20240820 | 113300 | 11912131140 | 5870 | 5850 | 5870 | 5850 | 2447 |
| 561 | 20240820 | 113200 | 11897791960 | 5860 | 5850 | 5860 | 5850 | 92 |
| 562 | 20240820 | 113100 | 11897253540 | 5850 | 5860 | 5860 | 5850 | 321 |
| 563 | 20240820 | 113000 | 11895373180 | 5860 | 5860 | 5860 | 5860 | 202 |
| 564 | 20240820 | 112900 | 11894189460 | 5860 | 5850 | 5860 | 5840 | 349 |
| 565 | 20240820 | 112800 | 11892148100 | 5850 | 5850 | 5850 | 5840 | 702 |
| 566 | 20240820 | 112700 | 11888043960 | 5840 | 5860 | 5860 | 5840 | 122 |
| 567 | 20240820 | 112600 | 11887330220 | 5860 | 5840 | 5860 | 5840 | 1622 |
| 568 | 20240820 | 112500 | 11877841420 | 5850 | 5850 | 5850 | 5850 | 1478 |
| 569 | 20240820 | 112400 | 11869195120 | 5850 | 5870 | 5870 | 5850 | 2084 |
| 570 | 20240820 | 112300 | 11856983600 | 5870 | 5880 | 5880 | 5860 | 1313 |
| 571 | 20240820 | 112200 | 11849276120 | 5880 | 5880 | 5880 | 5870 | 119 |
| 572 | 20240820 | 112100 | 11848576440 | 5880 | 5870 | 5880 | 5870 | 1408 |
| 573 | 20240820 | 112000 | 11840297610 | 5870 | 5860 | 5880 | 5860 | 419 |
| 574 | 20240820 | 111900 | 11837838080 | 5860 | 5890 | 5890 | 5860 | 3293 |
| 575 | 20240820 | 111800 | 11818510700 | 5890 | 5870 | 5890 | 5870 | 697 |
| 576 | 20240820 | 111700 | 11814412790 | 5880 | 5880 | 5880 | 5870 | 1687 |
| 577 | 20240820 | 111600 | 11804496790 | 5880 | 5870 | 5880 | 5870 | 781 |
| 578 | 20240820 | 111500 | 11799911590 | 5870 | 5860 | 5870 | 5860 | 1698 |
| 579 | 20240820 | 111400 | 11789950700 | 5860 | 5850 | 5860 | 5850 | 994 |
| 580 | 20240820 | 111300 | 11784135610 | 5850 | 5870 | 5870 | 5850 | 1123 |
| 581 | 20240820 | 111200 | 11777556910 | 5870 | 5870 | 5870 | 5860 | 1815 |
| 582 | 20240820 | 111100 | 11766910250 | 5870 | 5870 | 5880 | 5860 | 3284 |
| 583 | 20240820 | 111000 | 11747623160 | 5870 | 5870 | 5870 | 5860 | 359 |
| 584 | 20240820 | 110900 | 11745517280 | 5860 | 5850 | 5860 | 5840 | 2451 |
| 585 | 20240820 | 110800 | 11731185520 | 5850 | 5860 | 5860 | 5850 | 118 |
| 586 | 20240820 | 110700 | 11730494710 | 5860 | 5860 | 5860 | 5860 | 328 |
| 587 | 20240820 | 110600 | 11728572630 | 5850 | 5860 | 5860 | 5850 | 504 |
| 588 | 20240820 | 110500 | 11725619890 | 5860 | 5860 | 5860 | 5840 | 808 |
| 589 | 20240820 | 110400 | 11720886030 | 5840 | 5860 | 5860 | 5840 | 3403 |
| 590 | 20240820 | 110300 | 11700991320 | 5860 | 5850 | 5860 | 5850 | 1149 |
| 591 | 20240820 | 110200 | 11694267800 | 5850 | 5850 | 5850 | 5840 | 666 |
| 592 | 20240820 | 110100 | 11690372630 | 5850 | 5850 | 5850 | 5840 | 314 |
| 593 | 20240820 | 110000 | 11688537000 | 5840 | 5840 | 5840 | 5830 | 733 |
| 594 | 20240820 | 105900 | 11684256430 | 5840 | 5830 | 5840 | 5820 | 9968 |
| 595 | 20240820 | 105800 | 11626148520 | 5820 | 5820 | 5830 | 5810 | 4441 |
| 596 | 20240820 | 105700 | 11600304160 | 5820 | 5830 | 5830 | 5820 | 341 |
| 597 | 20240820 | 105600 | 11598317940 | 5830 | 5830 | 5840 | 5820 | 7268 |
| 598 | 20240820 | 105500 | 11556012800 | 5830 | 5830 | 5840 | 5830 | 3597 |
| 599 | 20240820 | 105400 | 11535041630 | 5830 | 5830 | 5840 | 5820 | 5371 |
| 600 | 20240820 | 105300 | 11503765280 | 5830 | 5840 | 5850 | 5830 | 1318 |
| 601 | 20240820 | 105200 | 11496077010 | 5850 | 5850 | 5850 | 5820 | 11466 |
| 602 | 20240820 | 105100 | 11429181070 | 5840 | 5850 | 5860 | 5840 | 963 |
| 603 | 20240820 | 105000 | 11423548760 | 5860 | 5850 | 5860 | 5850 | 1894 |
| 604 | 20240820 | 104900 | 11412457850 | 5850 | 5860 | 5860 | 5850 | 4143 |
| 605 | 20240820 | 104800 | 11388217780 | 5870 | 5860 | 5870 | 5860 | 838 |
| 606 | 20240820 | 104700 | 11383305580 | 5850 | 5860 | 5860 | 5850 | 1346 |
| 607 | 20240820 | 104600 | 11375419940 | 5860 | 5850 | 5860 | 5850 | 1962 |
| 608 | 20240820 | 104500 | 11363926090 | 5850 | 5850 | 5860 | 5850 | 2941 |
| 609 | 20240820 | 104400 | 11346714010 | 5850 | 5860 | 5860 | 5850 | 1310 |
| 610 | 20240820 | 104300 | 11339046120 | 5850 | 5850 | 5860 | 5850 | 1146 |
| 611 | 20240820 | 104200 | 11332335410 | 5860 | 5840 | 5860 | 5840 | 704 |
| 612 | 20240820 | 104100 | 11328218000 | 5840 | 5860 | 5860 | 5840 | 7798 |
| 613 | 20240820 | 104000 | 11282665790 | 5860 | 5840 | 5860 | 5840 | 1862 |
| 614 | 20240820 | 103900 | 11271772510 | 5840 | 5840 | 5850 | 5840 | 3993 |
| 615 | 20240820 | 103800 | 11248438300 | 5840 | 5850 | 5860 | 5840 | 5388 |
| 616 | 20240820 | 103700 | 11216948420 | 5860 | 5850 | 5860 | 5840 | 3319 |
| 617 | 20240820 | 103600 | 11197534190 | 5840 | 5860 | 5860 | 5840 | 9090 |
| 618 | 20240820 | 103500 | 11144362680 | 5860 | 5850 | 5860 | 5850 | 2040 |
| 619 | 20240820 | 103400 | 11132411790 | 5850 | 5870 | 5870 | 5840 | 20151 |
| 620 | 20240820 | 103300 | 11014476630 | 5870 | 5880 | 5890 | 5870 | 11591 |
| 621 | 20240820 | 103200 | 10946396140 | 5880 | 5880 | 5890 | 5880 | 1166 |
| 622 | 20240820 | 103100 | 10939537440 | 5890 | 5890 | 5900 | 5880 | 2591 |
| 623 | 20240820 | 103000 | 10924285210 | 5890 | 5900 | 5900 | 5890 | 3096 |
| 624 | 20240820 | 102900 | 10906045470 | 5900 | 5890 | 5900 | 5880 | 3593 |
| 625 | 20240820 | 102800 | 10884906280 | 5890 | 5880 | 5890 | 5870 | 8469 |
| 626 | 20240820 | 102700 | 10835068140 | 5890 | 5890 | 5890 | 5880 | 2610 |
| 627 | 20240820 | 102600 | 10819714250 | 5890 | 5890 | 5890 | 5880 | 6418 |
| 628 | 20240820 | 102500 | 10781963090 | 5890 | 5900 | 5900 | 5890 | 4266 |
| 629 | 20240820 | 102400 | 10756822470 | 5900 | 5910 | 5910 | 5890 | 1779 |
| 630 | 20240820 | 102300 | 10746326530 | 5910 | 5920 | 5920 | 5910 | 3875 |
| 631 | 20240820 | 102200 | 10723419140 | 5920 | 5910 | 5920 | 5910 | 5130 |
| 632 | 20240820 | 102100 | 10693095610 | 5910 | 5910 | 5920 | 5910 | 1813 |
| 633 | 20240820 | 102000 | 10682380560 | 5920 | 5900 | 5930 | 5900 | 2244 |
| 634 | 20240820 | 101900 | 10669111990 | 5900 | 5910 | 5910 | 5900 | 2561 |
| 635 | 20240820 | 101800 | 10653987810 | 5910 | 5920 | 5930 | 5910 | 3073 |
| 636 | 20240820 | 101700 | 10635810700 | 5920 | 5920 | 5930 | 5900 | 2600 |
| 637 | 20240820 | 101600 | 10620433420 | 5920 | 5900 | 5930 | 5900 | 11355 |
| 638 | 20240820 | 101500 | 10553218900 | 5900 | 5890 | 5910 | 5890 | 2565 |
| 639 | 20240820 | 101400 | 10538102990 | 5890 | 5910 | 5910 | 5890 | 4523 |
| 640 | 20240820 | 101300 | 10511386890 | 5910 | 5910 | 5910 | 5900 | 2653 |
| 641 | 20240820 | 101200 | 10495726910 | 5910 | 5900 | 5910 | 5890 | 1483 |
| 642 | 20240820 | 101100 | 10486970340 | 5890 | 5880 | 5910 | 5880 | 1192 |
| 643 | 20240820 | 101000 | 10479941910 | 5890 | 5900 | 5900 | 5880 | 5015 |
| 644 | 20240820 | 100900 | 10450405400 | 5900 | 5890 | 5900 | 5870 | 8331 |
| 645 | 20240820 | 100800 | 10401363860 | 5890 | 5880 | 5900 | 5870 | 11755 |
| 646 | 20240820 | 100700 | 10332267710 | 5890 | 5930 | 5930 | 5880 | 33518 |
| 647 | 20240820 | 100600 | 10134549590 | 5920 | 5940 | 5940 | 5920 | 3840 |
| 648 | 20240820 | 100500 | 10111778560 | 5940 | 5950 | 5960 | 5930 | 1682 |
| 649 | 20240820 | 100400 | 10101783640 | 5940 | 5920 | 5970 | 5920 | 3614 |
| 650 | 20240820 | 100300 | 10080326220 | 5920 | 5920 | 5930 | 5920 | 3162 |
| 651 | 20240820 | 100200 | 10061606860 | 5930 | 5920 | 5930 | 5910 | 6689 |
| 652 | 20240820 | 100100 | 10022028580 | 5920 | 5940 | 5940 | 5920 | 2808 |
| 653 | 20240820 | 100000 | 10005375810 | 5940 | 5950 | 5950 | 5930 | 3420 |
| 654 | 20240820 | 095900 | 9985083800 | 5950 | 5960 | 5970 | 5940 | 8430 |
| 655 | 20240820 | 095800 | 9934855820 | 5960 | 5940 | 5960 | 5920 | 3311 |
| 656 | 20240820 | 095700 | 9915184800 | 5930 | 5940 | 5940 | 5920 | 3362 |
| 657 | 20240820 | 095600 | 9895257340 | 5930 | 5920 | 5940 | 5920 | 1335 |
| 658 | 20240820 | 095500 | 9887340740 | 5920 | 5940 | 5940 | 5920 | 10633 |
| 659 | 20240820 | 095400 | 9824359020 | 5940 | 5940 | 5950 | 5930 | 1989 |
| 660 | 20240820 | 095300 | 9812541170 | 5940 | 5930 | 5940 | 5920 | 8549 |
| 661 | 20240820 | 095200 | 9761827350 | 5930 | 5940 | 5940 | 5900 | 38376 |
| 662 | 20240820 | 095100 | 9534867640 | 5940 | 5950 | 5950 | 5930 | 13144 |
| 663 | 20240820 | 095000 | 9456846710 | 5960 | 5950 | 5970 | 5940 | 7145 |
| 664 | 20240820 | 094900 | 9414328290 | 5960 | 5970 | 5970 | 5960 | 6651 |
| 665 | 20240820 | 094800 | 9374670390 | 5980 | 5970 | 5990 | 5970 | 3924 |
| 666 | 20240820 | 094700 | 9351212590 | 5970 | 5970 | 5970 | 5950 | 1708 |
| 667 | 20240820 | 094600 | 9341028630 | 5950 | 5940 | 5970 | 5940 | 14506 |
| 668 | 20240820 | 094500 | 9254686270 | 5950 | 5990 | 5990 | 5950 | 14507 |
| 669 | 20240820 | 094400 | 9168154760 | 5990 | 5980 | 6000 | 5980 | 9176 |
| 670 | 20240820 | 094300 | 9113179300 | 5980 | 5990 | 5990 | 5970 | 4677 |
| 671 | 20240820 | 094200 | 9085207070 | 5990 | 5970 | 6000 | 5960 | 10239 |
| 672 | 20240820 | 094100 | 9023972740 | 5960 | 5970 | 5970 | 5930 | 15480 |
| 673 | 20240820 | 094000 | 8931888330 | 5960 | 5950 | 5970 | 5930 | 15921 |
| 674 | 20240820 | 093900 | 8837166120 | 5950 | 5970 | 5980 | 5950 | 19457 |
| 675 | 20240820 | 093800 | 8721111140 | 5970 | 6000 | 6000 | 5950 | 43412 |
| 676 | 20240820 | 093700 | 8461826530 | 6000 | 6020 | 6030 | 6000 | 16057 |
| 677 | 20240820 | 093600 | 8365345710 | 6020 | 6010 | 6030 | 6000 | 19106 |
| 678 | 20240820 | 093500 | 8250402280 | 6000 | 6020 | 6050 | 6000 | 26100 |
| 679 | 20240820 | 093400 | 8093171280 | 6030 | 6080 | 6080 | 6030 | 35359 |
| 680 | 20240820 | 093300 | 7879096690 | 6080 | 6040 | 6100 | 6040 | 61064 |
| 681 | 20240820 | 093200 | 7508407980 | 6050 | 6040 | 6050 | 6010 | 30084 |
| 682 | 20240820 | 093100 | 7326976280 | 6040 | 5990 | 6060 | 5990 | 27378 |
| 683 | 20240820 | 093000 | 7161886770 | 5990 | 6030 | 6030 | 5990 | 31383 |
| 684 | 20240820 | 092900 | 6973403120 | 6020 | 6050 | 6060 | 6020 | 20183 |
| 685 | 20240820 | 092800 | 6851470610 | 6050 | 6040 | 6070 | 6000 | 42817 |
| 686 | 20240820 | 092700 | 6593002540 | 6040 | 6030 | 6070 | 6020 | 44915 |
| 687 | 20240820 | 092600 | 6321234660 | 6040 | 6000 | 6040 | 5980 | 31981 |
| 688 | 20240820 | 092500 | 6128888980 | 6000 | 6010 | 6040 | 5980 | 32838 |
| 689 | 20240820 | 092400 | 5931882180 | 6010 | 6000 | 6040 | 6000 | 48052 |
| 690 | 20240820 | 092300 | 5642484220 | 6010 | 6070 | 6070 | 6000 | 80443 |
| 691 | 20240820 | 092200 | 5157095050 | 6070 | 5970 | 6110 | 5960 | 274773 |
| 692 | 20240820 | 092100 | 3497310350 | 5970 | 5930 | 5980 | 5900 | 37574 |
| 693 | 20240820 | 092000 | 3273568470 | 5920 | 5890 | 5930 | 5880 | 19702 |
| 694 | 20240820 | 091900 | 3157155760 | 5880 | 5910 | 5910 | 5870 | 34146 |
| 695 | 20240820 | 091800 | 2956256570 | 5910 | 5900 | 5920 | 5900 | 17406 |
| 696 | 20240820 | 091700 | 2853457870 | 5910 | 5920 | 5920 | 5900 | 7455 |
| 697 | 20240820 | 091600 | 2809392160 | 5930 | 5890 | 5930 | 5880 | 22012 |
| 698 | 20240820 | 091500 | 2679461850 | 5890 | 5890 | 5900 | 5870 | 15676 |
| 699 | 20240820 | 091400 | 2587229130 | 5900 | 5930 | 5940 | 5890 | 34631 |
| 700 | 20240820 | 091300 | 2382418980 | 5950 | 5880 | 5950 | 5870 | 49907 |
| 701 | 20240820 | 091200 | 2087595070 | 5880 | 5880 | 5900 | 5860 | 42885 |
| 702 | 20240820 | 091100 | 1835604820 | 5880 | 5910 | 5920 | 5860 | 42501 |
| 703 | 20240820 | 091000 | 1584869690 | 5910 | 5860 | 5910 | 5860 | 33405 |
| 704 | 20240820 | 090900 | 1388108320 | 5850 | 5830 | 5930 | 5810 | 52320 |
| 705 | 20240820 | 090800 | 1081645140 | 5820 | 5770 | 5820 | 5750 | 35234 |
| 706 | 20240820 | 090700 | 877632470 | 5770 | 5770 | 5770 | 5750 | 4427 |
| 707 | 20240820 | 090600 | 852125920 | 5770 | 5730 | 5780 | 5720 | 11806 |
| 708 | 20240820 | 090500 | 784171760 | 5750 | 5790 | 5790 | 5720 | 21531 |
| 709 | 20240820 | 090400 | 660349300 | 5790 | 5780 | 5810 | 5760 | 17022 |
| 710 | 20240820 | 090300 | 561858040 | 5770 | 5730 | 5790 | 5730 | 14001 |
| 711 | 20240820 | 090200 | 481147630 | 5760 | 5750 | 5770 | 5730 | 14145 |
| 712 | 20240820 | 090100 | 399930400 | 5740 | 5710 | 5810 | 5700 | 30461 |
| 713 | 20240820 | 090000 | 224342530 | 5700 | 5690 | 5750 | 5690 | 33571 |